台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.50%
  • 成交量
    451
  • 產業
    上市 觀光類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04520.1500.0020.2051,7330.29%
2024/05/30120.75120.4020.3001,7180.00%
2024/05/2900.00320.8520.85-31,701-0.18%
2024/05/28421.45221.5821.0521,6600.12%
2024/05/1700.00120.9020.85-11,449-0.07%
2024/05/1600.00520.4520.95-51,428-0.35%
2024/05/15120.3000.0020.1011,4000.07%
2024/05/0700.00120.2020.10-11,311-0.08%
2024/05/0600.00121.2521.10-11,261-0.08%
2024/05/03421.8525.521.4122.20-21.51,193-1.80%
2024/05/022921.81121.6021.70281,0362.70%
2024/04/30220.90221.1021.0009200.00%
2024/04/29120.202620.2921.30-25795-3.14%
2024/04/262719.95119.8519.90266613.93%
2024/04/23018.6500.0018.6505150.00%
2024/04/19018.4000.0018.2505290.00%
2024/04/1800.00118.4018.50-1519-0.19%
2024/04/11218.4000.0018.2525370.37%
2024/04/0300.005.518.2018.10-5.5579-0.95%
2024/04/0100.00418.4518.50-4568-0.70%
2024/03/19017.2000.0017.1005340.00%
2024/03/12516.8900.0016.8555440.92%
2024/03/11016.900.316.7016.80-0.3545-0.05%
2024/02/271017.0000.0016.80106051.65%
2024/02/220.517.1000.0016.900.57280.07%
2024/02/211017.0500.0017.00108021.25%
2024/02/19017.4000.0017.2001,1290.00%
2024/02/151017.20017.4017.25101,1360.88%
2024/02/0100.000.117.7517.65-0.11,130-0.01%
2024/01/31018.0000.0017.7001,1330.00%
2024/01/10018.0500.0017.7001,1970.00%
2024/01/09018.3000.0018.0501,1990.00%
2024/01/0400.00118.0017.75-11,186-0.08%
2023/12/2600.00118.1518.20-11,133-0.09%
2023/12/2200.00117.9017.95-11,128-0.09%
2023/12/1400.000.317.5017.65-0.31,126-0.03%
2023/12/1100.000.117.8017.75-0.11,129-0.01%
2023/11/22318.952318.4218.50-201,118-1.79%
2023/11/2100.00618.3818.35-61,176-0.51%
2023/11/20118.6500.0018.2511,1620.09%
2023/11/173319.39518.6519.65281,1002.54%
2023/11/16317.87117.8518.2528490.24%
2023/11/0900.002017.2517.20-20834-2.40%
2023/11/072117.99118.1517.50208772.28%
2023/11/01117.10317.2517.15-2875-0.23%
2023/10/26016.8000.0016.7009190.00%
2023/10/2500.00116.7516.80-1955-0.10%
2023/10/1300.00217.1817.10-21,325-0.15%
2023/10/110.117.1000.0016.900.11,4330.00%
2023/10/052.117.2000.0017.202.11,5410.13%
2023/09/2500.00117.3517.30-11,957-0.05%
2023/09/15117.3000.0017.1013,7430.03%
2023/09/13117.30117.3017.4504,6490.00%
2023/09/11117.0000.0016.9514,9100.02%
2023/09/0800.00117.2017.05-15,388-0.02%
2023/09/0600.00117.3517.20-16,149-0.02%
2023/09/05017.500.517.6017.35-0.56,472-0.01%
2023/09/0100.00117.5017.45-16,965-0.01%
2023/08/290.517.7500.0017.750.57,1000.01%
2023/08/28117.25717.5317.65-67,188-0.08%
2023/08/251817.70417.5917.85147,2990.19%
2023/08/24116.90016.9516.9517,2040.01%
2023/08/21317.18217.3017.1017,4490.01%
2023/08/16018.0000.0017.6008,0840.00%
2023/08/11318.73318.9318.6008,1060.00%
2023/08/09119.15119.3519.1508,0820.00%
