晶華 (2707)-元大-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	242.00	243.50	0	525	0.00%
2024/05/23	1	236.50	0.1	236.50	236.00	1	512	0.19%
2024/05/17	3	252.83	0	0.00	252.00	3	465	0.64%
2024/05/16	0	0.00	1	247.50	255.00	-1	456	-0.22%
2024/05/14	0	0.00	1	241.00	241.00	-1	429	-0.23%
2024/05/08	0	0.00	1	241.00	242.00	-1	406	-0.25%
2024/05/07	0	0.00	1.9	245.70	245.00	-1.9	401	-0.48%
2024/05/06	0	0.00	2	241.25	241.50	-2	371	-0.54%
2024/05/03	0	0.00	1	237.00	238.00	-1	359	-0.28%
2024/04/30	1.1	234.07	0	0.00	235.50	1.1	348	0.30%
2024/04/29	2	238.75	0	0.00	236.50	2	337	0.59%
2024/04/22	0	0.00	2	216.00	215.00	-2	326	-0.61%
2024/04/19	1	215.00	0	0.00	215.50	1	336	0.30%
2024/04/16	0.2	215.61	0	0.00	216.00	0.2	346	0.05%
2024/04/09	0.1	218.00	0	0.00	219.50	0.1	362	0.02%
2024/04/08	2	215.00	0	0.00	218.00	2	365	0.55%
2024/03/27	0	0.00	1	227.00	227.50	-1	377	-0.26%
2024/03/25	0	0.00	0.1	228.00	228.00	-0.1	377	-0.04%
2024/03/20	1	227.50	0	0.00	226.50	1	383	0.26%
2024/03/19	0	0.00	0.1	228.00	227.50	-0.1	383	-0.03%
2024/03/14	0	0.00	1	222.85	224.50	-1	363	-0.29%
2024/03/12	1	219.50	0.2	219.00	219.00	0.8	342	0.24%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.00%
2024/03/06	0	207.50	0	0.00	207.00	0	326	0.00%
2024/03/05	0	0.00	0	207.50	206.50	0	331	0.00%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/29	0	206.50	0	0.00	208.50	0	367	0.00%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.00%
2024/02/23	0	206.00	0	0.00	205.50	0	411	0.00%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.00%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/16	1	209.00	0	0.00	209.50	1	564	0.18%
2024/02/15	0	204.50	0.1	208.10	207.50	-0.1	565	-0.02%
2024/01/30	0	0.00	0	213.00	212.50	0	580	-0.01%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/24	0.8	212.99	0	0.00	212.00	0.8	616	0.13%
2024/01/23	0	211.00	0	0.00	210.00	0	620	0.00%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.33	0	0.00	208.00	0	624	0.00%
2024/01/18	0	208.00	0	0.00	208.50	0	628	0.00%
2024/01/17	0	206.66	0	0.00	205.00	0	628	0.01%
2024/01/16	0	213.25	0	0.00	209.00	0	617	0.00%
2024/01/12	1	223.00	0.1	223.00	223.00	0.9	604	0.15%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.01%
2023/12/27	0	0.00	0.4	221.50	221.50	-0.4	624	-0.06%
2023/12/26	0.1	217.00	0	0.00	217.50	0.1	618	0.02%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	217.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0.1	216.11	0	0.00	214.50	0.1	617	0.02%
