台航 (2617)-元大-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	11	28.85	0	0.00	28.85	11	862	1.28%
2024/12/18	1	29.40	30	29.37	29.45	-29	851	-3.41%
2024/12/17	0	29.60	0	0.00	29.50	0	849	0.00%
2024/12/13	1	30.00	0	0.00	29.90	1	832	0.12%
2024/12/12	0	0.00	5	30.10	30.10	-5	824	-0.61%
2024/12/11	1	30.55	0	0.00	30.25	1	817	0.12%
2024/12/04	5	30.85	0	0.00	30.95	5	775	0.64%
2024/12/02	0	0.00	0	31.50	31.15	0	790	0.00%
2024/11/29	0	0.00	3	31.00	31.05	-3	790	-0.38%
2024/11/28	10	31.20	0	0.00	31.00	10	793	1.26%
2024/11/27	5	32.00	0	0.00	31.50	5	788	0.63%
2024/11/25	5	32.20	20	32.17	32.25	-15	785	-1.91%
2024/11/22	6	32.42	0	32.40	32.45	6	791	0.76%
2024/11/21	0	0.00	0.4	32.55	32.55	-0.4	789	-0.05%
2024/11/20	0	0.00	30	32.63	32.60	-30	786	-3.81%
2024/11/19	0	0.00	11	32.80	32.85	-11	776	-1.42%
2024/11/18	0	32.80	10	32.85	32.70	-10	781	-1.28%
2024/11/15	10	32.85	0	32.80	32.70	10	774	1.29%
2024/11/13	30	32.63	10	32.70	32.50	20	757	2.64%
2024/11/12	10	32.45	0	0.00	32.35	10	744	1.35%
2024/11/11	0	32.20	0	0.00	32.30	0	731	0.00%
2024/11/07	0	0.00	3	31.65	31.70	-3	723	-0.41%
2024/11/06	0	0.00	14	31.44	31.60	-14	732	-1.91%
2024/11/04	0	0.00	1	31.55	31.25	-1	766	-0.13%
2024/11/01	0	0.00	1	31.10	31.20	-1	785	-0.13%
2024/10/29	1	31.00	0	31.15	30.95	1	798	0.12%
2024/10/28	0	31.85	0	0.00	31.75	0	796	0.00%
2024/10/25	0.5	31.65	0	0.00	31.70	0.5	805	0.06%
2024/10/24	0	0.00	1	31.75	31.60	-1	812	-0.13%
2024/10/21	0	32.00	0	0.00	31.70	0	849	0.00%
2024/10/18	0	0.00	0	31.85	31.65	0	914	0.00%
2024/10/16	0	31.60	10	31.45	32.60	-10	1,009	-0.99%
2024/10/15	0	0.00	10	31.49	31.50	-10	1,004	-1.00%
2024/10/11	0	0.00	18	31.42	31.40	-18	1,049	-1.72%
2024/10/09	30.4	31.93	0	32.10	31.70	30.4	1,062	2.86%
2024/10/07	0	0.00	1	32.45	32.65	-1	1,088	-0.09%
2024/10/01	5	32.80	1	32.70	32.75	4	1,144	0.35%
2024/09/30	20	33.29	10	33.20	32.60	10	1,199	0.83%
2024/09/27	1	32.60	44.2	32.75	32.85	-43.2	1,286	-3.36%
2024/09/26	10	32.45	10	32.60	32.05	0	1,293	0.00%
2024/09/25	0	0.00	0.2	32.50	32.50	-0.2	1,298	-0.02%
2024/09/24	0	31.95	0.5	32.06	32.15	-0.5	1,288	-0.04%
2024/09/19	0	0.00	14	31.08	31.30	-14	1,329	-1.05%
2024/09/18	3	31.02	0	0.00	30.95	3	1,346	0.22%
2024/09/16	1	30.95	0	0.00	31.00	1	1,422	0.07%
2024/09/12	0	30.80	0	0.00	30.70	0	1,464	0.00%
2024/09/10	5	30.25	0	0.00	30.15	5	1,506	0.33%
2024/09/04	1	30.45	0	0.00	30.45	1	1,774	0.06%
2024/08/30	2	32.10	0	0.00	32.10	2	2,018	0.10%
2024/08/27	0	0.00	2	31.90	31.85	-2	2,104	-0.10%
2024/08/26	0	32.55	0	0.00	32.10	0	2,141	0.00%
2024/08/23	0	0.00	0	31.90	31.95	0	2,212	0.00%
2024/08/21	1	32.15	0	0.00	32.20	1	2,393	0.04%
2024/08/20	60	32.40	0	0.00	32.05	60	2,428	2.47%
2024/08/16	0	0.00	10	32.70	32.75	-10	2,489	-0.40%
2024/08/15	0	0.00	10	32.54	32.45	-10	2,514	-0.40%
2024/08/14	0	0.00	3	32.35	32.35	-3	2,536	-0.12%
2024/08/12	1	32.50	8	32.30	32.45	-7	2,628	-0.27%
2024/08/08	2	32.20	0	0.00	32.05	2	2,898	0.07%
2024/08/07	8	32.85	2	32.80	32.80	6	3,342	0.18%
2024/08/06	1	31.60	0	31.59	31.55	1	3,551	0.03%
2024/08/05	0	31.75	0	0.00	31.10	0	3,613	0.00%
2024/08/02	10	33.90	10	33.45	33.50	0	3,910	0.00%
2024/07/29	0	33.20	0	0.00	32.80	0	4,089	0.00%
2024/07/26	2	32.60	8	32.61	32.80	-6	4,172	-0.14%
2024/07/22	10	32.65	12	32.41	32.50	-2	4,326	-0.05%
2024/07/19	36.3	34.03	0	0.00	33.25	36.3	4,329	0.84%
2024/07/18	183	36.48	1	36.45	36.45	182	4,277	4.25%	大買/鉅額交易
2024/07/17	65	36.41	0	0.00	36.35	65	4,233	1.54%
2024/07/16	43	36.72	0	0.00	36.55	43	4,216	1.02%
2024/07/15	11.4	36.62	10	36.65	36.55	1.4	4,235	0.03%
2024/07/12	2	36.95	1	36.85	36.90	1	4,220	0.02%
2024/07/11	72	37.10	30	36.95	37.05	42	4,204	1.00%
2024/07/09	16.8	36.99	1	36.75	36.85	15.8	4,227	0.37%
2024/07/08	2	37.30	3	37.53	37.10	-1	4,222	-0.02%
2024/07/05	2.1	38.20	6	38.60	38.00	-3.9	4,192	-0.09%
2024/07/04	3	39.27	2	39.50	38.90	1	4,159	0.02%
2024/07/03	1	39.85	4.4	40.00	40.10	-3.4	4,120	-0.08%
2024/07/02	1	38.45	2	38.55	38.80	-1	3,988	-0.03%
2024/07/01	0	0.00	0	38.35	38.05	0	3,950	0.00%
2024/06/28	30	38.20	0	0.00	38.05	30	3,936	0.76%
2024/06/27	14	38.18	0	0.00	38.15	14	3,927	0.36%
2024/06/26	2	38.00	0	38.10	38.10	2	3,912	0.05%
2024/06/25	2	37.60	0	0.00	38.00	2	3,897	0.05%
2024/06/24	1	37.95	1	37.65	37.45	0	3,890	0.00%
2024/06/21	0	0.00	4	38.06	37.90	-4	3,890	-0.10%
2024/06/20	0	0.00	2	36.65	36.80	-2	3,822	-0.05%
2024/06/19	0	0.00	5	36.40	36.50	-5	3,823	-0.13%
2024/06/17	0	0.00	2	36.55	36.40	-2	3,805	-0.05%
2024/06/14	8	36.23	0	0.00	36.45	8	3,806	0.21%
2024/06/13	6	36.63	4	36.50	35.95	2	3,792	0.05%
2024/06/12	5	36.10	0	0.00	36.20	5	3,790	0.13%
2024/06/11	7	38.51	6	37.50	37.50	1	3,728	0.03%
2024/06/07	0	0.00	1	39.40	39.20	-1	3,650	-0.03%
2024/06/06	1	38.80	5	38.75	38.80	-4	3,609	-0.11%
2024/06/05	0	0.00	4.2	38.38	38.30	-4.2	3,562	-0.12%
2024/06/04	6.1	37.40	0	0.00	37.50	6.1	3,535	0.17%
2024/06/03	1.1	37.60	1.1	38.04	37.95	-0.1	3,539	0.00%
2024/05/31	0.2	37.83	7.1	38.25	37.45	-6.9	3,540	-0.20%
2024/05/30	3.1	37.96	8	37.85	37.70	-4.9	3,529	-0.14%
2024/05/29	10	38.55	2.1	38.41	38.45	7.9	3,525	0.22%
2024/05/28	13	38.45	13	38.20	38.40	0	3,478	0.00%
2024/05/27	0	0.00	0.1	37.20	37.25	-0.1	3,437	0.00%
2024/05/24	0	0.00	1	36.15	36.25	-1	3,454	-0.03%
2024/05/23	1.1	35.89	0	0.00	35.65	1.1	3,481	0.03%
2024/05/22	3	36.15	52	36.11	36.45	-49	3,511	-1.40%
