漢平 (2488)-元大-台中券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	55.00	0	0.00	55.20	2	685	0.29%
2024/11/21	0	0.00	1	54.20	54.40	-1	681	-0.15%
2024/11/20	0	0.00	4	53.70	54.40	-4	689	-0.58%
2024/11/19	2	54.70	0	0.00	54.60	2	680	0.29%
2024/11/18	1	53.50	2	51.45	53.20	-1	660	-0.15%
2024/11/15	2	53.10	1	52.60	52.70	1	641	0.16%
2024/11/14	1	51.90	0	0.00	51.40	1	609	0.16%
2024/11/13	0	0.00	0.4	50.90	52.00	-0.4	601	-0.06%
2024/11/12	0.4	51.60	0.1	51.60	51.80	0.3	596	0.04%
2024/11/11	4.1	50.39	2	50.75	51.40	2.1	580	0.36%
2024/11/05	0	0.00	0	48.25	48.00	0	532	0.00%
2024/10/30	0	48.10	0	0.00	47.90	0	530	0.00%
2024/10/25	0	0.00	0	48.41	47.50	0	531	0.00%
2024/10/24	0	48.30	0	0.00	48.50	0	522	0.00%
2024/10/23	0	47.95	0	0.00	47.60	0	519	0.00%
2024/10/18	1	46.70	0	0.00	46.55	1	528	0.19%
2024/10/01	0	0.00	2	48.15	48.15	-2	498	-0.40%
2024/09/27	0	0.00	0.1	48.70	48.40	-0.1	491	-0.02%
2024/09/26	0	0.00	4	48.75	48.75	-4	488	-0.82%
2024/09/24	0	0.00	1	48.35	48.25	-1	480	-0.21%
2024/09/23	4	51.50	0	0.00	51.50	4	457	0.87%
2024/09/18	1	53.00	0	0.00	51.50	1	430	0.23%
2024/09/16	0.1	53.30	1	53.80	53.10	-0.9	411	-0.22%
2024/09/13	1	53.90	1	53.50	53.10	0	396	0.00%
2024/09/12	0	0.00	2	52.50	52.90	-2	377	-0.53%
2024/09/11	3	52.43	1	52.00	52.60	2	355	0.56%
2024/09/03	1	49.65	0	0.00	49.50	1	288	0.35%
2024/08/28	0	0.00	0.7	48.47	48.70	-0.7	277	-0.25%
2024/08/27	0	0.00	5	48.20	48.30	-5	274	-1.82%
2024/08/26	0	0.00	0.1	47.90	47.95	-0.1	273	-0.05%
2024/08/22	0	0.00	5.1	48.00	47.80	-5.1	271	-1.88%
2024/08/21	1	46.90	0	0.00	46.90	1	261	0.38%
2024/08/20	0	0.00	3	47.30	47.20	-3	262	-1.14%
2024/08/16	0	0.00	24	46.99	47.00	-24	265	-9.04%
2024/08/15	0	0.00	16	46.97	46.85	-16	265	-6.04%
2024/08/14	0	0.00	17	47.03	46.75	-17	266	-6.39%
2024/08/13	0	0.00	5	46.85	46.90	-5	267	-1.87%
2024/08/12	5	46.60	131	46.80	46.95	-126	268	-46.95%	大賣/鉅額交易
2024/08/07	0.2	46.00	0	0.00	45.75	0.2	273	0.07%
2024/08/05	107	42.83	0	0.00	42.40	107	274	38.96%	大買/鉅額交易
2024/08/02	40	46.08	0	0.00	46.15	40	267	14.96%
2024/07/30	32	45.10	0	0.00	46.20	32	294	10.87%
2024/07/29	28	45.23	0	0.00	45.30	28	296	9.45%
2024/07/26	89	45.18	0	0.00	45.30	89	297	29.96%
2024/07/22	89	45.62	0	0.00	45.65	89	300	29.63%
2024/07/15	0	0.00	2	47.00	46.95	-2	330	-0.60%