2023/12/18	0.1	218.09	0	0.00	217.00	0.1	618	0.02%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/12	0.1	220.00	0	0.00	219.00	0.1	614	0.02%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0.1	222.00	222.50	-0.1	620	-0.02%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.26	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	221.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.93	0	0.00	219.00	0	628	0.01%
2023/11/28	0	218.45	0	0.00	216.50	0	626	0.00%
2023/11/27	0.1	218.75	0	0.00	216.50	0.1	611	0.02%
2023/11/24	1	223.50	0	222.50	221.00	1	596	0.17%
2023/11/20	2	233.75	0	0.00	230.00	2	578	0.35%
2023/11/17	4	241.00	6	241.58	245.00	-2	553	-0.36%
2023/11/16	4	233.00	0	0.00	231.50	4	498	0.80%
2023/11/08	0	0.00	0.3	214.50	216.50	-0.3	524	-0.06%
2023/10/31	0	203.00	2	202.50	202.00	-2	493	-0.40%
2023/10/25	2	199.50	2	198.50	199.50	0	505	0.00%
2023/10/19	1	193.50	0	0.00	193.00	1	519	0.19%
2023/09/25	1	213.50	1	212.00	212.50	0	676	0.00%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/08/30	0	226.50	0	0.00	227.50	0	1,453	0.00%
2023/08/25	1	231.00	0	0.00	228.50	1	1,495	0.07%
2023/08/09	0	0.00	0	241.00	240.50	0	1,574	0.00%
2023/07/20	0	0.00	0	259.00	258.00	0	1,691	0.00%
2023/07/19	1	256.00	0	0.00	251.50	1	1,697	0.06%
2023/07/14	0	257.00	2	254.00	254.00	-2	1,810	-0.11%
2023/07/12	0	0.00	0.2	261.67	257.50	-0.2	1,833	-0.01%
2023/07/11	0.2	262.50	0	0.00	263.00	0.2	1,878	0.01%
2023/07/10	1	258.09	0	0.00	258.50	1	1,891	0.05%
2023/07/06	0	266.00	3	262.50	265.50	-3	1,885	-0.16%
2023/07/05	1	258.03	1	259.00	259.50	0	1,874	0.00%
2023/07/04	2	257.00	0	0.00	255.50	2	1,866	0.11%
2023/07/03	1	257.50	1	261.00	261.00	0	1,848	0.00%
2023/06/30	1	260.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	263.50	0	0.00	264.00	1	1,840	0.05%
2023/06/28	0	0.00	1	258.50	262.00	-1	1,863	-0.05%
2023/06/19	1	305.00	1	307.50	306.00	0	1,684	0.00%
2023/06/16	1	307.00	0	0.00	303.50	1	1,676	0.06%
2023/06/13	0	0.00	0.5	299.00	298.00	-0.5	1,692	-0.03%
2023/06/12	0	0.00	2	298.50	298.50	-2	1,699	-0.12%
2023/06/09	3	315.48	3	305.67	308.00	0	1,707	0.00%
2023/06/08	2	325.00	2	324.50	324.00	0	1,689	0.00%
2023/06/07	4	320.00	5	323.20	324.00	-1	1,661	-0.06%
2023/06/06	3	317.83	2	315.50	305.00	1	1,599	0.06%
2023/06/02	0	0.00	5	291.00	292.00	-5	1,554	-0.32%
2023/05/30	0	0.00	0.5	283.00	281.00	-0.5	1,700	-0.03%
2023/05/24	2	290.00	0	0.00	294.00	2	2,136	0.09%
2023/05/23	1	293.00	2	289.50	287.50	-1	2,127	-0.05%
2023/05/22	0	0.00	3	282.50	281.50	-3	2,171	-0.14%
2023/05/18	0	0.00	0.4	278.50	279.50	-0.4	2,314	-0.02%
2023/05/17	4	275.00	2	277.50	277.00	2	2,362	0.08%
2023/05/16	1	277.50	0	0.00	276.00	1	2,368	0.04%