2024/05/21	0.5	36.28	0	0.00	36.30	0.5	3,624	0.02%
2024/05/20	1.1	36.81	0	0.00	36.70	1.1	3,832	0.03%
2024/05/17	5.3	37.67	22	37.20	36.90	-16.7	3,841	-0.43%
2024/05/16	0.1	37.15	0	0.00	37.55	0.1	3,812	0.00%
2024/05/15	2.1	37.71	1	37.75	37.15	1.1	3,768	0.03%
2024/05/14	3	38.17	3	38.45	38.30	0	3,678	0.00%
2024/05/13	33	38.85	34	38.28	37.80	-1	3,518	-0.03%
2024/05/10	32	37.94	12.4	37.94	38.25	19.6	3,075	0.64%
2024/05/09	1	36.61	15	37.05	37.05	-14	2,865	-0.49%
2024/05/08	24	37.80	47.1	37.33	36.65	-23.1	2,786	-0.83%
2024/05/07	0	0.00	36	36.34	36.25	-36	2,475	-1.45%
2024/05/06	2	35.68	26	35.99	35.70	-24	2,460	-0.98%
2024/05/03	19	36.33	0	0.00	36.00	19	2,426	0.78%
2024/05/02	10.9	36.49	0	0.00	36.35	10.9	2,388	0.46%
2024/04/30	9	37.11	4	37.75	37.20	5	2,293	0.22%
2024/04/29	0	0.00	3	37.37	36.80	-3	2,212	-0.14%
2024/04/26	3	36.08	14.4	35.88	36.20	-11.4	2,124	-0.54%
2024/04/25	16	35.39	0.4	35.30	35.30	15.6	2,063	0.76%
2024/04/22	3	35.15	3	35.02	34.80	0	2,062	0.00%
2024/04/19	0	0.00	60.3	34.76	34.70	-60.3	2,033	-2.96%
2024/04/18	0	0.00	2	34.20	34.25	-2	1,998	-0.10%
2024/04/17	2	34.35	14	34.07	34.25	-12	2,006	-0.60%
2024/04/16	23.4	33.90	1	34.02	34.00	22.4	2,038	1.10%
2024/04/15	9	35.31	0	0.00	35.25	9	2,083	0.43%
2024/04/12	3	35.05	5.4	35.02	35.15	-2.4	2,110	-0.11%
2024/04/11	2	34.95	1	35.00	34.95	1	2,164	0.05%
2024/04/10	0	35.10	2	34.98	34.75	-2	2,276	-0.09%
2024/04/08	2	34.23	0	0.00	34.35	2	2,324	0.09%
2024/04/02	1	34.45	8	34.35	34.45	-7	2,331	-0.30%
2024/03/29	0.1	34.40	0	0.00	34.40	0.1	2,377	0.00%
2024/03/28	1	34.50	0	0.00	34.50	1	2,432	0.04%
2024/03/26	0.1	34.65	10	34.90	34.50	-9.9	2,569	-0.39%
2024/03/22	29.1	34.78	0	0.00	34.85	29.1	2,630	1.10%
2024/03/21	10.2	35.30	0	0.00	35.15	10.2	2,763	0.37%
2024/03/20	1	35.10	2	35.30	35.15	-1	2,774	-0.04%
2024/03/19	4	35.48	6	35.51	35.65	-2	2,816	-0.07%
2024/03/15	17.1	35.28	0	0.00	35.00	17.1	2,857	0.60%
2024/03/14	0.1	36.30	4.1	36.20	36.15	-4	2,858	-0.14%
2024/03/13	3	35.85	39.1	35.89	36.00	-36.1	2,884	-1.25%
2024/03/12	34	36.09	11	36.02	36.25	23	2,971	0.77%
2024/03/11	0	0.00	13	35.64	35.70	-13	3,085	-0.42%
2024/03/08	56	34.94	0	0.00	35.20	56	3,765	1.49%
2024/03/07	3.2	34.94	3	34.95	35.00	0.2	4,019	0.00%
2024/03/06	1	35.30	1	35.30	35.25	0	4,135	0.00%
2024/03/05	1	35.50	0.4	35.50	35.55	0.6	4,158	0.01%
2024/03/04	48.1	34.98	3	35.53	35.50	45.1	4,159	1.08%
2024/03/01	18.1	35.24	0	0.00	35.35	18.1	4,255	0.43%
2024/02/29	11	35.55	9.3	35.42	35.45	1.7	4,256	0.04%
2024/02/27	9.2	34.68	0	0.00	34.60	9.2	4,184	0.22%
2024/02/26	0.1	35.03	1	35.15	35.20	-0.9	4,109	-0.02%
2024/02/23	0.2	35.20	11	35.15	35.05	-10.8	4,054	-0.27%
2024/02/22	1	34.50	13.5	35.59	35.50	-12.5	3,989	-0.31%
2024/02/21	17.1	34.71	32	34.60	34.75	-14.9	3,847	-0.39%
2024/02/20	2	33.13	1.2	32.96	33.00	0.8	3,619	0.02%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/02/15	0	0.00	1	31.80	31.95	-1	3,611	-0.03%
2024/02/05	2	31.53	0	0.00	31.50	2	3,612	0.06%
2024/02/02	31	32.11	1	32.10	31.95	30	3,602	0.83%
2024/02/01	0	32.55	2	32.60	32.30	-2	3,601	-0.06%
2024/01/31	0	0.00	0.1	32.40	32.35	-0.1	3,619	0.00%
2024/01/30	20	32.10	0	0.00	32.15	20	3,625	0.55%
2024/01/29	2	32.25	2.4	32.42	32.50	-0.4	3,629	-0.01%
2024/01/25	3	32.25	0	0.00	32.20	3	3,628	0.08%
2024/01/24	0	32.25	1.2	32.30	32.25	-1.2	3,635	-0.03%
2024/01/23	1	32.20	1	32.05	32.15	0	3,650	0.00%
2024/01/22	2	32.20	9	32.27	32.30	-7	3,645	-0.19%
2024/01/19	1	31.85	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0	0.00	2.8	31.39	31.40	-2.8	3,618	-0.08%
2024/01/16	4	31.69	3	31.60	31.55	1	3,607	0.03%
2024/01/15	5	32.10	0	0.00	32.05	5	3,589	0.14%
2024/01/12	0	0.00	2	32.40	31.80	-2	3,603	-0.06%
2024/01/11	2	32.05	0	0.00	31.90	2	3,608	0.06%
2024/01/10	3	31.93	15	32.19	31.90	-12	3,623	-0.33%
2024/01/09	14	33.05	10	32.49	32.65	4	3,590	0.11%
2024/01/08	1	33.90	12	34.22	34.20	-11	3,515	-0.31%
2024/01/04	2	34.75	0	0.00	34.35	2	3,415	0.06%
2024/01/02	0	33.70	1	33.70	33.40	-1	3,299	-0.03%
2023/12/28	1.5	32.93	0	33.10	32.95	1.4	3,253	0.04%
2023/12/26	0	0.00	7	33.29	33.45	-7	3,237	-0.22%
2023/12/25	3	33.08	0	0.00	32.70	3	3,211	0.09%
2023/12/22	3	33.47	3	33.88	33.95	0	3,163	0.00%
2023/12/21	1	34.05	6	34.05	34.25	-5	3,115	-0.16%
2023/12/20	2	33.35	0	0.00	33.55	2	3,018	0.07%
2023/12/18	17	33.17	2	33.75	33.50	15	3,000	0.50%
2023/12/15	0	32.85	2	32.80	32.55	-2	2,974	-0.07%
2023/12/14	2.5	32.37	0	0.00	32.45	2.5	3,010	0.08%
2023/12/12	2	33.25	3	33.37	33.15	-1	3,037	-0.03%
2023/12/08	12	33.77	0	0.00	33.65	12	2,985	0.40%
2023/12/07	3.4	34.15	27	34.07	33.95	-23.6	2,922	-0.81%
2023/12/06	15	35.33	7.2	35.09	35.50	7.8	2,807	0.28%
2023/12/05	27.2	36.90	45.3	36.63	36.05	-18.1	2,630	-0.69%
2023/12/04	30	34.41	9.6	34.54	35.35	20.4	1,913	1.06%
2023/12/01	14	32.44	20.4	32.29	32.15	-6.4	1,618	-0.40%
2023/11/30	3	31.37	0.5	31.60	31.30	2.6	1,476	0.17%
2023/11/29	2	31.05	0	0.00	30.85	2	1,438	0.14%
2023/11/28	12	31.21	3.5	31.23	31.00	8.5	1,408	0.61%
2023/11/27	19	30.24	17	30.39	29.90	2	1,276	0.16%
2023/11/24	0	0.00	0	29.75	29.70	0	1,243	0.00%
2023/11/23	0	0.00	0	29.45	29.40	0	1,239	0.00%
2023/11/22	1	29.40	0	0.00	29.25	1	1,248	0.08%
2023/11/21	7	29.65	0	29.55	29.50	7	1,250	0.56%
2023/11/16	1	29.45	0	0.00	29.40	1	1,324	0.08%
2023/11/15	0	0.00	2	29.25	29.25	-2	1,383	-0.14%