2023/08/0100.00119.8019.80-18,031-0.01%
2023/07/28120.45119.9519.9508,0010.00%
2023/07/26219.83219.8819.7507,9630.00%
2023/07/251020.2000.0019.95107,9380.13%
2023/07/2400.001020.0620.10-107,909-0.13%
2023/07/21621.44720.9820.80-17,902-0.01%
2023/07/201721.46121.5021.50167,8360.20%
2023/07/19020.4500.0020.3007,7720.00%
2023/07/18520.75120.9020.7047,7940.05%
2023/07/171021.2500.0021.35107,7340.13%
2023/07/12522.5000.0022.4557,6350.07%
2023/07/1100.00123.2523.25-17,612-0.01%
2023/07/1000.00123.0522.80-17,548-0.01%
2023/07/07423.65423.2623.3507,5050.00%
2023/07/06123.45323.5223.45-27,463-0.03%
2023/07/05324.67124.3024.3027,4030.03%
2023/07/04023.9000.0023.8507,3250.00%
2023/07/032024.831024.5524.35107,2510.14%
2023/06/30124.502824.4924.50-277,190-0.38%
2023/06/29024.851424.6424.65-147,160-0.19%
2023/06/281125.041625.1725.00-57,107-0.07%
2023/06/27125.652125.2725.05-206,975-0.29%
2023/06/262926.055926.1826.40-306,804-0.44%
2023/06/2114527.097126.6726.55746,5141.14% 大買/
2023/06/202425.513225.8526.15-85,409-0.15%
2023/06/193724.1432.124.0923.804.94,8170.10%
2023/06/1600.00023.2923.0504,4950.00%
2023/06/153023.031322.7023.10174,3660.39%
2023/06/145323.761623.7023.60374,2250.88%
2023/06/132322.39323.0523.30203,7480.53%
2023/06/122523.383723.5222.80-123,384-0.35%
2023/06/091324.6720.424.7225.00-7.42,984-0.25%
2023/06/081622.192622.3322.75-102,666-0.37%
2023/06/071920.87520.6420.70142,3400.60%
2023/06/06420.18520.1420.10-12,195-0.05%
2023/06/02519.85920.0219.90-42,115-0.19%
2023/06/01419.79320.0519.8512,0760.05%
2023/05/31319.80119.1019.5521,9920.10%
2023/05/29418.5400.0018.5041,8800.21%
2023/05/26218.90618.7418.50-41,906-0.21%
2023/05/251019.98319.6519.5572,0450.34%
2023/05/2417.620.731720.7221.250.62,0580.03%
2023/05/233.419.992520.0020.10-21.61,653-1.31%
2023/05/22118.70118.8018.7001,5410.00%
2023/05/19418.76118.9018.5031,6620.18%
2023/05/1700.00019.0519.0001,6400.00%
2023/05/15618.67118.7018.6551,5980.31%
2023/05/1200.00218.5018.45-21,581-0.13%
2023/05/11418.5500.0018.2541,5670.26%
2023/05/091818.491018.5518.4081,5570.51%
2023/05/08218.500.118.4018.501.91,5470.13%
2023/04/26118.20118.6018.4001,5030.00%
2023/04/24118.35118.7018.4001,4550.00%
2023/04/21118.55218.4518.35-11,425-0.07%
2023/04/14117.80117.4517.8001,2800.00%
2023/04/13217.20117.3517.0511,2320.08%
2023/04/10117.0000.0017.0011,2220.08%
2023/04/07117.0000.0017.1011,2270.08%
2023/03/2900.000.117.8517.60-0.11,200-0.01%
2023/03/28117.4000.0017.5511,1940.08%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/16117.0000.0016.8511,1880.08%
2023/03/08018.4000.0018.3001,1610.00%
2023/03/0600.00218.4518.50-21,138-0.18%
2023/03/02418.70418.7018.7001,1060.00%
2023/02/241119.152018.7018.80-91,036-0.87%
2023/02/23419.84319.4219.2519820.10%
2023/02/222719.074.119.2419.0522.97513.05%
