國賓 (2704)-元大-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	68.75	0	0.00	69.20	2	1,128	0.18%
2024/04/22	0	0.00	2	68.70	69.10	-2	1,114	-0.18%
2024/04/19	1	71.00	0	0.00	73.00	1	1,087	0.09%
2024/04/18	4	72.15	4	72.50	73.80	0	1,035	0.00%
2024/04/17	13	72.18	14	73.02	72.60	-1	963	-0.10%
2024/04/16	3	69.03	1	69.40	69.70	2	809	0.25%
2024/04/15	4	70.65	2	70.50	70.90	2	716	0.28%
2024/04/12	0	0.00	0.3	66.10	66.10	-0.3	552	-0.05%
2024/04/03	0	0.00	3	58.00	57.30	-3	463	-0.65%
2024/04/01	3	61.40	0	0.00	60.80	3	436	0.69%
2024/03/29	1	63.10	1	62.30	61.10	0	415	0.00%
2024/03/28	0	0.00	1	64.90	61.10	-1	390	-0.26%
2024/03/27	9	64.22	10	61.99	65.00	-1	353	-0.28%
2024/03/26	1	61.60	0	0.00	61.60	1	253	0.39%
2024/03/25	0	55.10	0	0.00	56.00	0	191	0.00%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/21	1	50.90	1	50.50	51.40	0	171	0.00%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/18	0	0.00	1	48.90	51.00	-1	163	-0.61%
2024/03/14	1	48.35	0	0.00	48.50	1	153	0.65%
2024/03/04	0	0.00	0	47.20	47.05	0	147	0.00%
2024/02/19	0	0.00	0.4	46.60	46.70	-0.4	174	-0.20%
2024/02/15	0	0.00	0	46.05	45.30	0	175	-0.01%
2024/01/10	0	49.15	0	0.00	48.90	0	157	0.00%
2024/01/09	0	49.75	0	0.00	49.20	0	157	0.00%
2023/10/19	0	0.00	3	49.20	49.10	-3	365	-0.82%
2023/09/20	0	0.00	1	52.00	53.00	-1	494	-0.20%
2023/09/15	0	0.00	1	50.40	52.00	-1	581	-0.17%
2023/08/28	5	59.10	0	0.00	59.20	5	672	0.74%
2023/08/25	0	0.00	1	58.00	58.40	-1	653	-0.15%
2023/08/16	0	52.50	2	52.50	53.00	-2	757	-0.26%
2023/08/14	1	56.10	2	54.35	54.80	-1	783	-0.13%
2023/08/11	6	54.77	3	55.40	56.10	3	770	0.39%
2023/07/13	0	0.00	0.1	51.70	51.80	-0.1	827	-0.01%
2023/07/12	0	0.00	0.1	52.10	51.70	-0.1	825	-0.01%
2023/07/06	0.2	51.40	0	0.00	51.60	0.2	828	0.02%
2023/06/21	0	55.30	1	55.80	55.50	-1	701	-0.14%
2023/06/16	0	0.00	0	52.60	53.20	0	626	0.00%
2023/06/06	0	0.00	4	50.85	51.10	-4	555	-0.72%
2023/05/25	0	0.00	1	47.00	46.45	-1	567	-0.18%
2023/05/19	0	0.00	1	45.45	45.95	-1	558	-0.18%
2023/05/12	0	0.00	1	43.05	43.05	-1	501	-0.20%
2023/05/09	0	0.00	2	42.45	42.05	-2	486	-0.41%
2023/05/08	0	0.00	2	41.65	42.25	-2	476	-0.42%
2023/04/24	0	0.00	0.6	37.70	37.75	-0.6	430	-0.14%
2023/04/19	5	37.60	9	37.65	37.55	-4	418	-0.96%
2023/04/18	0	0.00	1	37.30	37.15	-1	407	-0.25%
2023/04/12	1	36.60	0	0.00	36.70	1	397	0.25%
2023/03/29	0	0.00	1	35.30	35.25	-1	400	-0.25%
2023/03/24	1	35.30	0	0.00	35.10	1	397	0.25%
2023/03/17	1	35.50	0	0.00	35.55	1	391	0.26%
2023/03/03	0.6	37.20	0	0.00	36.80	0.6	327	0.18%
2023/03/02	1	39.10	1	38.35	37.95	0	311	0.00%
2023/02/24	1	39.45	0	0.00	38.40	1	281	0.36%
2023/02/23	10	39.70	3	39.73	39.60	7	266	2.62%
2023/02/22	1	37.10	1	37.65	37.10	0	196	0.00%
2023/01/05	0	0.00	1	33.10	33.05	-1	149	-0.67%
2022/10/13	0	0.00	1.1	30.49	30.35	-1.1	241	-0.44%
2022/08/22	1	32.85	0	0.00	32.80	1	343	0.29%
2022/06/14	0	0.00	1	31.50	32.15	-1	379	-0.26%
2022/06/13	1	31.60	0	0.00	31.70	1	377	0.27%
2022/03/02	0	0.00	1.7	33.72	33.80	-1.7	326	-0.52%
2021/11/17	0	0.00	1	31.45	31.25	-1	200	-0.50%