2023/11/14	4	29.10	0	0.00	28.90	4	1,580	0.25%
2023/11/13	3	29.00	0	0.00	29.00	3	1,614	0.19%
2023/11/08	0	28.90	0	0.00	28.60	0	1,620	0.00%
2023/11/07	0	28.40	0	0.00	28.50	0	1,595	0.00%
2023/11/06	0	0.00	3	28.55	28.70	-3	1,597	-0.19%
2023/11/01	0	27.20	28	27.29	27.20	-28	1,598	-1.75%
2023/10/27	0	28.60	0.2	28.80	28.30	-0.2	1,596	-0.01%
2023/10/24	2	28.25	0	0.00	28.35	2	1,639	0.12%
2023/10/20	0	0.00	10	28.80	28.90	-10	1,652	-0.61%
2023/10/19	0	0.00	2	29.30	29.25	-2	1,652	-0.12%
2023/10/18	0	0.00	0.1	28.85	28.85	-0.1	1,638	0.00%
2023/10/17	2	28.80	0	0.00	28.55	2	1,625	0.12%
2023/10/16	0	0.00	20	28.75	28.80	-20	1,667	-1.20%
2023/10/13	0	0.00	1	28.95	29.00	-1	1,693	-0.06%
2023/10/12	0	0.00	21	28.88	29.10	-21	1,705	-1.23%
2023/10/11	15	29.40	10	29.35	29.20	5	1,709	0.29%
2023/10/06	1	29.15	0	0.00	29.10	1	1,712	0.06%
2023/10/05	2	28.55	0	0.00	28.55	2	1,726	0.12%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/28	3	29.60	0	0.00	29.35	3	1,771	0.17%
2023/09/27	22	29.41	0	0.00	29.20	22	1,793	1.23%
2023/09/25	5	29.50	1	29.45	29.45	4	1,871	0.21%
2023/09/22	2	29.60	7	29.73	29.60	-5	1,873	-0.27%
2023/09/21	16	30.29	20	30.75	30.20	-4	1,862	-0.21%
2023/09/20	20	31.15	37	30.86	30.70	-17	1,819	-0.93%
2023/09/19	4	30.28	3	30.27	30.10	1	1,699	0.06%
2023/09/18	3	29.40	0	29.55	30.00	3	1,641	0.18%
2023/09/15	21	29.55	0	0.00	29.60	21	1,605	1.31%
2023/09/06	0	0.00	1	28.40	28.10	-1	1,558	-0.06%
2023/09/05	0	28.50	0	0.00	28.40	0	1,576	0.00%
2023/09/04	1	28.25	0	0.00	28.50	1	1,593	0.06%
2023/08/30	5	28.30	0	0.00	28.35	5	1,616	0.31%
2023/08/29	5	28.30	0	0.00	28.25	5	1,618	0.31%
2023/08/25	5	28.35	0	0.00	28.35	5	1,620	0.31%
2023/08/24	5	28.60	0	0.00	28.55	5	1,615	0.31%
2023/08/23	5	29.00	2	28.80	28.95	3	1,600	0.19%
2023/08/22	0	28.80	4	28.60	29.25	-4	1,598	-0.25%
2023/08/21	15	29.15	0	0.00	29.10	15	1,570	0.95%
2023/08/18	6	29.99	5.4	30.46	30.50	0.6	1,499	0.04%
2023/08/15	5	26.85	0	0.00	26.85	5	1,240	0.40%
2023/08/04	0	0.00	5	27.30	27.25	-5	1,192	-0.42%
2023/08/02	0.5	27.50	0	0.00	27.25	0.5	1,199	0.04%
2023/08/01	0	0.00	25	27.67	27.60	-25	1,186	-2.11%
2023/07/31	1	27.55	11	27.70	27.55	-10	1,183	-0.84%
2023/07/27	7	27.55	0	0.00	27.70	7	1,187	0.59%
2023/07/26	40	27.28	0	0.00	27.10	40	1,178	3.39%
2023/07/25	2	27.00	0	0.00	27.05	2	1,174	0.17%
2023/07/24	1	27.45	1	27.30	27.30	0	1,159	0.00%
2023/07/21	2	28.15	0	0.00	28.15	2	1,150	0.17%
2023/07/20	0	0.00	1	28.40	28.40	-1	1,151	-0.09%
2023/07/19	21.7	30.74	23	30.75	30.55	-1.3	1,140	-0.12%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	2	30.80	30.80	-2	1,092	-0.18%
2023/07/12	1.9	31.16	10	30.75	30.70	-8.1	1,077	-0.75%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	1.5	31.20	0	0.00	31.20	1.5	1,056	0.14%
2023/07/07	0.9	31.35	20	31.35	31.20	-19.1	1,031	-1.85%
2023/07/06	0	0.00	0.4	31.70	31.60	-0.4	1,029	-0.04%
2023/07/05	0	0.00	10.4	31.75	31.70	-10.4	1,040	-1.00%
2023/07/03	20.1	31.32	37.6	30.86	31.75	-17.5	1,028	-1.70%
2023/06/16	20	31.29	0	0.00	31.05	20	1,104	1.81%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/14	0	0.00	12	30.83	30.80	-12	1,114	-1.08%
2023/06/12	0.5	30.30	26	30.19	30.20	-25.5	1,162	-2.19%
2023/06/09	71	30.60	70	30.75	30.50	1	1,203	0.08%
2023/06/08	24	30.40	0	30.35	30.20	24	1,226	1.95%
2023/06/07	10	30.23	0	0.00	29.95	10	1,316	0.76%
2023/06/05	5	29.25	1	29.30	29.25	4	1,469	0.27%
2023/06/02	20	29.11	0	0.00	29.10	20	1,623	1.23%
2023/06/01	2	28.90	0	0.00	28.85	2	1,674	0.12%
2023/05/31	2	29.05	0	0.00	29.00	2	1,749	0.11%
2023/05/26	10	29.34	0	0.00	29.00	10	2,088	0.48%
2023/05/25	2	30.00	0	0.00	29.80	2	2,169	0.09%
2023/05/22	10	30.26	0	0.00	30.20	10	2,207	0.45%
2023/05/19	2	29.90	0	0.00	30.00	2	2,206	0.09%
2023/05/18	3	30.20	0	0.00	30.10	3	2,207	0.14%
2023/05/17	1	30.15	0	0.00	30.15	1	2,206	0.05%
2023/05/16	19	30.17	0	0.00	30.10	19	2,206	0.86%
2023/05/15	10	29.85	2	29.85	29.85	8	2,205	0.36%
2023/05/12	2	29.90	0	0.00	30.00	2	2,215	0.09%
2023/05/04	1	30.47	45	30.48	30.30	-44	2,242	-1.96%
2023/04/28	35	31.74	0	0.00	31.50	35	2,234	1.57%
2023/04/27	10	31.30	0	0.00	31.10	10	2,241	0.45%
2023/04/21	0	0.00	10	31.70	31.15	-10	2,240	-0.45%
2023/04/19	0	0.00	1	32.35	32.20	-1	2,226	-0.04%
2023/04/14	10	32.70	0	0.00	32.70	10	2,246	0.45%
2023/04/06	10	31.60	0	0.00	31.65	10	2,199	0.45%
2023/03/23	0	0.00	1	31.05	30.90	-1	2,457	-0.04%
2023/03/17	0	0.00	6	33.25	33.40	-6	2,379	-0.25%
2023/03/13	0	0.00	1	33.30	33.40	-1	2,270	-0.04%
2023/03/10	2	34.03	11	33.71	33.75	-9	2,230	-0.40%
2023/03/09	14	34.33	50.6	34.16	34.30	-36.6	2,144	-1.70%
2023/03/08	2	33.90	23	33.43	33.55	-21	2,054	-1.02%
2023/03/07	3.1	33.38	4	34.05	33.85	-0.9	1,981	-0.04%
2023/03/06	8	31.95	10	31.90	31.95	-2	1,855	-0.11%
2023/03/03	0	0.00	3	31.90	32.10	-3	1,825	-0.16%
2023/03/02	6	31.04	15	31.04	31.25	-9	1,743	-0.52%
2023/03/01	11	29.89	28	29.96	29.85	-17	1,635	-1.04%
2023/02/24	40	29.85	20	29.65	30.00	20	1,533	1.30%
2023/02/23	2	29.23	8	28.87	28.85	-6	1,399	-0.43%
2023/02/21	12	27.60	0	0.00	27.55	12	1,271	0.94%
2023/02/15	0.6	27.00	0	0.00	27.05	0.6	1,307	0.04%
2023/02/14	10	27.20	0	0.00	27.15	10	1,315	0.76%
2023/02/09	1	27.30	0	0.00	27.20	1	1,357	0.07%
2023/02/06	1	27.00	0	0.00	27.05	1	1,362	0.07%
2023/02/02	1	26.80	5	26.98	27.30	-4	1,360	-0.29%
2023/02/01	14	26.69	1	26.70	26.80	13	1,342	0.97%