2023/02/210.118.3700.0018.250.15670.01%
2023/02/20418.6700.0018.4045380.75%
2023/02/17118.301.318.7118.75-0.3415-0.07%
2023/02/08216.9500.0016.9022450.81%
2023/02/07017.00017.0017.0002450.00%
2023/02/06017.110.217.1017.10-0.2243-0.07%
2023/02/0300.000.117.0417.10-0.1241-0.03%
2023/02/020.117.0700.0017.000.12380.05%
2023/02/010.117.1400.0017.050.12360.06%
2023/01/31117.0000.0017.0012320.43%
2023/01/1600.00016.9516.850226-0.02%
2023/01/1300.000.116.8516.95-0.1225-0.03%
2023/01/120.117.00116.8516.80-0.9226-0.40%
2023/01/110.117.0000.0016.850.12280.05%
2023/01/100.217.0000.0016.900.22300.07%
2023/01/09017.25018.4516.9502390.01%
2023/01/0500.00017.5016.8002670.00%
2023/01/04016.600.116.6016.750277-0.01%
2023/01/030.116.9500.0016.550.12950.02%
2022/12/300.117.5000.0016.700.13490.01%
2022/12/280.117.280.117.0016.900349-0.01%
2022/12/272.317.25216.8516.850.33440.07%
2022/12/260.117.9500.0016.700.13390.02%
2022/12/220.116.650.116.5516.500.13540.01%
2022/12/210.116.8000.0016.550.13600.01%
2022/12/20316.5000.0016.3533630.82%
2022/12/162.117.14216.8016.800.13750.03%
2022/12/15417.43417.1917.1003880.00%
2022/12/140.117.0200.0016.900.13740.03%
2022/12/1300.000.117.0016.95-0.1372-0.02%
2022/12/1200.000.117.0017.00-0.1365-0.02%
2022/12/080.117.45116.6516.70-0.9358-0.25%
2022/12/070.117.8000.0016.550.13550.02%
2022/12/06316.6000.0016.5533560.85%
2022/12/050.116.9000.0016.800.13510.01%
2022/12/021.116.7700.0016.801.13510.31%
2022/12/011.116.7300.0016.751.13520.32%
2022/11/300.417.27117.2016.80-0.6345-0.17%
2022/11/29016.6000.0016.6003190.01%
2022/11/28016.5000.0016.5003150.01%
2022/11/25016.5500.0016.4503160.01%
2022/11/240.116.4500.0016.550.13200.02%
2022/11/22016.6000.0016.4003270.01%
2022/11/16016.8200.0016.2003510.01%
2022/11/09016.4500.0016.3003590.00%
2022/11/080.116.40416.2016.20-3.9361-1.09%
2022/11/07016.2000.0016.2003630.01%
2022/11/04016.0000.0016.0003650.01%
2022/11/0300.00115.9015.90-1376-0.27%
2022/11/02016.0500.0015.9003790.01%
2022/10/26015.9000.0015.6504050.00%
2022/10/12316.92216.6016.5515510.18%
2022/10/110.117.0900.0016.900.15950.01%
2022/10/07117.451.117.4617.45-0.1578-0.01%
2022/09/15017.0000.0016.3505290.01%
2022/09/1300.000.116.4016.50-0.1555-0.02%
2022/09/12016.7000.0016.3005660.00%
2022/09/08016.0000.0016.2005790.00%
2022/09/060.116.2600.0016.050.16100.01%
2022/08/3000.001.316.3616.45-1.3956-0.14%
2022/08/15016.7000.0016.6501,3610.00%
2022/08/01016.6500.0016.6001,3160.00%
2022/07/2500.000.316.4516.35-0.31,271-0.03%
2022/07/18117.30817.5517.55-71,125-0.62%
2022/07/1300.00016.1516.1001,0700.00%
2022/07/1200.00115.9515.80-11,072-0.09%
2022/07/07016.2500.0016.1001,0750.00%
2022/07/0500.00016.8016.4501,0670.00%
2022/07/0100.000.217.0016.25-0.21,059-0.02%
2022/06/28017.3000.0017.2001,0420.00%