2024/06/25	65	46.30	0	0.00	46.70	65	445	14.59%
2024/06/24	69	46.87	0	0.00	46.80	69	445	15.48%
2024/06/21	0	0.00	1	47.70	47.50	-1	445	-0.22%
2024/06/17	0	0.00	1	48.30	48.15	-1	464	-0.22%
2024/06/14	0.5	48.23	0	0.00	48.10	0.5	480	0.10%
2024/06/12	0.3	48.22	0	0.00	48.30	0.3	496	0.05%
2024/05/28	0	0.00	1	48.10	47.95	-1	581	-0.17%
2024/05/22	1	47.70	0	0.00	47.95	1	644	0.16%
2024/05/21	0	0.00	1	47.45	47.75	-1	645	-0.16%
2024/05/17	0	0.00	1	47.55	47.70	-1	648	-0.15%
2024/05/15	50	46.70	0	0.00	46.75	50	670	7.46%
2024/05/14	15	46.82	4	47.05	47.00	11	670	1.64%
2024/05/13	17	46.79	0	0.00	47.00	17	668	2.54%
2024/05/09	120	47.17	4	46.94	46.85	116	659	17.58%	大買/鉅額交易
2024/05/08	95	47.74	0	0.00	47.55	95	651	14.57%
2024/05/07	51	48.07	4	48.06	48.05	47	647	7.26%
2024/05/06	1	49.00	2	48.70	48.85	-1	635	-0.16%
2024/04/29	1	47.00	0	0.00	47.15	1	615	0.16%
2024/04/25	3	47.35	1	47.00	47.10	2	608	0.33%
2024/04/24	0	0.00	3	47.13	47.20	-3	608	-0.49%
2024/04/23	5	47.29	2	46.98	47.25	3	607	0.49%
2024/04/22	1	47.25	0	0.00	46.95	1	599	0.17%
2024/04/19	4	45.33	0	0.00	45.05	4	586	0.68%
2024/04/15	0	0.00	2	46.60	46.50	-2	566	-0.35%
2024/04/12	1	47.90	2	47.85	47.60	-1	554	-0.18%
2024/04/11	2	47.95	0	0.00	47.80	2	546	0.37%
2024/03/29	0	0.00	1	46.35	45.70	-1	488	-0.20%
2024/03/28	1	46.35	12.5	46.22	46.35	-11.5	484	-2.37%
2024/03/19	0	44.90	0	0.00	45.75	0	464	0.00%
2024/03/05	2	42.85	10	43.15	43.15	-8	471	-1.70%
2024/02/16	0	40.55	0	40.35	40.45	0	464	0.00%
2024/01/24	0	40.75	0	0.00	40.55	0	832	0.00%
2024/01/10	0	39.95	0	0.00	39.85	0	849	0.00%
2024/01/09	0	40.10	0	0.00	39.90	0	853	0.00%
2023/12/14	0	0.00	1	40.35	40.30	-1	954	-0.10%
2023/12/07	0	0.00	1	41.30	41.30	-1	960	-0.10%
2023/11/27	0	0.00	1.2	39.60	39.50	-1.2	1,156	-0.10%
2023/11/24	0	0.00	0.1	40.20	40.05	-0.1	1,148	-0.01%
2023/11/22	0.3	39.75	0	0.00	39.90	0.3	1,126	0.03%
2023/11/16	0	0.00	1	39.65	39.65	-1	1,107	-0.09%
2023/11/15	5	39.85	0	0.00	39.85	5	1,095	0.46%
2023/11/13	0	0.00	6	39.72	40.00	-6	1,088	-0.55%
2023/11/10	0	0.00	1	39.45	39.30	-1	1,071	-0.09%
2023/11/08	10	40.17	7	39.89	39.70	3	1,025	0.29%
2023/11/07	4	43.76	4	42.98	44.10	0	879	0.00%
2023/11/03	0	0.00	2	39.60	39.65	-2	794	-0.25%
2023/11/01	0	0.00	1	38.35	38.45	-1	816	-0.12%
2023/10/31	2	38.75	0	0.00	38.15	2	818	0.24%