2023/01/17	2	26.10	29	26.16	26.15	-27	1,315	-2.05%
2023/01/13	0	0.00	3	26.08	25.95	-3	1,311	-0.23%
2023/01/04	1	26.30	0	0.00	26.15	1	1,337	0.07%
2022/12/29	0	0.00	15	26.15	26.30	-15	1,340	-1.12%
2022/12/27	1	26.55	0	0.00	26.55	1	1,363	0.07%
2022/12/23	0	0.00	21	27.09	27.25	-21	1,376	-1.53%
2022/12/22	2	27.65	4	28.05	27.60	-2	1,373	-0.15%
2022/12/19	46.1	27.05	0	0.00	26.65	46.1	1,267	3.64%
2022/12/16	25	27.03	4	27.18	27.30	21	1,276	1.64%
2022/12/14	1	26.35	0	0.00	26.30	1	1,301	0.08%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/12	1	26.50	0	0.00	26.35	1	1,320	0.08%
2022/12/09	1	26.40	1	26.65	26.65	0	1,336	0.00%
2022/12/01	10	26.80	0	0.00	26.70	10	1,458	0.69%
2022/11/25	2	25.95	4	25.71	25.80	-2	1,429	-0.14%
2022/11/24	1	25.45	10	25.32	25.50	-9	1,415	-0.64%
2022/11/23	0	0.00	5	25.25	25.20	-5	1,417	-0.35%
2022/11/17	5	25.70	0	0.00	25.60	5	1,445	0.35%
2022/11/16	0	0.00	5	25.72	25.50	-5	1,445	-0.35%
2022/11/14	5	25.60	0	0.00	25.65	5	1,439	0.35%
2022/11/09	9	25.00	0	0.00	25.05	9	1,430	0.63%
2022/11/08	5	25.10	0	0.00	25.00	5	1,439	0.35%
2022/11/07	2	24.30	2	24.35	24.50	0	1,425	0.00%
2022/11/04	32	23.61	0	0.00	23.70	32	1,435	2.23%
2022/11/01	0	0.00	0.1	23.35	23.15	-0.1	1,479	-0.01%
2022/10/14	2	24.15	0	0.00	24.40	2	1,622	0.12%
2022/09/26	2	26.75	0	0.00	26.65	2	1,662	0.12%
2022/09/23	2	28.80	2	28.60	28.25	0	1,662	0.00%
2022/09/21	1	28.25	1	28.45	28.15	0	1,606	0.00%
2022/09/19	1	27.20	0	0.00	27.10	1	1,615	0.06%
2022/09/16	0	0.00	1	28.00	28.50	-1	1,617	-0.06%
2022/09/14	1	27.25	0	0.00	27.35	1	1,641	0.06%
2022/09/12	2	26.30	0	0.00	26.45	2	1,712	0.12%
2022/09/07	0	0.00	2	26.10	25.95	-2	1,769	-0.11%
2022/08/29	2	27.73	0	0.00	27.45	2	1,827	0.11%
2022/08/24	2	28.30	1	28.80	28.25	1	1,870	0.05%
2022/08/22	1	29.00	3	28.60	28.80	-2	1,950	-0.10%
2022/08/18	2	29.58	2	29.80	29.65	0	2,087	0.00%
2022/08/17	1	29.55	1	29.65	29.40	0	2,142	0.00%
2022/08/16	1	29.55	1	29.80	29.20	0	2,214	0.00%
2022/08/11	6	29.43	5	29.00	29.05	1	2,316	0.04%
2022/08/10	1	28.90	0	0.00	29.10	1	2,309	0.04%
2022/07/25	0	0.00	1	27.90	28.30	-1	3,082	-0.03%
2022/07/22	1	28.20	1	28.15	28.55	0	3,126	0.00%
2022/07/21	3	27.85	0	0.00	28.00	3	3,129	0.10%
2022/07/19	1	27.20	0	0.00	27.20	1	3,201	0.03%
2022/07/18	1	26.30	1	26.35	26.30	0	3,266	0.00%
2022/07/13	1	27.90	1	27.90	27.95	0	3,876	0.00%
2022/07/08	0	0.00	1	28.75	29.00	-1	3,931	-0.03%
2022/07/07	1	27.80	0	0.00	28.30	1	3,943	0.03%
2022/06/30	1	28.90	6	29.15	28.80	-5	4,026	-0.12%
2022/06/29	1	30.30	0	0.00	30.05	1	4,032	0.02%
2022/06/28	1	30.55	1	30.65	30.95	0	4,031	0.00%
2022/06/27	0	0.00	1	30.85	31.15	-1	4,038	-0.02%
2022/06/23	2	27.70	0	0.00	28.25	2	3,997	0.05%
2022/06/22	1	28.65	3	29.85	28.65	-2	3,961	-0.05%
2022/06/20	5	29.90	2	31.05	29.50	3	3,901	0.08%
2022/06/17	0	0.00	1	32.90	32.60	-1	3,838	-0.03%
2022/06/16	2	34.10	1	33.80	33.30	1	3,810	0.03%
2022/06/14	3	34.57	0	0.00	34.45	3	3,818	0.08%
2022/06/13	0.8	35.70	20	35.13	34.95	-19.2	3,855	-0.50%
2022/06/10	0	0.00	2	36.25	36.35	-2	4,016	-0.05%
2022/06/09	0.4	37.00	0	0.00	36.80	0.4	4,105	0.01%
2022/06/06	6	37.75	1	37.60	37.15	5	4,673	0.11%
2022/06/02	1	37.45	0	0.00	37.35	1	4,711	0.02%
2022/06/01	1	37.40	10	37.50	37.30	-9	4,814	-0.19%
2022/05/27	5	38.05	0	0.00	37.75	5	5,214	0.10%
2022/05/26	10	37.50	21.5	37.63	37.80	-11.5	5,552	-0.21%
2022/05/25	0.1	36.40	6	36.83	36.90	-5.9	5,826	-0.10%
2022/05/24	6.2	36.33	7	36.46	36.15	-0.8	5,823	-0.01%
2022/05/23	11	35.75	28	35.97	35.70	-17	5,800	-0.29%
2022/05/20	0	0.00	2	34.73	34.30	-2	5,765	-0.03%
2022/05/19	1	33.70	0	0.00	33.85	1	5,912	0.02%
2022/05/18	5.1	34.90	5	34.55	34.65	0.1	5,928	0.00%
2022/05/17	3	34.62	5	34.50	34.45	-2	5,920	-0.03%
2022/05/16	7	35.06	2.9	35.04	35.15	4.1	5,894	0.07%
2022/05/13	5	35.35	0	0.00	35.20	5	5,874	0.09%
2022/05/12	5	35.77	8	35.56	35.00	-3	5,865	-0.05%
2022/05/11	2	36.40	0	0.00	36.05	2	5,827	0.03%
2022/05/10	4	36.55	1	36.50	36.45	3	5,829	0.05%
2022/05/09	6	37.78	6	36.50	36.40	0	5,782	0.00%
2022/05/06	4	37.68	1.1	37.68	37.80	2.9	5,754	0.05%
2022/05/05	13	38.32	1	37.90	38.15	12	5,736	0.21%
2022/05/04	12	38.09	11	38.26	37.95	1	5,665	0.02%
2022/05/03	3	36.35	2	37.00	36.95	1	5,519	0.02%
2022/04/29	10	38.10	12.1	38.37	37.75	-2.1	5,440	-0.04%
2022/04/28	5	35.90	0	0.00	36.20	5	5,269	0.09%
2022/04/26	0	0.00	1	36.75	36.05	-1	5,199	-0.02%
2022/04/25	2.2	36.97	1	37.00	36.40	1.2	5,137	0.02%
2022/04/22	0	0.00	0	38.56	38.70	0	5,069	0.00%
2022/04/21	1	38.90	7.3	38.97	39.00	-6.3	4,998	-0.13%
2022/04/20	15	39.18	12	39.09	38.40	3	4,826	0.06%
2022/04/19	0.1	36.63	0	37.25	36.85	0.1	4,454	0.00%
2022/04/18	5	36.04	4	35.93	35.75	1	4,411	0.02%
2022/04/15	1	36.70	7	37.29	37.05	-6	4,384	-0.14%
2022/04/14	0	0.00	3	36.85	36.85	-3	4,347	-0.07%
2022/04/13	0.3	36.98	0	36.65	36.75	0.3	4,339	0.01%
2022/04/12	5	35.65	2.2	35.91	35.70	2.8	4,323	0.07%
2022/04/11	2.1	37.67	3.2	37.03	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	11	35.84	36.65	-11	4,272	-0.26%
2022/04/07	1	36.75	1	36.55	35.20	0	4,266	0.00%
2022/04/06	1	36.65	1	36.95	36.85	0	4,259	0.00%
2022/04/01	0.6	36.40	1	36.75	36.80	-0.4	4,250	-0.01%
2022/03/30	6	35.92	0.1	36.35	36.15	5.9	4,257	0.14%
2022/03/29	3.3	35.74	0	0.00	35.95	3.3	4,255	0.08%
2022/03/28	0.2	35.40	0	0.00	35.50	0.2	4,244	0.00%
2022/03/25	15	34.85	20	34.95	34.85	-5	4,305	-0.12%