2023/05/15	1	277.00	0	0.00	277.00	1	2,374	0.04%
2023/05/11	2	282.25	2	282.50	283.00	0	2,394	0.00%
2023/05/10	0	282.50	0	0.00	281.50	0	2,401	0.00%
2023/05/09	3	282.33	3	280.00	280.00	0	2,407	0.00%
2023/05/08	0	0.00	0	293.00	289.00	0	2,413	0.00%
2023/05/05	1	297.50	1	292.50	292.50	0	2,411	0.00%
2023/05/04	2	285.04	1	284.00	289.50	1	2,398	0.04%
2023/05/02	0	0.00	2	276.00	279.00	-2	2,410	-0.08%
2023/04/28	2	271.00	0	0.00	275.50	2	2,419	0.08%
2023/04/27	0	0.00	1	268.00	268.00	-1	2,425	-0.04%
2023/04/26	2	271.50	0	0.00	273.00	2	2,419	0.08%
2023/04/20	1	312.50	3	297.50	293.00	-2	2,438	-0.08%
2023/04/19	1	306.50	4	305.75	307.00	-3	2,401	-0.12%
2023/04/18	1	291.00	1	300.50	294.00	0	2,342	0.00%
2023/04/14	2	290.50	3	293.33	295.00	-1	2,332	-0.04%
2023/04/13	0	0.00	0	285.00	283.50	0	2,306	0.00%
2023/04/12	1	278.00	1	278.00	278.00	0	2,306	0.00%
2023/04/11	0.4	278.00	0	0.00	276.50	0.4	2,383	0.02%
2023/04/06	1	275.00	1	277.00	273.50	0	2,497	0.00%
2023/03/29	5	279.40	4	279.38	279.00	1	2,487	0.04%
2023/03/28	1	271.00	1	274.00	272.00	0	2,479	0.00%
2023/03/27	2	273.00	0	0.00	272.00	2	2,474	0.08%
2023/03/24	1	274.00	1	278.00	279.00	0	2,468	0.00%
2023/03/23	1	279.00	0	0.00	278.50	1	2,474	0.04%
2023/03/22	1	277.50	2	281.00	277.50	-1	2,477	-0.04%
2023/03/21	2	276.75	0	282.00	274.50	2	2,479	0.08%
2023/03/20	0	276.00	6	279.67	281.00	-6	2,459	-0.24%
2023/03/17	0	0.00	1	267.50	272.00	-1	2,432	-0.04%
2023/03/16	2	262.75	1	265.00	261.00	1	2,421	0.04%
2023/03/14	1	271.00	2	272.75	270.00	-1	2,408	-0.04%
2023/03/13	5	271.00	1	274.00	269.50	4	2,402	0.17%
2023/03/10	5	288.40	2	291.75	281.00	3	2,413	0.12%
2023/03/09	2	292.25	1	291.50	290.00	1	2,522	0.04%
2023/03/07	2	298.00	0	0.00	298.50	2	2,572	0.08%
2023/03/02	1	332.50	1	330.50	318.50	0	2,516	0.00%
2023/03/01	0	0.00	0	311.50	314.00	0	2,411	0.00%
2023/02/24	3	310.00	5	308.81	312.50	-2	2,375	-0.08%
2023/02/23	8	305.94	6	308.92	309.00	2	2,316	0.09%
2023/02/22	2	285.75	3	289.00	294.50	-1	2,074	-0.05%
2023/02/21	0	0.00	0	269.00	268.00	0	1,971	0.00%
2023/02/20	5	280.40	4	273.75	274.00	1	1,948	0.05%
2023/02/17	6	280.24	5.3	281.37	283.00	0.8	1,880	0.04%
2023/02/16	3.3	276.72	1	282.49	269.50	2.2	1,771	0.13%
2023/02/15	1	263.50	1	267.00	263.50	0	1,682	0.00%
2023/02/14	1	258.50	1	260.50	258.50	0	1,635	0.00%
2023/02/13	0	0.00	1	262.00	252.00	-1	1,619	-0.06%
2023/02/06	1	264.00	0	0.00	262.50	1	1,559	0.06%
2023/02/03	0	0.00	0	254.50	253.50	0	1,528	0.00%
2023/02/02	0	254.50	0	0.00	253.50	0	1,523	0.00%
2023/01/17	0	0.00	0	255.00	255.00	0	1,470	0.00%
2023/01/16	0	0.00	1	251.00	251.50	-1	1,455	-0.07%