2023/10/30	2	39.23	0	0.00	39.00	2	823	0.24%
2023/10/19	0	0.00	1	38.45	38.60	-1	809	-0.12%
2023/10/18	1	38.55	0	0.00	38.65	1	807	0.12%
2023/10/17	0	0.00	1	39.00	38.55	-1	805	-0.12%
2023/10/16	1	38.80	0	0.00	38.95	1	800	0.12%
2023/10/13	0	0.00	2	39.98	39.90	-2	790	-0.25%
2023/10/12	1	40.05	4	39.60	40.35	-3	777	-0.39%
2023/10/11	3	38.22	5	38.52	38.20	-2	735	-0.27%
2023/10/05	1	36.10	1	36.15	36.10	0	701	0.00%
2023/09/28	0	35.45	1	35.50	35.45	-1	709	-0.14%
2023/09/25	0	0.00	2	35.13	35.20	-2	710	-0.28%
2023/09/12	4	38.58	10	38.25	38.70	-6	654	-0.92%
2023/09/11	2	38.40	1	38.60	38.35	1	634	0.16%
2023/09/05	6	39.99	1	39.15	38.80	5	577	0.87%
2023/09/04	1	39.60	0	0.00	42.20	1	487	0.21%
2023/08/24	0	0.00	1	38.15	37.30	-1	359	-0.28%
2023/08/23	1	37.75	0	0.00	37.95	1	348	0.29%
2023/08/16	0	37.30	0	0.00	37.10	0	307	0.00%
2023/08/08	0	0.00	2.4	37.00	36.35	-2.4	242	-0.98%
2023/08/04	0	0.00	1	34.75	35.30	-1	207	-0.48%
2023/08/02	0	0.00	2	35.40	35.20	-2	203	-0.98%
2023/08/01	0	0.00	1	34.70	34.70	-1	190	-0.52%
2023/07/31	0	0.00	1	34.50	34.55	-1	188	-0.53%
2023/07/28	0	34.65	0	0.00	34.20	0	183	0.00%
2023/07/14	1	34.00	0	0.00	34.00	1	161	0.62%
2023/07/13	0.3	33.95	1	34.10	34.00	-0.7	161	-0.43%
2023/07/06	0.2	33.05	0	0.00	33.00	0.2	145	0.14%
2023/07/05	1.1	33.01	0	0.00	33.00	1.1	140	0.79%
2023/06/28	0	0.00	1	32.90	32.80	-1	134	-0.74%
2023/06/19	0	0.00	1	33.00	32.95	-1	133	-0.75%
2023/06/14	0.1	32.20	0	0.00	32.15	0.1	124	0.08%
2023/06/13	0.1	32.20	0	0.00	32.15	0.1	125	0.08%
2023/06/12	0.1	31.95	0	0.00	32.10	0.1	124	0.07%
2023/06/08	1.1	32.00	0	0.00	32.05	1.1	134	0.82%
2023/06/07	1.2	32.00	0	0.00	32.00	1.2	136	0.86%
2023/06/05	2.1	32.17	0	0.00	32.10	2.1	139	1.50%
2023/05/19	0.1	31.15	0	0.00	31.10	0.1	171	0.06%
2023/04/18	0	0.00	17	31.08	31.05	-17	167	-10.17%
2023/04/14	0	0.00	51	30.71	30.80	-51	162	-31.38%
2023/04/12	0	0.00	16	30.74	30.75	-16	160	-9.99%
2023/03/03	0	0.00	3	31.45	31.50	-3	119	-2.51%
2023/03/02	3	31.32	0	0.00	31.50	3	116	2.59%
2023/02/15	0	0.00	2	29.00	29.00	-2	117	-1.70%
2023/02/02	0	0.00	4	29.25	29.35	-4	174	-2.30%
2022/12/20	1	28.65	0	0.00	28.75	1	186	0.54%
2022/12/12	1	29.00	0	0.00	28.95	1	207	0.48%
2022/12/05	0	0.00	3	29.40	29.40	-3	229	-1.31%
2022/11/29	2	29.15	0	0.00	29.15	2	242	0.83%