2022/03/24	5	35.80	5	35.70	35.65	0	4,309	0.00%
2022/03/21	2	36.00	0	0.00	35.95	2	4,460	0.04%
2022/03/18	0	0.00	2	35.70	36.05	-2	4,515	-0.04%
2022/03/17	1	35.95	1	36.00	36.05	0	4,523	0.00%
2022/03/16	9	36.11	0	0.00	35.30	9	4,524	0.20%
2022/03/15	6.3	37.32	7	37.76	36.15	-0.7	4,513	-0.02%
2022/03/14	10.1	37.90	2	37.30	37.10	8.1	4,523	0.18%
2022/03/11	1.1	37.47	2	37.55	37.10	-0.9	4,531	-0.02%
2022/03/10	18	37.79	32.4	37.26	37.25	-14.4	4,535	-0.32%
2022/03/09	12	35.77	1.4	35.78	35.95	10.6	4,249	0.25%
2022/03/08	3	34.35	0	0.00	33.60	3	4,286	0.07%
2022/03/07	11	36.66	4	36.63	35.55	7	4,270	0.16%
2022/03/04	12	37.59	9	37.65	37.35	3	4,258	0.07%
2022/03/03	5	37.13	2	37.22	37.10	3	4,153	0.07%
2022/03/02	3	37.05	3.1	37.39	37.05	-0.1	4,109	0.00%
2022/03/01	19	37.08	9	36.83	37.00	10	3,904	0.26%
2022/02/25	12	36.91	22.4	37.47	37.70	-10.4	3,571	-0.29%
2022/02/24	3	35.27	19	34.70	34.30	-16	3,230	-0.50%
2022/02/23	10	35.43	5	35.57	35.50	5	3,257	0.15%
2022/02/22	4	34.96	3	35.70	34.60	1	3,247	0.03%
2022/02/21	25	36.26	22	35.72	35.55	3	3,245	0.09%
2022/02/18	0	0.00	2	35.48	35.50	-2	3,135	-0.06%
2022/02/16	0.1	34.40	0	0.00	34.40	0.1	3,221	0.00%
2022/02/11	1	35.40	0	0.00	35.10	1	3,654	0.03%
2022/02/08	0	0.00	2	34.05	34.55	-2	3,933	-0.05%
2022/01/26	2	31.70	0	0.00	31.60	2	4,162	0.05%
2022/01/24	1	32.25	0	0.00	32.30	1	4,257	0.02%
2022/01/21	3	32.85	0	0.00	32.40	3	4,301	0.07%
2022/01/18	0	0.00	29	34.15	34.10	-29	4,383	-0.66%
2022/01/14	1	34.00	0	0.00	34.10	1	4,507	0.02%
2022/01/13	3	34.57	0	0.00	34.45	3	4,575	0.07%
2022/01/12	3	34.43	17	34.25	34.60	-14	4,620	-0.30%
2022/01/10	1	35.65	0	0.00	35.40	1	4,749	0.02%
2022/01/07	0	0.00	0.1	36.20	35.55	-0.1	4,793	0.00%
2022/01/05	0.1	37.00	0	0.00	36.65	0.1	4,971	0.00%
2022/01/03	1	36.80	6	36.70	36.70	-5	5,349	-0.09%
2021/12/29	3	37.30	1	37.60	37.30	2	5,627	0.04%
2021/12/28	2	37.55	6	37.93	37.40	-4	5,745	-0.07%
2021/12/27	2	37.30	0	0.00	37.05	2	5,991	0.03%
2021/12/24	2	37.60	0	0.00	37.25	2	6,528	0.03%
2021/12/23	2	37.93	10	37.75	37.55	-8	6,656	-0.12%
2021/12/22	2	38.10	0	0.00	38.05	2	6,735	0.03%
2021/12/21	0	0.00	6	37.80	38.30	-6	6,770	-0.09%
2021/12/20	0	0.00	2	37.70	37.60	-2	6,739	-0.03%
2021/12/17	3	38.23	7	38.77	38.00	-4	6,768	-0.06%
2021/12/16	1	37.60	0	0.00	37.70	1	6,719	0.02%
2021/12/15	0	0.00	3	37.83	38.10	-3	6,734	-0.04%
2021/12/14	12	37.33	1	37.10	36.85	11	6,737	0.16%
2021/12/13	3	37.78	7	38.42	38.25	-4	6,729	-0.06%
2021/12/10	2	38.15	1	38.40	38.00	1	6,800	0.01%
2021/12/09	3	38.98	5	38.73	38.95	-2	6,843	-0.03%
2021/12/08	19	39.39	7	39.69	39.40	12	6,923	0.17%
2021/12/07	11	38.10	15	38.14	38.85	-4	6,797	-0.06%
2021/12/06	4	38.45	20	38.15	38.35	-16	6,772	-0.24%
2021/12/03	14	37.79	1	37.10	37.10	13	6,759	0.19%
2021/12/02	8	38.42	1	38.40	38.05	7	6,874	0.10%
2021/12/01	2	37.10	0	0.00	37.75	2	6,846	0.03%
2021/11/30	1	37.80	6	37.08	37.80	-5	6,976	-0.07%
2021/11/29	2	35.90	7	35.98	35.85	-5	7,112	-0.07%
2021/11/26	3.5	36.32	5	35.99	35.85	-1.5	7,262	-0.02%
2021/11/25	0	0.00	1	37.80	37.60	-1	7,363	-0.01%
2021/11/24	2	37.48	5	37.42	37.30	-3	7,560	-0.04%
2021/11/23	3	36.87	5	36.81	36.45	-2	7,707	-0.03%
2021/11/22	0	0.00	3	37.17	37.25	-3	7,920	-0.04%
2021/11/19	1	35.85	1	36.00	35.65	0	8,291	0.00%
2021/11/18	0	0.00	0.2	36.60	36.60	-0.2	9,527	0.00%
2021/11/17	2	36.28	0	0.00	36.35	2	10,128	0.02%
2021/11/16	4	37.49	3	37.55	37.35	1	11,082	0.01%
2021/11/15	0	0.00	30	36.48	36.25	-30	12,804	-0.23%
2021/11/12	1	37.20	10	37.85	37.20	-9	13,189	-0.07%
2021/11/11	37	38.83	18	38.52	37.60	19	13,202	0.14%
2021/11/10	7	38.18	9	38.52	38.60	-2	13,197	-0.02%
2021/11/09	40	37.54	31	37.63	37.70	9	13,187	0.07%
2021/11/08	16	36.46	1	36.00	37.00	15	13,101	0.11%
2021/11/05	5	35.55	2	35.65	35.65	3	13,150	0.02%
2021/11/04	11	36.42	1	35.85	35.70	10	13,196	0.08%
2021/11/03	37	36.67	25	37.08	36.30	12	13,227	0.09%
2021/11/02	9	35.78	1	35.50	35.75	8	13,285	0.06%
2021/11/01	3	35.23	1	35.10	35.10	2	13,263	0.02%
2021/10/29	2	34.63	2	35.03	35.05	0	13,282	0.00%
2021/10/26	2	36.20	2	35.95	35.55	0	13,721	0.00%
2021/10/25	1	35.85	0	0.00	36.10	1	14,064	0.01%
2021/10/22	0.3	36.00	10	35.57	35.10	-9.8	14,253	-0.07%
2021/10/21	17	36.69	12	37.04	36.30	5	14,440	0.03%
2021/10/20	10	37.00	10	37.50	36.15	0	14,514	0.00%
2021/10/19	5	36.94	0	0.00	36.80	5	14,714	0.03%
2021/10/18	1	35.30	0	0.00	36.55	1	14,926	0.01%
2021/10/15	10	37.25	0	0.00	37.55	10	15,193	0.07%
2021/10/14	16	36.69	19	36.72	37.10	-3	15,365	-0.02%
2021/10/13	0	0.00	1	36.80	36.60	-1	15,527	-0.01%
2021/10/08	58	40.75	29	40.48	40.20	29	17,224	0.17%
2021/10/07	2	40.60	18	39.39	40.95	-16	17,533	-0.09%
2021/10/06	2	38.18	7	37.70	37.25	-5	17,915	-0.03%
2021/10/05	9	38.35	5	39.23	39.45	4	18,252	0.02%
2021/10/04	25	42.87	7	41.11	38.85	18	18,607	0.10%
2021/10/01	19	44.75	24	44.95	43.10	-5	19,128	-0.03%
2021/09/30	3	44.88	39	43.94	44.80	-36	19,679	-0.18%
2021/09/29	30	43.00	20	44.40	42.60	10	20,483	0.05%
2021/09/28	24	43.66	0	0.00	43.15	24	21,363	0.11%
2021/09/27	3	44.85	6	45.98	44.70	-3	23,276	-0.01%
2021/09/24	0	0.00	1	45.25	45.40	-1	25,526	0.00%
2021/09/17	3	45.30	1	45.05	45.05	2	29,307	0.01%
2021/09/16	5	45.24	0	0.00	44.75	5	30,352	0.02%
2021/09/15	1	45.65	7	45.57	45.65	-6	31,814	-0.02%
2021/09/14	2	44.88	0	0.00	44.75	2	32,592	0.01%