2022/06/270.117.3500.0017.350.11,0390.01%
2022/06/2300.000.116.8916.65-0.11,022-0.01%
2022/06/22016.9000.0016.7501,0130.00%
2022/06/2100.000.117.9017.40-0.11,0000.00%
2022/06/20017.6000.0017.1009870.00%
2022/06/17117.9500.0017.8519740.10%
2022/06/1600.000.118.4617.90-0.1961-0.01%
2022/06/15519.00518.6518.3509450.00%
2022/06/14018.7000.0018.8009290.00%
2022/06/132519.3124.119.2319.000.99030.10%
2022/06/10119.100.119.0019.0518010.12%
2022/06/09119.2500.0018.9517640.13%
2022/06/08718.707.119.7418.700677-0.01%
2022/06/0710.119.611.119.2818.3595891.53%
2022/06/0661.119.6559.119.7619.902.14170.49%
2022/06/0200.000.118.2418.10-0.1189-0.03%
2022/06/01017.2000.0017.1501510.02%
2022/05/27017.0000.0016.9501580.02%
2022/05/25016.7000.0016.7502070.00%
2022/05/1900.000.116.2016.70-0.1252-0.03%
2022/05/0500.00117.1517.00-1295-0.34%
2022/04/29017.1000.0017.0002970.01%
2022/04/27017.1000.0017.0002960.01%
2022/04/25017.0500.0017.1502940.01%
2022/04/21017.3500.0017.2502950.01%
2022/04/18017.1500.0017.0502940.01%
2022/04/120.117.0000.0017.050.12800.02%
2022/04/01017.2300.0017.1002780.01%
2022/03/3100.000.117.3217.20-0.1277-0.02%
2022/03/300.117.3500.0017.200.12760.04%
2022/03/29017.4000.0017.4002760.00%
2022/03/28017.4000.0017.2002770.01%
2022/03/23017.5500.0017.4502770.01%
2022/03/21017.4900.0017.4002790.02%
2022/03/18017.5000.0017.4002780.00%
2022/03/1700.00017.8017.4002790.00%
2022/03/15017.40116.9516.95-1273-0.36%
2022/03/1400.00217.2017.15-2270-0.74%
2022/03/11017.3500.0017.1502680.01%
2022/03/10017.4000.0017.3002660.01%
2022/03/0900.00017.4517.200256-0.01%
2022/03/08017.8000.0017.3002540.01%
2022/03/07017.3000.0017.3002520.01%
2022/03/040.118.4700.0018.300.12430.05%
2022/03/031.118.760.118.7018.8512400.41%
2022/03/020.118.6900.0018.650.12340.03%
2022/03/010.118.7000.0018.900.12310.04%
2022/02/25319.2020.119.3218.90-17.1223-7.66%
2022/02/242419.024.118.3618.552018210.91%
2022/02/2300.00017.9017.8501480.00%
2022/02/22017.9200.0017.8001480.01%
2022/02/210.118.0500.0018.150.11460.04%
2022/02/1800.000.119.0018.35-0.1142-0.04%
2022/02/1700.000.117.9018.20-0.1116-0.04%
2022/02/16017.7400.0017.350990.05%
2022/02/1500.000.117.7517.75-0.1100-0.06%
2022/01/10017.1500.0017.2001060.03%
2021/12/140.117.4200.0017.500.11490.04%
2021/12/08017.7000.0017.7001520.01%
2021/11/29017.60117.6017.60-1163-0.59%
2021/11/26117.9000.0017.8511670.60%
2021/11/040.218.0000.0018.100.21760.08%
2021/10/28017.9000.0018.1001780.01%
2021/10/1300.000.318.0018.15-0.3270-0.11%
2021/10/060.518.7000.0018.600.52850.18%
2021/10/040.318.6500.0018.800.33050.10%
2021/08/2600.0018.318.2118.40-18.3426-4.30%
2021/08/0500.00418.1018.50-4450-0.89%
2021/07/3000.00118.1518.10-1483-0.21%
2021/07/2800.000.118.2518.10-0.1485-0.02%
2021/07/2700.00518.9518.50-5487-1.03%