2023/01/13	0	0.00	4	254.00	250.50	-4	1,440	-0.28%
2023/01/12	2	246.00	1	247.00	245.50	1	1,415	0.07%
2023/01/11	3	239.00	0.1	242.00	237.50	2.9	1,400	0.21%
2023/01/10	1.1	244.26	1	240.00	240.00	0.1	1,393	0.01%
2023/01/09	1	239.00	1.2	239.44	243.00	-0.2	1,394	-0.02%
2023/01/06	0.2	238.03	0	0.00	233.00	0.2	1,403	0.02%
2023/01/05	1	240.50	1.1	242.93	239.50	-0.1	1,435	-0.01%
2023/01/04	0.1	241.37	0.1	243.49	241.00	0	1,421	0.00%
2023/01/03	1.1	250.53	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	2	256.50	2	256.00	257.50	0	1,432	0.00%
2022/12/29	2	255.74	2	253.75	255.00	0	1,422	0.00%
2022/12/28	2	269.03	2	267.44	272.50	0	1,351	0.00%
2022/12/27	22	266.54	21	262.52	256.50	1	1,289	0.08%
2022/12/26	4	260.00	2	259.22	259.00	2	1,269	0.16%
2022/12/23	0	254.25	4	255.00	256.00	-4	1,315	-0.30%
2022/12/20	1	258.50	1	255.00	250.50	0	1,407	0.00%
2022/12/19	1	257.50	4.1	256.33	258.00	-3.1	1,409	-0.22%
2022/12/16	2.1	255.66	1	253.50	252.50	1.1	1,445	0.08%
2022/12/15	1	260.00	1	258.41	256.50	0	1,522	0.00%
2022/12/14	3	255.15	1	256.50	252.50	2	1,526	0.13%
2022/12/13	0	255.00	0.1	256.45	250.50	-0.1	1,558	0.00%
2022/12/12	3.1	256.31	2.1	258.45	252.50	1	1,540	0.06%
2022/12/09	1.1	256.99	2	255.98	257.50	-0.9	1,513	-0.06%
2022/12/08	1	252.97	1.2	250.14	255.00	-0.2	1,492	-0.01%
2022/12/07	0.2	248.79	0.4	246.77	250.00	-0.2	1,473	-0.01%
2022/12/06	0.1	252.53	1.6	252.47	254.00	-1.5	1,448	-0.11%
2022/12/05	0.1	255.03	1.5	254.78	254.50	-1.3	1,424	-0.09%
2022/12/02	0	0.00	4.2	257.50	260.00	-4.2	1,399	-0.30%
2022/12/01	2.1	250.45	4	250.25	255.00	-1.9	1,347	-0.14%
2022/11/30	1	229.50	1.1	233.01	236.50	-0.1	1,200	-0.01%
2022/11/29	3.1	216.83	2.1	219.42	215.00	1	1,145	0.09%
2022/11/28	0	0.00	0.2	207.03	212.50	-0.2	1,094	-0.02%
2022/11/25	0.2	199.83	0	199.93	199.50	0.1	1,064	0.01%
2022/11/24	0	0.00	0.1	195.89	196.50	-0.1	1,049	-0.01%
2022/11/23	1.1	194.42	0	0.00	195.00	1.1	1,040	0.10%
2022/11/22	0.1	193.98	0.1	193.97	194.50	0	1,049	0.00%
2022/11/21	0	0.00	1.1	191.96	192.00	-1.1	1,058	-0.10%
2022/11/18	2.2	192.83	0	195.00	190.00	2.1	1,048	0.20%
2022/11/17	2	192.96	3.1	193.47	193.50	-1	1,035	-0.10%
2022/11/16	0.1	186.75	0	185.50	185.00	0	1,010	0.00%
2022/11/15	3.1	189.92	0.1	188.05	189.50	3	1,003	0.30%
2022/11/14	0	184.44	0.1	185.02	185.50	-0.1	990	-0.01%
2022/11/11	0.1	183.59	0.1	183.90	183.00	0	987	0.00%
2022/11/10	0.1	184.69	0.1	186.01	183.00	0	985	0.00%
2022/11/09	0.1	185.19	0	186.50	185.00	0.1	976	0.01%
2022/11/08	0.1	186.29	1	187.48	186.00	-0.9	971	-0.09%
2022/11/07	0	186.88	0.1	186.66	188.00	-0.1	971	-0.01%