2021/09/13	12	46.50	11	46.13	45.65	1	34,744	0.00%
2021/09/10	3	45.10	2	45.00	45.75	1	34,972	0.00%
2021/09/09	11	45.72	0	0.00	45.10	11	35,510	0.03%
2021/09/08	1	45.25	9	46.04	46.40	-8	36,297	-0.02%
2021/09/07	5	46.76	6	46.12	45.80	-1	37,140	0.00%
2021/09/06	3	46.50	5	46.65	45.05	-2	37,787	-0.01%
2021/09/03	3	46.52	11	47.11	47.40	-8	38,385	-0.02%
2021/09/02	8	48.69	13.9	48.59	48.70	-5.9	38,491	-0.02%
2021/09/01	14	47.89	12	47.88	47.45	2	39,147	0.01%
2021/08/31	10	50.60	3	50.37	50.10	7	39,133	0.02%
2021/08/30	16	52.08	10	52.48	51.40	6	39,309	0.02%
2021/08/27	7	51.54	7	52.14	50.90	0	39,498	0.00%
2021/08/26	11	53.49	14	53.72	53.30	-3	40,366	-0.01%
2021/08/25	30	53.36	28	52.89	54.00	2	40,832	0.00%
2021/08/24	78	55.23	63	55.37	53.50	15	40,500	0.04%
2021/08/23	21	52.18	13.3	52.54	52.90	7.7	39,337	0.02%
2021/08/20	129	49.86	71	49.49	48.10	58	38,826	0.15%	大買/
2021/08/19	159.2	51.53	261	50.61	49.25	-101.8	37,905	-0.27%	大買/大賣/鉅額交易
2021/08/18	61	47.26	20.3	46.33	47.85	40.7	36,185	0.11%
2021/08/17	5	43.83	6	43.96	43.50	-1	35,898	0.00%
2021/08/16	7	44.99	10	44.99	43.35	-3	36,036	-0.01%
2021/08/13	13	45.95	5	45.47	44.80	8	36,035	0.02%
2021/08/12	14	45.21	1	45.20	45.25	13	35,960	0.04%
2021/08/11	1	41.75	3	42.20	43.15	-2	36,021	-0.01%
2021/08/10	0	0.00	2	45.80	44.25	-2	36,403	-0.01%
2021/08/09	6	46.33	6	45.63	45.00	0	36,597	0.00%
2021/08/06	20	46.45	18	46.11	45.70	2	36,906	0.01%
2021/08/04	1	45.70	1	45.65	45.45	0	37,239	0.00%
2021/08/03	1	45.85	4	45.51	45.35	-3	37,965	-0.01%
2021/08/02	8	44.73	14	44.56	45.60	-6	38,908	-0.02%
2021/07/30	5	46.62	4.1	46.32	44.50	0.9	39,585	0.00%
2021/07/29	15	46.97	19	46.75	47.95	-4	40,372	-0.01%
2021/07/28	13	44.38	3	44.78	44.35	10	40,923	0.02%
2021/07/27	4.4	46.21	5	45.79	44.60	-0.6	42,247	0.00%
2021/07/26	3.6	49.33	26	48.92	48.00	-22.4	42,885	-0.05%
2021/07/23	6	50.68	4	50.24	50.00	2	43,277	0.00%
2021/07/22	9	49.34	14	48.81	48.70	-5	43,697	-0.01%
2021/07/21	16.1	53.63	17	52.39	50.00	-0.9	44,865	0.00%
2021/07/20	3.3	53.80	7	54.19	53.90	-3.7	44,736	-0.01%
2021/07/19	29	57.23	30	56.53	56.40	-1	45,062	0.00%
2021/07/16	70	59.55	59.1	59.69	57.00	10.9	45,618	0.02%
2021/07/15	32	57.35	26.3	57.43	59.50	5.7	45,165	0.01%
2021/07/14	30.1	54.72	27	55.74	54.10	3.1	44,444	0.01%
2021/07/13	46	59.68	47.4	59.75	57.90	-1.4	43,927	0.00%
2021/07/12	22	63.63	22	63.57	61.70	0	43,658	0.00%
2021/07/09	25.2	63.79	17	64.86	63.00	8.2	43,275	0.02%
2021/07/08	40	66.85	41.7	66.92	66.40	-1.7	43,108	0.00%
2021/07/07	86.4	68.82	76	69.00	66.50	10.4	42,533	0.02%
2021/07/06	139	69.43	199	69.00	66.90	-60	41,570	-0.14%	大買/大賣/
2021/07/05	52.1	69.86	64.1	69.31	67.80	-12	40,676	-0.03%
2021/07/02	187.1	74.20	136	74.79	73.80	51.1	39,759	0.13%	大買/大賣/
2021/07/01	129.3	70.13	111.2	70.76	71.90	18.1	37,866	0.05%	大買/大賣/
2021/06/30	110	61.68	132	62.52	65.50	-22	35,676	-0.06%	大買/大賣/
2021/06/29	91.1	62.54	69	61.19	59.60	22.1	34,377	0.06%
2021/06/28	85.2	61.36	96	61.45	62.00	-10.8	33,307	-0.03%
2021/06/25	55.1	59.34	128.1	59.75	58.10	-73	32,053	-0.23%	大賣/
2021/06/24	120.1	58.41	88.7	55.14	57.70	31.4	31,133	0.10%	大買/
2021/06/23	36.4	58.38	12	57.56	55.90	24.4	29,731	0.08%
2021/06/22	101.4	61.58	102.5	61.73	62.10	-1.1	28,969	0.00%	大買/大賣/
2021/06/21	4	56.08	4.5	57.30	57.30	-0.5	26,873	0.00%
2021/06/18	6	50.18	43.3	50.91	52.10	-37.3	26,952	-0.14%
2021/06/17	49.1	47.28	45.3	47.69	47.40	3.8	26,789	0.01%
2021/06/16	29.2	46.90	42	46.41	44.85	-12.8	26,399	-0.05%
2021/06/15	24	46.25	11.7	45.79	46.50	12.3	25,661	0.05%
2021/06/11	5	43.68	17	43.92	43.75	-12	24,840	-0.05%
2021/06/10	8	41.66	4	41.85	42.05	4	24,204	0.02%
2021/06/09	25.2	44.20	20	43.67	42.75	5.2	24,087	0.02%
2021/06/08	7	42.04	13.3	43.15	43.60	-6.3	23,307	-0.03%
2021/06/07	11.7	41.07	22	39.96	39.65	-10.3	23,151	-0.04%
2021/06/04	13.5	44.20	21	45.43	42.60	-7.5	22,848	-0.03%
2021/06/03	52	47.28	22	47.55	46.00	30	22,487	0.13%
2021/06/02	55.1	45.88	71	46.05	46.20	-15.9	21,492	-0.07%
2021/06/01	7	41.04	13	39.50	42.00	-6	20,843	-0.03%
2021/05/31	17	39.22	2	38.80	38.20	15	20,722	0.07%
2021/05/28	3.1	37.39	2	37.45	38.40	1.1	20,617	0.01%
2021/05/27	3	36.83	5	36.53	36.40	-2	20,505	-0.01%
2021/05/26	1	36.00	21	36.52	35.85	-20	20,438	-0.10%
2021/05/25	5	36.51	11	35.19	36.00	-6	20,370	-0.03%
2021/05/24	5	38.23	8	36.83	37.55	-3	20,229	-0.01%
2021/05/21	15	33.72	0	0.00	35.40	15	20,027	0.07%
2021/05/20	6	34.13	5	33.47	32.20	1	19,942	0.01%
2021/05/19	1	33.50	2	35.85	35.00	-1	19,994	-0.01%
2021/05/18	10	32.35	5	32.56	33.00	5	19,882	0.03%
2021/05/17	9	30.31	18	30.02	30.00	-9	19,380	-0.05%
2021/05/14	12	34.41	7	35.09	33.30	5	19,113	0.03%
2021/05/13	4	37.10	17	37.04	37.00	-13	18,689	-0.07%
2021/05/12	19	41.76	5	41.56	41.10	14	18,363	0.08%
2021/05/11	114	49.85	79	49.49	45.65	35	18,059	0.19%	大買/
2021/05/10	127	51.00	130	51.26	50.70	-3	17,286	-0.02%	大買/大賣/
2021/05/07	88	48.12	106	48.80	48.65	-18	16,230	-0.11%	大賣/
2021/05/06	87.1	48.69	97	48.86	48.70	-9.9	15,395	-0.06%
2021/05/05	31	45.70	33.3	45.88	46.85	-2.3	14,341	-0.02%
2021/05/04	164	47.72	133	47.26	42.60	31	13,422	0.23%	大買/大賣/
2021/05/03	93	45.77	62.9	46.10	46.35	30.1	11,865	0.25%
2021/04/29	32	42.00	54	40.28	42.15	-22	10,976	-0.20%
2021/04/28	52	42.02	22.4	41.30	40.45	29.6	10,444	0.28%
2021/04/27	154.4	41.45	161.3	41.69	41.15	-6.9	9,815	-0.07%	大買/大賣/