2022/11/21	21	29.20	0	0.00	29.15	21	264	7.93%
2022/11/18	1	29.05	0	0.00	29.05	1	268	0.37%
2022/11/14	0	0.00	1	29.35	29.25	-1	290	-0.34%
2022/11/11	3	29.02	0	0.00	28.90	3	291	1.03%
2022/11/10	0	0.00	2	30.85	30.55	-2	271	-0.74%
2022/11/08	2	31.15	1	32.25	30.90	1	279	0.36%
2022/09/19	17	30.98	0	0.00	30.80	17	294	5.78%
2022/09/16	16	31.23	0	0.00	31.15	16	292	5.47%
2022/09/07	0	0.00	1	31.05	31.10	-1	268	-0.37%
2022/09/06	1	30.45	0	0.00	30.25	1	261	0.38%
2022/09/05	0	0.00	1	31.30	31.10	-1	256	-0.39%
2022/08/31	0	0.00	1	32.10	32.00	-1	253	-0.39%
2022/08/26	23	30.97	0	0.00	31.10	23	243	9.46%
2022/08/19	1	31.60	2	31.18	31.50	-1	267	-0.37%
2022/08/18	1	30.60	1	30.75	30.75	0	257	0.00%
2022/08/11	1	30.00	1	30.80	29.75	0	209	0.00%
2022/08/01	0	0.00	1	28.70	28.75	-1	156	-0.64%
2022/07/29	1	28.25	0	0.00	28.25	1	153	0.65%
2022/07/20	0	0.00	1	28.40	28.55	-1	140	-0.71%
2022/07/11	0	0.00	1	27.60	27.75	-1	124	-0.81%
2022/06/02	3	27.72	0	0.00	27.50	3	95	3.14%
2022/06/01	0	0.00	2	28.50	28.50	-2	75	-2.65%
2022/05/05	0	0.00	1	26.00	26.10	-1	48	-2.07%
2022/04/26	0	0.00	1	26.10	26.10	-1	57	-1.75%
2022/02/21	0	27.45	0	0.00	27.30	0	100	0.00%
2021/11/15	1	27.45	0	0.00	27.60	1	84	1.18%
2021/11/04	1	28.20	0	0.00	28.20	1	96	1.04%
2021/09/23	0	0.00	2	27.75	27.80	-2	124	-1.61%
2021/08/13	1	28.85	0	0.00	28.75	1	148	0.67%
2021/08/09	1	30.10	0	0.00	29.85	1	153	0.65%
2021/08/04	0	0.00	9	30.71	30.80	-9	167	-5.36%
2021/07/27	0	0.00	6	31.05	31.10	-6	198	-3.03%
2021/07/22	7	30.84	0	0.00	30.65	7	219	3.19%
2021/07/15	0	0.00	2	30.90	31.05	-2	252	-0.79%
2021/07/06	1	30.60	0	0.00	30.40	1	393	0.25%
2021/07/05	1	30.60	0	0.00	30.60	1	401	0.25%
2021/07/01	1	30.70	0	0.00	30.60	1	437	0.23%
2021/06/25	15	30.13	0	0.00	30.20	15	466	3.22%
2021/05/25	0	0.00	2	29.63	29.70	-2	627	-0.32%
2021/05/21	1	29.25	0	0.00	29.00	1	636	0.16%
2021/05/20	1	29.15	0	0.00	28.85	1	642	0.16%
2021/05/18	0	0.00	2	29.35	29.80	-2	644	-0.31%
2021/05/17	0	0.00	1	28.20	28.10	-1	643	-0.16%
2021/05/14	1	29.20	1	29.70	29.00	0	634	0.00%
2021/05/13	2	29.48	2	29.65	29.15	0	629	0.00%
2021/05/04	2	30.73	0	0.00	31.45	2	594	0.34%
2021/05/03	3	32.40	0	0.00	32.25	3	587	0.51%
2021/04/26	1	33.65	1	33.75	33.75	0	563	0.00%
2021/04/23	0	0.00	1	33.60	33.55	-1	556	-0.18%
2021/04/22	1	34.35	5	34.20	33.45	-4	550	-0.73%