2021/07/26019.25519.2519.20-5483-1.03%
2021/07/231019.1600.0019.65104792.08%
2021/07/220.119.501.319.3119.10-1.3478-0.27%
2021/07/21119.8000.0019.5014900.20%
2021/07/20119.5500.0019.6014850.21%
2021/07/19219.9000.0020.2524760.42%
2021/07/16119.40119.3019.4504580.00%
2021/07/1200.00119.1519.10-1461-0.22%
2021/07/09120.50320.1719.80-2455-0.44%
2021/07/08121.10120.2020.5004360.00%
2021/07/07120.65120.7520.9003990.00%
2021/07/06218.9000.0019.0023560.56%
2021/07/05118.1000.0018.5513490.29%
2021/06/290.118.0000.0017.900.13460.03%
2021/06/2300.00219.1518.35-2343-0.58%
2021/06/22118.9500.0018.8513370.30%
2021/06/16117.5500.0017.6013180.31%
2021/06/0700.00216.9816.80-2324-0.62%
2021/06/04117.6500.0017.3513250.31%
2021/06/02117.1000.0017.0013160.32%
2021/05/17014.9500.0014.5003420.01%
2021/04/150.119.2000.0019.300.12730.02%
2021/04/13419.95119.7519.9032801.07%
2021/04/090.119.7000.0019.600.12810.02%
2021/04/08119.8500.0019.8012820.35%
2021/03/26020.5000.0020.5003170.01%
2021/03/25120.6500.0020.6013320.30%
2021/03/11521.8000.0021.7553951.26%
2021/03/04021.9500.0022.0004120.00%
2021/02/1700.00020.0020.1004480.00%
2021/01/2600.000.619.0019.10-0.6492-0.12%
2021/01/1500.00020.0520.0505470.00%
2020/12/1000.00122.0021.95-1669-0.15%
2020/11/23121.6500.0021.6517250.14%
2020/10/29022.3000.0022.2006670.00%
2020/09/2500.00118.2017.90-1671-0.15%
2020/09/2400.00118.3018.20-1665-0.15%
2020/09/0900.00118.2018.50-1657-0.15%
2020/09/08117.5000.0017.4016370.16%
2020/09/0700.00117.2517.30-1640-0.16%
2020/08/2600.000.716.0016.10-0.7861-0.08%
2020/08/1300.00116.1016.20-1978-0.10%
2020/07/2400.00216.8516.80-2990-0.20%
2020/07/2100.00116.9517.00-1970-0.10%
2020/07/16217.1000.0017.1029360.21%
2020/07/1400.00117.1517.20-1910-0.11%
2020/07/09216.68116.9016.8018450.12%
2020/06/10116.3000.0016.3016520.15%
2020/06/09417.8300.0017.3546160.65%
2020/05/2900.00115.3515.60-1439-0.23%
2020/05/2800.00215.5014.90-2427-0.47%
2020/05/27115.9000.0015.6514100.24%
2020/05/26116.15115.7516.3003860.00%
2020/05/25113.7500.0015.1013390.29%
2020/05/1400.00112.4012.45-1257-0.39%
2020/04/16110.1500.0010.3012560.39%
2020/04/01010.5000.0010.6002520.00%
2020/03/2400.001.19.9010.00-1.1266-0.42%
2020/03/2000.000.39.629.70-0.3268-0.13%
2020/03/1300.00210.4510.30-2253-0.79%
2020/03/11212.0000.0011.9522390.83%
2020/02/1200.00213.0513.25-2313-0.64%
2020/02/10212.5000.0012.9023560.56%
2020/02/07113.00213.1013.10-1373-0.27%
2020/02/04213.1500.0013.2524570.44%
2020/01/30014.0000.0014.1505680.00%
2019/12/2300.003.115.5515.70-3.1885-0.35%
2019/12/060.815.0000.0015.100.81,0400.08%
2019/11/2100.00114.6514.70-11,118-0.09%
2019/11/19114.7000.0014.6511,1290.09%
2019/11/1100.000.615.8015.80-0.61,111-0.05%
2019/10/2238.7128.798.7819660.10%
2019/10/2100.0028.679.02-2910-0.22%
2019/10/1400.0017.778.00-1832-0.12%