2021/04/26	7	37.59	60.4	38.14	38.35	-53.4	8,392	-0.64%
2021/04/23	67.9	37.84	32	36.56	34.90	35.9	8,181	0.44%
2021/04/22	139.4	38.28	140.7	39.30	37.70	-1.3	7,717	-0.02%	大買/大賣/
2021/04/21	37	36.19	13.4	36.42	36.55	23.6	6,984	0.34%
2021/04/20	0	0.00	3.4	33.25	33.25	-3.4	6,430	-0.05%
2021/04/19	39	30.25	1.5	30.25	30.25	37.5	6,433	0.58%
2021/04/16	6	26.25	5.5	27.41	27.50	0.5	6,441	0.01%
2021/04/14	0	0.00	5	25.19	25.10	-5	6,147	-0.08%
2021/04/13	0	0.00	3	24.93	25.00	-3	5,884	-0.05%
2021/04/12	0	0.00	5	24.35	24.45	-5	5,737	-0.09%
2021/04/08	2	24.20	7	24.20	24.15	-5	5,884	-0.08%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/04/06	1	23.95	3	24.15	23.95	-2	6,068	-0.03%
2021/04/01	0	0.00	9	23.72	23.70	-9	6,187	-0.15%
2021/03/31	0	0.00	26	24.25	24.00	-26	6,138	-0.42%
2021/03/30	0	0.00	4	23.90	24.15	-4	6,039	-0.07%
2021/03/29	9	24.26	13	24.24	24.50	-4	6,021	-0.07%
2021/03/26	1	23.55	0	0.00	23.30	1	6,007	0.02%
2021/03/24	1	24.30	12	24.08	23.75	-11	6,263	-0.18%
2021/03/23	12	25.68	13	25.45	23.95	-1	6,132	-0.02%
2021/03/22	9	24.72	7.6	24.71	25.40	1.4	5,703	0.02%
2021/03/19	28	23.37	17.1	23.50	23.10	10.9	5,313	0.21%
2021/03/18	2	22.30	3	21.95	22.10	-1	4,872	-0.02%
2021/03/16	5	21.25	0	0.00	21.30	5	4,744	0.11%
2021/03/15	32	21.41	21	21.32	21.60	11	4,931	0.22%
2021/03/12	19	20.61	15	20.60	20.65	4	4,930	0.08%
2021/03/10	5	20.00	0	0.00	20.15	5	4,855	0.10%
2021/03/09	0	0.00	1	20.20	20.45	-1	4,957	-0.02%
2021/03/08	2	20.25	10	20.30	19.95	-8	4,910	-0.16%
2021/03/02	0	0.00	1	20.20	19.60	-1	5,357	-0.02%
2021/02/25	10	20.20	0	0.00	20.15	10	5,350	0.19%
2021/02/23	0	0.00	1	20.20	20.35	-1	5,333	-0.02%
2021/02/22	0.1	20.45	0	0.00	20.45	0.1	5,318	0.00%
2021/02/19	1	20.35	1	20.10	20.35	0	5,282	0.00%
2021/02/18	1	19.80	0.7	19.90	19.90	0.3	5,096	0.01%
2021/01/27	0	0.00	0.1	18.40	18.50	-0.1	4,994	0.00%
2021/01/20	1	18.85	0	0.00	18.55	1	4,879	0.02%
2021/01/18	5.8	19.50	0	0.00	19.70	5.8	4,820	0.12%
2021/01/15	2	20.40	12	19.98	20.10	-10	4,777	-0.21%
2021/01/14	1	21.30	0	0.00	21.05	1	4,714	0.02%
2021/01/12	0	0.00	10	20.85	20.55	-10	4,503	-0.22%
2021/01/11	20	21.53	0	0.00	21.40	20	4,403	0.45%
2021/01/08	2	20.15	2	20.25	20.65	0	4,303	0.00%
2021/01/07	0	0.00	1	20.11	20.10	-1	4,264	-0.02%
2021/01/05	0	0.00	1	21.65	21.60	-1	4,125	-0.02%
2021/01/04	9	22.53	16.6	22.25	22.15	-7.6	4,051	-0.19%
2020/12/30	2	20.60	2	20.70	20.75	0	3,693	0.00%
2020/12/29	14.1	21.88	17	21.51	21.25	-2.9	3,641	-0.08%
2020/12/28	25	21.34	15	21.59	21.70	10	3,379	0.30%
2020/12/25	12	20.41	1	20.20	20.40	11	3,150	0.35%
2020/12/24	10	20.20	10	19.95	19.95	0	3,096	0.00%
2020/12/23	6	19.87	8	20.01	20.15	-2	3,071	-0.07%
2020/12/22	9	20.85	23	20.26	20.40	-14	3,005	-0.47%
2020/12/21	31	21.75	20.7	21.88	21.65	10.3	2,836	0.36%
2020/12/18	37	20.70	4	20.65	20.80	33	2,502	1.32%
2020/12/15	1	20.20	1	19.80	19.75	0	2,281	0.00%
2020/12/14	2	19.85	0	0.00	19.90	2	2,219	0.09%
2020/12/09	16	20.62	21	20.66	20.75	-5	2,056	-0.24%
2020/12/08	2	19.45	13	19.82	19.75	-11	1,788	-0.61%
2020/12/03	5	20.03	0	0.00	19.70	5	1,583	0.32%
2020/12/02	0	0.00	6	19.21	19.20	-6	1,488	-0.40%
2020/12/01	0	0.00	6	19.40	19.00	-6	1,470	-0.41%
2020/11/30	6	19.85	10	19.90	19.75	-4	1,407	-0.28%
2020/11/27	9	19.84	2	19.70	19.80	7	1,337	0.52%
2020/11/26	0	0.00	2	19.33	19.65	-2	1,113	-0.18%
2020/11/24	0	0.00	0.2	17.50	17.65	-0.2	850	-0.02%
2020/11/18	2	17.35	0	0.00	17.50	2	842	0.24%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/11/09	4	16.75	0	0.00	16.85	4	799	0.50%
2020/10/22	0	0.00	19	16.94	17.40	-19	762	-2.49%
2020/10/19	1	16.60	0	0.00	16.50	1	745	0.13%
2020/09/28	2	17.05	0	0.00	17.05	2	769	0.26%
2020/09/11	0	0.00	20	16.68	16.75	-20	826	-2.42%
2020/09/10	0	0.00	20	17.00	16.90	-20	817	-2.45%
2020/09/09	10	17.15	0	0.00	17.15	10	810	1.23%
2020/09/07	10	17.60	21	17.12	17.65	-11	778	-1.41%
2020/09/02	1	17.15	0	0.00	17.15	1	740	0.13%
2020/08/31	40	17.44	5	17.35	17.40	35	761	4.60%
2020/08/21	0.2	16.60	0	0.00	16.65	0.2	694	0.03%
2020/08/18	0	0.00	3	16.90	16.95	-3	651	-0.46%
2020/08/17	8	17.15	0	0.00	17.05	8	644	1.24%
2020/08/14	0	0.00	1	16.60	16.55	-1	601	-0.17%
2020/07/29	0	0.00	1	15.30	15.25	-1	626	-0.16%
2020/07/20	1	15.65	0	0.00	16.00	1	641	0.16%
2020/07/16	2	15.85	0	0.00	15.75	2	670	0.30%
2020/07/15	1	15.90	0	0.00	15.90	1	665	0.15%
2020/07/13	2	15.90	0	0.00	16.05	2	669	0.30%
2020/07/03	0	0.00	2	17.00	17.00	-2	653	-0.31%
2020/06/05	0	0.00	1	16.65	16.60	-1	658	-0.15%
2020/05/21	0	0.00	0.9	15.90	15.90	-0.9	633	-0.14%
2020/05/18	0	0.00	5	15.60	15.60	-5	626	-0.80%
2020/05/14	2	15.13	2	15.15	15.10	0	617	0.00%
2020/05/13	0	0.00	2	15.15	15.30	-2	613	-0.33%
2020/05/12	2	15.50	0	0.00	15.55	2	601	0.33%
2020/05/11	2	15.80	2	15.75	15.75	0	588	0.00%
2020/05/06	2	15.98	0	0.00	15.80	2	584	0.34%
2020/05/04	0	0.00	1	15.70	15.70	-1	571	-0.17%
2020/04/30	0	0.00	10	15.90	16.10	-10	571	-1.75%
2020/04/29	1	15.70	0	0.00	15.75	1	574	0.17%
2020/04/28	0	0.00	1	15.20	15.45	-1	569	-0.18%
2020/04/23	0	0.00	2	15.00	15.05	-2	569	-0.35%
2020/04/22	17	14.91	0.9	15.00	15.00	16.1	566	2.84%
2020/04/14	10	14.95	5	14.95	15.10	5	509	0.98%
2020/04/09	5	14.70	0	0.00	14.70	5	498	1.00%
2020/03/30	0	0.00	1	13.40	13.50	-1	464	-0.22%
2020/03/26	1	13.30	0	0.00	13.55	1	464	0.22%
2020/03/17	0	0.00	30	12.78	12.85	-30	429	-6.98%