2021/04/16	1	34.80	0	0.00	34.95	1	521	0.19%
2021/04/13	0	0.00	2	34.40	33.85	-2	422	-0.47%
2021/03/31	6	33.86	15	33.73	34.10	-9	359	-2.50%
2021/03/30	9	33.24	0	0.00	33.40	9	342	2.63%
2021/03/22	1	33.35	0	0.00	32.95	1	311	0.32%
2021/03/19	1	33.45	0	0.00	33.40	1	305	0.33%
2021/03/18	1	32.50	0	0.00	32.80	1	284	0.35%
2021/02/19	0	0.00	1	30.90	30.90	-1	230	-0.43%
2021/02/18	0	0.00	1	29.95	30.00	-1	225	-0.44%
2021/02/04	1	29.15	0	0.00	29.15	1	222	0.45%
2021/01/08	0	0.00	1	30.85	30.95	-1	209	-0.48%
2020/12/14	0	0.00	3	31.90	31.60	-3	243	-1.23%
2020/12/11	1	30.75	1	31.25	31.25	0	226	0.00%
2020/11/11	1	28.85	0	0.00	28.85	1	246	0.41%
2020/11/03	0	0.00	1	28.60	28.65	-1	321	-0.31%
2020/10/21	0	0.00	3	28.87	29.15	-3	361	-0.83%
2020/10/19	0	0.00	1	28.55	28.50	-1	359	-0.28%
2020/10/13	1	28.45	0	0.00	28.30	1	363	0.27%
2020/10/08	1	28.60	0	0.00	28.60	1	363	0.28%
2020/10/07	1	28.80	3	28.82	28.80	-2	363	-0.55%
2020/10/06	1	28.35	1	28.30	28.40	0	364	0.00%
2020/09/29	1	27.85	0	0.00	27.75	1	371	0.27%
2020/09/22	5	32.00	0	0.00	31.90	5	351	1.42%
2020/09/21	0	0.00	1	32.45	32.25	-1	334	-0.30%
2020/09/16	2	32.40	0	0.00	32.40	2	295	0.68%
2020/09/15	0	0.00	1	32.45	32.45	-1	296	-0.34%
2020/09/14	1	32.50	3	32.37	32.40	-2	293	-0.68%
2020/09/10	1	31.95	2	32.28	32.00	-1	284	-0.35%
2020/09/09	1	31.70	0	0.00	32.00	1	279	0.36%
2020/09/08	1	31.90	0	0.00	31.95	1	278	0.36%
2020/09/04	1	31.85	0	0.00	32.00	1	278	0.36%
2020/09/02	1	32.10	0	0.00	31.90	1	278	0.36%
2020/09/01	2	32.08	4	32.06	32.10	-2	277	-0.72%
2020/08/31	0	0.00	5	31.72	32.10	-5	276	-1.81%
2020/08/26	1	30.90	0	0.00	30.90	1	270	0.37%
2020/08/25	3	31.08	2	31.43	31.10	1	269	0.37%
2020/08/19	0	0.00	1	31.20	31.05	-1	261	-0.38%
2020/08/11	4	31.31	1	31.65	30.95	3	248	1.21%
2020/08/10	3	31.92	0	0.00	32.00	3	240	1.25%
2020/08/07	4	32.63	1	32.50	32.45	3	233	1.28%
2020/08/06	4	31.01	9	30.83	31.90	-5	184	-2.72%
2020/08/05	0	0.00	2	28.85	29.00	-2	151	-1.32%
2020/07/29	1	28.40	0	0.00	28.40	1	166	0.60%
2020/07/28	0	0.00	1	28.20	28.20	-1	169	-0.59%
2020/07/21	1	28.95	0	0.00	29.10	1	187	0.53%
2020/07/14	1	28.85	0	0.00	29.10	1	203	0.49%
2020/07/13	1	28.85	0	0.00	29.00	1	205	0.49%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/07/02	1	29.00	17	29.04	29.25	-16	226	-7.06%