2021/11/16	1	32.05	0	0.00	32.00	1	188	0.53%
2021/07/30	0	0.00	1	28.25	28.25	-1	213	-0.47%
2021/07/19	1	29.10	0	0.00	29.10	1	219	0.45%
2021/07/01	0	0.00	1	28.50	28.45	-1	183	-0.55%
2021/06/22	0	0.00	2	29.55	29.85	-2	180	-1.11%
2021/06/21	3	30.50	0	0.00	30.35	3	175	1.71%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2020/09/28	0	0.00	1	28.80	28.80	-1	575	-0.17%
2020/09/21	1	27.95	0	0.00	28.15	1	548	0.18%
2020/09/11	0	0.00	2	30.50	30.50	-2	328	-0.61%
2020/08/18	0	0.00	2	28.75	28.80	-2	386	-0.52%
2020/07/02	0	0.00	33	28.42	28.50	-33	375	-8.78%
2020/07/01	0	0.00	29	28.62	28.60	-29	369	-7.85%
2020/06/30	62	28.96	0	0.00	29.30	62	363	17.04%
2020/06/10	0	0.00	10	29.07	29.20	-10	365	-2.73%
2020/06/08	0	0.00	2	29.65	30.15	-2	358	-0.56%
2020/06/05	2	29.35	0	0.00	29.35	2	345	0.58%
2020/06/04	0	0.00	1	28.55	29.00	-1	339	-0.29%
2020/06/03	10	28.32	0	0.00	28.60	10	336	2.97%
2020/06/02	1	28.00	0	0.00	28.05	1	313	0.32%
2020/05/27	0	0.00	5	29.00	28.80	-5	270	-1.85%
2020/04/23	0	0.00	1	24.40	24.70	-1	205	-0.49%
2020/03/17	0	0.00	5	23.00	23.10	-5	446	-1.12%
2020/02/03	0	0.00	5	25.00	25.45	-5	965	-0.52%
2020/01/30	3	25.48	8	25.35	25.45	-5	987	-0.51%
2020/01/20	2	27.70	0	0.00	27.75	2	983	0.20%
2020/01/17	1	27.65	0	0.00	27.75	1	987	0.10%
2020/01/14	3	28.40	0	0.00	27.90	3	980	0.31%
2020/01/13	6	28.36	0	0.00	28.30	6	974	0.62%
2020/01/09	5	30.00	0	0.00	30.50	5	898	0.56%
2019/12/13	0	0.00	3	32.70	32.20	-3	770	-0.39%
2019/12/10	1	31.50	1	31.25	31.20	0	720	0.00%
2019/12/09	0	0.00	3	30.95	31.20	-3	714	-0.42%
2019/11/22	0	0.00	10	27.50	27.55	-10	453	-2.21%
2019/10/31	10	23.80	0	0.00	23.95	10	227	4.39%
2019/07/23	0	0.00	1	22.35	22.30	-1	308	-0.32%
2019/07/16	0	0.00	50	22.88	22.85	-50	292	-17.08%
2019/07/15	51	24.72	1	24.15	23.80	50	264	18.87%
2019/05/09	0	0.00	2	21.75	21.80	-2	328	-0.61%
2019/04/23	0	0.00	11	22.10	21.95	-11	386	-2.85%
2019/04/18	0	0.00	56	22.00	21.90	-56	397	-14.10%
2019/04/17	0	0.00	75	22.00	22.00	-75	405	-18.48%
2019/04/15	1	21.95	0	0.00	21.95	1	419	0.24%
2019/02/25	11	22.15	0	0.00	22.15	11	1,159	0.95%
2018/12/26	3	22.75	0	0.00	22.95	3	891	0.34%
2018/12/25	2	23.85	1	23.80	23.55	1	863	0.12%
2018/12/24	0	0.00	4	25.30	24.65	-4	828	-0.48%
2018/12/22	1	24.45	0	0.00	24.45	1	779	0.13%
2018/12/17	0	0.00	1	25.20	24.55	-1	652	-0.15%
2018/12/14	1	24.80	0	0.00	24.60	1	631	0.16%
2018/12/13	0	0.00	1	25.45	25.45	-1	606	-0.16%
2018/12/12	1	25.25	0	0.00	25.20	1	581	0.17%
2018/12/04	1	26.60	0	0.00	26.70	1	321	0.31%
2018/11/30	1	25.25	1	25.00	25.00	0	221	0.00%
2018/11/29	0.5	24.40	5	25.25	24.40	-4.5	187	-2.42%
2018/11/28	0.9	24.85	0	0.00	24.85	0.9	165	0.53%
2018/11/27	0	0.00	5	24.30	25.10	-5	134	-3.73%
2018/11/26	2	24.35	0	0.00	23.75	2	94	2.12%
2018/11/21	0.5	22.50	0	0.00	22.60	0.5	65	0.83%
2018/11/13	0.9	22.50	0	0.00	22.50	0.9	64	1.33%
2018/11/12	0	22.50	0	0.00	22.50	0	63	0.03%
2018/07/18	0	0.00	0.1	22.40	22.50	-0.1	100	-0.06%
2018/06/14	0	0.00	0	22.50	22.50	0	98	-0.05%
2018/05/07	0	0.00	15	22.70	22.70	-15	86	-17.35%