2020/03/12	1	15.20	0	0.00	14.95	1	392	0.25%
2020/03/09	1	15.50	0	0.00	15.50	1	368	0.27%
2020/03/02	4	15.34	0	0.00	15.40	4	354	1.13%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/25	1	16.30	0	0.00	16.20	1	340	0.29%
2020/02/24	1	16.30	0	0.00	16.25	1	345	0.29%
2020/02/20	1.6	16.60	0	0.00	16.50	1.6	345	0.45%
2020/02/17	2	16.35	1	16.20	16.20	1	347	0.29%
2020/02/14	4	16.50	0	0.00	16.45	4	350	1.14%
2020/02/10	1	16.60	0	0.00	16.55	1	375	0.27%
2020/02/06	0	0.00	1	16.25	16.40	-1	370	-0.27%
2020/01/17	5	17.75	0	0.00	17.80	5	341	1.46%
2020/01/09	0.3	17.75	0	0.00	17.75	0.3	360	0.08%
2019/12/13	0	0.00	0.1	17.90	17.75	-0.1	470	-0.01%
2019/12/02	1	18.15	0	0.00	18.25	1	522	0.19%
2019/11/28	0	0.00	1	18.20	18.15	-1	551	-0.18%
2019/11/21	0.5	17.80	0	0.00	17.80	0.5	602	0.08%
2019/11/20	10.7	17.90	0	0.00	17.90	10.7	602	1.77%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/05	0.1	18.30	0	0.00	18.30	0.1	736	0.02%
2019/11/04	0.1	18.20	0	0.00	18.25	0.1	750	0.01%
2019/10/25	0	0.00	1	18.85	18.80	-1	842	-0.12%
2019/10/23	0	0.00	0.3	18.75	18.75	-0.3	908	-0.03%
2019/09/27	1	19.30	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.40	0	0.00	19.45	1	1,358	0.07%
2019/09/18	0	0.00	1	20.50	20.50	-1	1,451	-0.07%
2019/09/16	0	0.00	0.7	20.35	20.35	-0.7	1,459	-0.05%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/22	1	19.40	0	0.00	19.45	1	1,452	0.07%
2019/08/15	4	20.36	20	20.29	20.30	-16	1,412	-1.13%
2019/07/29	0.8	22.70	0	0.00	22.70	0.8	1,494	0.05%
2019/07/26	0.7	22.20	0	0.00	22.35	0.7	1,515	0.05%
2019/07/25	10	22.80	0	0.00	22.70	10	1,514	0.66%
2019/07/24	1	23.00	0	0.00	23.00	1	1,528	0.07%
2019/07/22	0	0.00	3	23.70	23.70	-3	1,505	-0.20%
2019/07/19	21	22.66	1	22.95	22.95	20	1,445	1.38%
2019/07/18	1	22.60	1	22.95	21.95	0	1,396	0.00%
2019/07/17	1	21.75	8	21.78	22.00	-7	1,277	-0.55%
2019/07/10	0	0.00	3	20.85	20.95	-3	1,234	-0.24%
2019/06/27	0	0.00	1	20.30	19.95	-1	1,127	-0.09%
2019/06/11	0	0.00	10	19.45	19.35	-10	1,055	-0.95%
2019/06/05	0	0.00	4	19.50	19.40	-4	1,033	-0.39%
2019/06/03	0	0.00	30	19.55	19.45	-30	1,031	-2.91%
2019/05/27	14	19.70	0	0.00	19.55	14	996	1.41%
2019/05/24	0	0.00	20	19.60	19.55	-20	996	-2.01%
2019/05/21	40	19.53	0	0.00	19.50	40	994	4.02%
2019/05/15	0	0.00	7	18.96	18.85	-7	962	-0.73%
2019/05/14	0	0.00	5	18.30	18.60	-5	954	-0.52%
2019/05/13	5	18.60	2	18.40	18.50	3	956	0.31%
2019/05/09	2	18.75	0	0.00	18.60	2	945	0.21%
2019/05/07	6	19.60	0	0.00	19.25	6	932	0.64%
2019/05/06	3	19.58	0	0.00	19.30	3	869	0.35%
2019/04/29	1	18.65	0	0.00	19.20	1	745	0.13%
2019/04/18	5	18.35	0	0.00	18.35	5	747	0.67%
2018/12/18	1	20.75	1	20.45	20.45	0	3,742	0.00%
2018/12/17	41	20.22	1	20.40	20.35	40	3,707	1.08%
2018/12/12	0	0.00	1	19.65	19.65	-1	3,677	-0.03%
2018/12/07	1	19.70	1	19.70	19.80	0	3,677	0.00%
2018/12/06	0	0.00	10	19.30	19.35	-10	3,691	-0.27%
2018/12/03	1	20.25	1	20.50	20.25	0	3,685	0.00%
2018/11/29	0	0.00	5	19.60	19.70	-5	3,649	-0.14%
2018/11/26	5	18.80	5	19.00	18.95	0	3,552	0.00%
2018/11/19	5	19.35	0	0.00	19.45	5	3,557	0.14%
2018/11/16	1	19.10	3	19.05	19.35	-2	3,673	-0.05%
2018/11/15	3	18.50	0	0.00	18.60	3	3,628	0.08%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/10/31	1	20.40	0	0.00	20.30	1	3,496	0.03%
2018/10/29	0	0.00	2	20.15	20.45	-2	3,537	-0.06%
2018/10/25	0	0.00	12	20.29	20.70	-12	3,489	-0.34%
2018/10/22	0	0.00	1	22.15	22.30	-1	3,481	-0.03%
2018/10/17	3	22.48	5	22.99	22.70	-2	3,434	-0.06%
2018/10/16	12	22.75	2	22.45	22.65	10	3,311	0.30%
2018/10/15	1	22.75	0	0.00	23.00	1	3,053	0.03%
2018/10/11	0	0.00	5	20.25	20.45	-5	2,621	-0.19%
2018/10/09	2.1	21.01	6	21.07	21.30	-4	2,591	-0.15%
2018/10/08	2	20.95	1	20.75	21.05	1	2,512	0.04%
2018/10/05	0	0.00	3	19.80	20.00	-3	2,423	-0.12%
2018/10/04	34	21.19	28	21.15	21.15	6	2,366	0.25%
2018/10/03	5	20.60	1	21.10	21.00	4	2,309	0.17%
2018/09/27	6	19.88	6	19.92	19.95	0	2,015	0.00%
2018/09/20	0	0.00	1	18.25	18.30	-1	1,812	-0.06%
2018/09/19	0	0.00	1	18.20	18.25	-1	1,808	-0.06%
2018/09/12	4	17.93	0	0.00	18.10	4	1,754	0.23%
2018/09/10	3	17.53	2	17.93	17.50	1	1,734	0.06%
2018/09/06	0	0.00	3	17.45	17.50	-3	1,710	-0.18%
2018/08/23	22	21.14	40	20.68	20.15	-18	1,591	-1.13%
2018/08/22	35	20.29	0	0.00	20.45	35	1,449	2.41%
2018/08/17	4	19.61	0	0.00	19.65	4	1,359	0.29%
2018/08/16	4	19.50	3	19.48	19.50	1	1,352	0.07%
2018/08/14	2	18.70	0	0.00	19.10	2	1,290	0.15%
2018/08/13	0	0.00	33	18.80	18.30	-33	1,265	-2.61%
2018/08/10	1	20.00	0	0.00	19.70	1	1,220	0.08%
2018/08/09	0	0.00	1	19.90	19.85	-1	1,210	-0.08%
2018/08/08	1	19.75	0	0.00	19.90	1	1,217	0.08%
2018/08/07	2	20.08	0	0.00	19.90	2	1,204	0.17%
2018/08/06	30	20.20	0	0.00	20.25	30	1,172	2.56%
2018/08/01	0	0.00	1	19.60	19.45	-1	1,072	-0.09%
2018/07/30	3	20.20	0	0.00	19.60	3	1,032	0.29%
2018/07/26	1	19.15	1	19.70	19.50	0	884	0.00%
2018/07/25	1	18.60	1	18.90	18.45	0	855	0.00%
2018/07/24	3	18.30	2	18.55	18.75	1	843	0.12%
2018/07/17	2	17.20	0	0.00	17.50	2	775	0.26%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/06/05	0	0.00	1	17.00	17.00	-1	708	-0.14%
2018/05/02	2	17.45	1	17.90	17.05	1	679	0.15%
2018/04/30	1	17.00	0	0.00	17.00	1	611	0.16%
2018/03/14	0.1	15.75	0	0.00	15.75	0.1	679	0.02%
2018/02/05	0	0.00	1	16.05	16.00	-1	1,159	-0.09%
2018/01/17	0	0.00	20	16.40	16.45	-20	1,174	-1.70%
2018/01/02	20	17.10	0	0.00	17.10	20	1,167	1.71%