2020/07/01	0	0.00	2	29.13	29.00	-2	227	-0.88%
2020/06/30	0	0.00	2	28.85	28.90	-2	229	-0.87%
2020/06/22	2	28.58	0	0.00	28.60	2	239	0.84%
2020/06/18	0	0.00	1	29.10	28.95	-1	241	-0.41%
2020/06/16	1	28.75	0	0.00	28.90	1	246	0.41%
2020/06/15	1	28.70	0	0.00	28.60	1	255	0.39%
2020/06/12	1	28.20	1	28.60	28.65	0	259	0.00%
2020/06/11	0	0.00	1	29.35	28.75	-1	261	-0.38%
2020/06/10	0	0.00	1	29.20	29.40	-1	263	-0.38%
2020/06/09	0	0.00	2	29.35	29.30	-2	272	-0.74%
2020/06/08	0	0.00	1	29.20	29.30	-1	280	-0.36%
2020/06/05	1	29.05	3	29.13	29.15	-2	282	-0.71%
2020/06/03	1	28.85	1	29.00	28.90	0	280	0.00%
2020/06/02	2	28.68	0	0.00	28.75	2	279	0.71%
2020/06/01	0	0.00	1	28.85	28.70	-1	282	-0.35%
2020/05/22	1	28.25	0	0.00	28.25	1	305	0.33%
2020/05/20	1	28.25	0	0.00	28.20	1	305	0.33%
2020/05/12	1	28.15	0	0.00	28.40	1	307	0.32%
2020/05/11	1	28.45	0	0.00	28.55	1	306	0.33%
2020/05/08	1	28.75	1	28.95	28.65	0	305	0.00%
2020/05/07	1	28.25	1	28.70	28.65	0	304	0.00%
2020/05/06	0	0.00	2	28.85	28.75	-2	301	-0.66%
2020/05/05	3	28.35	2	28.55	28.40	1	299	0.33%
2020/05/04	2	27.98	1	28.15	28.15	1	299	0.33%
2020/04/30	0	0.00	3	28.62	28.60	-3	298	-1.00%
2020/04/29	1	28.10	0	0.00	28.20	1	294	0.34%
2020/04/28	2	27.83	3	27.95	28.10	-1	299	-0.33%
2020/04/27	2	27.25	0	0.00	27.40	2	302	0.66%
2020/04/21	1	27.10	0	0.00	26.90	1	296	0.34%
2020/04/20	2	27.40	0	0.00	27.50	2	294	0.68%
2020/04/17	1	27.80	1	28.10	27.65	0	292	0.00%
2020/04/16	1	27.35	0	0.00	27.70	1	287	0.35%
2020/04/15	1	27.60	2	27.63	27.60	-1	287	-0.35%
2020/04/14	0	0.00	1	27.20	27.15	-1	284	-0.35%
2020/04/13	2	26.65	0	0.00	26.70	2	280	0.71%
2020/04/09	1	27.80	0	0.00	27.80	1	272	0.37%
2020/04/08	0	0.00	1	27.35	27.90	-1	271	-0.37%
2020/03/19	0.8	23.30	0	0.00	23.20	0.8	253	0.30%
2020/03/16	1	27.00	0	0.00	26.50	1	256	0.39%
2020/03/13	0.4	27.70	0	0.00	27.50	0.4	253	0.14%
2020/03/12	1	28.55	0	0.00	28.40	1	244	0.41%
2020/03/09	0.2	31.70	0	0.00	30.70	0.2	233	0.10%
2020/03/06	0.5	31.70	0	0.00	31.60	0.5	231	0.20%
2020/03/02	0	0.00	2	31.33	31.20	-2	238	-0.84%
2020/02/27	1	30.85	1	31.20	30.95	0	232	0.00%
2020/02/26	0	0.00	2	30.15	30.30	-2	224	-0.89%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/24	2	30.05	0	0.00	30.00	2	222	0.90%
2020/02/19	0	0.00	2	30.38	30.35	-2	234	-0.85%
2020/02/17	2	29.98	0	0.00	29.95	2	234	0.85%