2019/09/2300.00207.847.88-20736-2.71%
2019/09/20207.9300.007.83207362.72%
2019/09/1900.00207.697.71-20734-2.72%
2019/09/1800.0017.897.76-1728-0.14%
2019/09/16107.6200.007.73106931.44%
2019/09/1227.5300.007.5226760.30%
2019/09/1037.5800.007.5036550.46%
2019/09/0900.00177.467.47-17629-2.70%
2019/09/0657.3037.287.3025980.33%
2019/09/0400.0017.247.22-1581-0.17%
2019/08/3000.000.27.077.09-0.2577-0.03%
2019/08/2200.0027.097.11-2573-0.35%
2019/08/1200.000.17.047.09-0.1597-0.01%
2019/08/0700.0017.007.00-1672-0.15%
2019/07/2900.0017.077.02-11,115-0.09%
2019/07/1537.2400.007.2431,1570.26%
2019/07/1027.1400.007.1621,1400.18%
2019/07/0417.2200.007.2211,1390.09%
2019/07/0237.2900.007.3031,1270.27%
2019/07/0117.3000.007.3511,1270.09%
2019/06/2800.0027.197.20-21,104-0.18%
2019/06/1436.7000.006.7531,0950.27%
2019/06/1026.8100.006.8121,0930.18%
2019/06/0646.9100.006.8941,0880.37%
2019/06/0356.9500.007.0051,0770.46%
2019/05/150.57.4400.007.410.59360.06%
2019/05/1400.001.77.887.97-1.7877-0.19%
2019/05/1300.00557.587.63-55704-7.81%
2019/05/1046.9400.006.9445920.67%
2019/05/0936.5200.006.5135520.54%
2019/05/0747.1867.137.08-2510-0.39%
2019/04/240.56.3000.006.380.53610.15%
2019/03/2516.3616.396.3503170.00%
2019/03/2100.0016.456.43-1320-0.31%
2019/03/1500.00115.986.06-11307-3.58%
2019/03/0600.00126.236.22-12601-2.00%
2019/01/0200.00106.436.37-10776-1.29%
2018/12/2400.004.16.646.68-4.1761-0.54%
2018/12/2136.5700.006.6037580.40%
2018/12/1056.6200.006.6857160.70%
2018/12/0656.8300.006.8657020.71%
2018/12/0487.3800.007.3586461.24%
2018/12/0300.00407.617.54-40602-6.64%
2018/11/28207.15107.277.18104002.50%
2018/11/1405.6900.005.6902090.02%
2018/10/1200.00105.775.76-10233-4.29%
2018/10/1100.00106.015.79-10219-4.55%
2018/10/0800.0016.136.15-1210-0.48%
2018/10/0500.0016.156.17-1212-0.47%
2018/09/2500.0006.116.160199-0.01%
2018/07/3100.0026.346.33-2237-0.84%
2018/07/0900.0096.386.40-9304-2.95%
2018/06/2616.5000.006.4914110.24%
2018/06/1100.0016.806.73-1392-0.25%
2018/06/0600.0018.86.696.70-18.8387-4.86%
2018/05/3016.7500.006.7513790.26%
2018/05/2296.8066.736.7733830.78%
2018/05/2136.7900.006.7433850.78%
2018/05/1556.6200.006.6453951.27%
2018/05/0900.0026.816.79-2405-0.49%
2018/05/0400.0016.876.85-1408-0.24%
2018/05/0256.7526.736.7534090.73%
2018/04/2400.0036.856.85-3437-0.69%
2018/04/23126.9500.006.95124512.66%
2018/04/20186.9300.006.95184643.87%
2018/04/19146.9800.006.99144732.96%
2018/04/18187.0000.007.02184713.82%
2018/04/1737.0527.007.0514670.21%
2018/04/1666.9900.006.9864561.31%
2018/04/1336.8900.006.9834480.67%
2018/04/1226.7616.716.8014270.23%
2018/04/1157.0300.007.1253761.33%
2018/03/2057.5000.007.5653421.46%
2018/03/0767.5600.007.5963371.78%
2018/02/0647.3800.007.2443271.22%
2018/02/0128.0500.008.1023040.66%
六福 相關文章
六福 相關影音