2020/01/13	2	32.80	0	0.00	33.00	2	275	0.73%
2020/01/10	2	32.95	0	0.00	32.95	2	286	0.70%
2020/01/08	1	32.90	0	0.00	32.90	1	291	0.34%
2019/12/17	0	0.00	1	33.45	33.50	-1	486	-0.21%
2019/12/13	0	0.00	0	33.05	33.10	0	513	0.00%
2019/12/11	2	33.20	0	0.00	33.15	2	521	0.38%
2019/11/26	0	0.00	5	34.30	34.50	-5	591	-0.84%
2019/11/20	0	0.00	1	34.60	34.50	-1	601	-0.17%
2019/11/07	1	34.00	1	34.30	34.05	0	629	0.00%
2019/11/05	0	0.00	1	34.40	34.35	-1	619	-0.16%
2019/10/31	1	33.75	0	0.00	33.60	1	617	0.16%
2019/09/27	0	0.00	4	33.50	33.55	-4	587	-0.68%
2019/09/25	1	35.70	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.40	0	0.00	36.10	1	537	0.19%
2019/09/11	0	38.50	0	0.00	38.30	0	417	0.00%
2019/09/10	5	38.85	0	0.00	38.85	5	403	1.24%
2019/08/29	1	38.10	2	38.05	38.10	-1	351	-0.28%
2019/08/28	3	37.75	0	0.00	38.00	3	347	0.86%
2019/08/26	1	36.90	0	0.00	37.10	1	340	0.29%
2019/08/23	2	37.40	0	0.00	37.55	2	333	0.60%
2019/08/20	10	37.80	0	0.00	37.80	10	317	3.15%
2019/07/23	1	37.60	0	0.00	37.40	1	446	0.22%
2019/07/08	0	0.00	1	38.35	38.30	-1	550	-0.18%
2019/07/04	1	38.50	1	39.20	38.50	0	585	0.00%
2019/07/03	0	0.00	1	38.45	38.60	-1	584	-0.17%
2019/07/01	0	0.00	7	37.52	37.70	-7	600	-1.17%
2019/06/21	2	37.40	0	0.00	37.50	2	692	0.29%
2019/06/12	1	36.60	0	0.00	36.70	1	909	0.11%
2019/05/29	0	0.00	1	37.20	37.35	-1	1,397	-0.07%
2019/05/16	0	0.00	1	38.05	37.95	-1	1,437	-0.07%
2019/05/15	2	37.95	0	0.00	37.50	2	1,433	0.14%
2019/05/10	0	0.00	1	38.15	38.90	-1	1,409	-0.07%
2019/05/09	2	39.30	0	0.00	38.50	2	1,392	0.14%
2019/05/08	2	39.15	0	0.00	39.50	2	1,370	0.15%
2019/04/26	1	37.45	0	0.00	37.60	1	1,321	0.08%
2019/04/18	1	39.70	0	0.00	39.05	1	1,358	0.07%
2019/04/11	1	40.30	1	40.00	39.65	0	1,426	0.00%
2019/04/10	0	0.00	1	39.45	39.35	-1	1,396	-0.07%
2019/04/09	1	38.60	0	0.00	38.70	1	1,385	0.07%
2019/04/08	2	39.10	0	0.00	38.70	2	1,369	0.15%
2019/04/01	1	39.70	2	39.65	40.05	-1	1,336	-0.07%
2019/03/29	1	38.85	0	0.00	40.10	1	1,317	0.08%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	1	39.85	0	0.00	39.70	1	1,254	0.08%
2019/03/22	2	41.10	1	41.80	40.60	1	1,234	0.08%
2019/03/21	1	42.00	0	0.00	43.45	1	1,155	0.09%
2019/03/20	1	41.95	0	0.00	41.80	1	1,124	0.09%
2019/03/19	2	41.70	0	0.00	41.20	2	1,103	0.18%
2019/03/15	0	0.00	1	42.20	42.50	-1	1,053	-0.09%
2019/03/14	1	43.00	0	0.00	42.70	1	1,031	0.10%
2019/03/13	3	42.47	6	42.51	42.50	-3	980	-0.31%
2019/03/12	19	41.46	15	40.83	41.20	4	901	0.44%
2019/03/11	4	39.74	4	39.69	39.55	0	778	0.00%
2019/03/08	5	38.63	5	38.24	39.30	0	708	0.00%
2019/03/05	0	0.00	1	36.40	36.90	-1	585	-0.17%
2019/03/04	1	35.05	0	0.00	35.20	1	555	0.18%
2019/02/26	0	0.00	1	36.20	35.30	-1	542	-0.18%
2019/02/25	0	0.00	1	36.20	36.20	-1	539	-0.19%
2019/02/21	0	0.00	1	35.75	35.50	-1	533	-0.19%
2019/02/15	0	0.00	4	34.50	34.45	-4	509	-0.79%
2019/02/12	1	36.60	0	0.00	36.50	1	491	0.20%
2019/02/11	2	35.98	0	0.00	36.85	2	493	0.40%
2019/01/29	2	36.15	10	36.35	36.10	-8	490	-1.63%
2019/01/28	3	36.27	0	0.00	36.00	3	487	0.62%
2019/01/23	2	36.00	0	0.00	35.75	2	469	0.43%
2019/01/16	1	36.30	0	0.00	36.80	1	468	0.21%
2019/01/10	0	0.00	1	34.45	34.65	-1	380	-0.26%
2019/01/09	1	34.70	1	34.40	34.20	0	362	0.00%
2019/01/07	2	33.75	0	0.00	34.00	2	334	0.60%
2019/01/03	1	31.60	0	0.00	31.70	1	298	0.34%
2018/12/05	1	30.75	0	0.00	30.65	1	456	0.22%
2018/12/03	0	0.00	1	30.60	30.80	-1	483	-0.21%
2018/11/30	1	30.00	1	30.05	30.15	0	484	0.00%
2018/11/22	1	30.00	0	0.00	29.45	1	531	0.19%
2018/11/20	1	29.85	0	0.00	30.10	1	546	0.18%
2018/11/15	2	31.10	0	0.00	31.00	2	626	0.32%
2018/11/12	1	31.00	0	0.00	30.90	1	663	0.15%
2018/11/05	1	31.40	0	0.00	31.65	1	681	0.15%
2018/09/17	1	33.65	1	34.00	34.50	0	748	0.00%
2018/09/07	10	34.25	0	0.00	34.25	10	650	1.54%
2018/08/23	0	0.00	3	37.20	37.35	-3	613	-0.49%
2018/08/22	0	0.00	1	38.00	38.00	-1	604	-0.17%
2018/07/11	0	0.00	3	34.00	34.60	-3	395	-0.76%
2018/07/09	0	0.00	1	34.30	34.00	-1	382	-0.26%
2018/06/29	0	0.00	1	32.95	32.65	-1	334	-0.30%
2018/06/28	2	32.95	0	0.00	32.35	2	311	0.64%
2018/06/11	1	28.50	0	0.00	29.30	1	260	0.38%
2018/05/31	1	27.95	0	0.00	28.20	1	229	0.44%
2018/05/07	0	0.00	1	25.65	25.70	-1	237	-0.42%
2018/05/04	1	25.55	0	0.00	25.55	1	241	0.41%
2018/04/11	1	27.20	0	0.00	26.80	1	228	0.44%
2018/04/10	0	0.00	2	27.35	27.25	-2	219	-0.91%
2018/03/19	3	28.50	0	0.00	27.90	3	224	1.34%
2018/03/06	1	27.05	0	0.00	27.05	1	227	0.44%
2018/03/01	3	27.20	0	0.00	27.30	3	226	1.32%
2018/02/27	0	0.00	1	27.20	27.50	-1	223	-0.45%
2018/02/26	1	26.60	0	0.00	26.90	1	210	0.48%
2018/01/24	0	0.00	2	28.93	29.00	-2	211	-0.94%