2022/11/04	0	183.50	0.1	184.50	185.00	-0.1	972	-0.01%
2022/11/03	0.1	182.64	0	182.00	181.50	0.1	969	0.01%
2022/11/02	0	182.13	0	182.45	183.00	0	972	0.00%
2022/11/01	0	179.63	0	180.22	180.00	0	969	0.00%
2022/10/31	0	179.00	0.1	178.55	179.00	-0.1	971	-0.01%
2022/10/28	0	174.38	0	174.50	173.50	0	977	0.00%
2022/10/27	0	174.50	0	174.32	175.00	0	983	0.00%
2022/10/26	0.1	173.58	0	0.00	172.00	0.1	987	0.01%
2022/10/25	0	177.00	0.1	177.48	174.00	-0.1	980	-0.01%
2022/10/24	0.1	180.18	0	181.78	178.00	0	973	0.00%
2022/10/21	0	181.00	0	0.00	181.50	0	970	0.00%
2022/10/20	0	0.00	0	179.94	182.50	0	968	0.00%
2022/10/19	0	183.23	0	0.00	179.00	0	967	0.00%
2022/10/18	3.1	188.48	0.1	188.16	185.50	3	948	0.32%
2022/10/17	1.1	189.04	0	0.00	189.00	1.1	948	0.12%
2022/10/14	2	195.41	2.1	194.11	195.00	-0.1	946	-0.01%
2022/10/13	0.4	186.51	0	0.00	186.00	0.4	937	0.04%
2022/10/12	0	191.38	0	191.00	190.50	0	927	0.00%
2022/10/11	2.1	189.51	2	190.50	192.00	0.1	945	0.01%
2022/10/07	2	194.50	1	195.97	192.00	1	929	0.10%
2022/10/06	0	189.50	0.1	188.72	192.00	-0.1	874	-0.01%
2022/10/05	0.2	188.44	0	188.50	187.00	0.1	858	0.01%
2022/10/04	0	185.78	0	185.50	189.00	0	852	0.00%
2022/10/03	0	187.50	0	185.50	185.00	0	836	0.00%
2022/09/30	0	190.40	1	188.50	191.50	-1	811	-0.12%
2022/09/29	1	196.00	0	0.00	195.50	1	747	0.13%
2022/09/26	0	0.00	0.7	190.50	193.00	-0.7	640	-0.10%
2022/09/22	0	0.00	1.6	189.68	190.50	-1.6	576	-0.28%
2022/08/26	0	0.00	2	173.50	174.00	-2	559	-0.36%
2022/08/24	0	0.00	2	166.50	166.50	-2	564	-0.35%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/05	0	0.00	1	165.50	165.50	-1	571	-0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/26	1	175.00	0	0.00	171.50	1	574	0.17%
2022/07/21	2	175.25	1	172.00	173.50	1	564	0.18%
2022/07/19	0	0.00	6	173.17	178.00	-6	540	-1.11%
2022/07/18	7	170.57	0	0.00	172.50	7	509	1.37%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/20	0	0.00	2	159.00	158.00	-2	603	-0.33%
2022/06/16	3	165.50	3	166.50	165.50	0	591	0.00%
2022/06/14	1	174.00	0	0.00	175.00	1	565	0.18%
2022/06/13	2	178.75	0	0.00	177.50	2	558	0.36%
2022/06/10	0	0.00	1.1	180.58	181.00	-1.1	548	-0.19%
2022/06/09	1	179.50	0	0.00	179.00	1	537	0.19%
2022/06/08	0	0.00	4	179.25	178.50	-4	526	-0.76%
2022/06/07	2	177.25	1	177.50	179.00	1	539	0.19%
2022/06/02	2	178.00	1	175.00	176.50	1	543	0.18%
2022/06/01	1	173.00	0	0.00	173.00	1	558	0.18%
2022/05/30	0	0.00	2	171.00	171.00	-2	613	-0.33%
2022/05/27	0	0.00	0.2	164.00	164.50	-0.2	616	-0.03%
2022/05/10	0	0.00	1	164.00	168.00	-1	1,067	-0.09%
2022/05/09	0	0.00	1	167.50	167.00	-1	1,066	-0.09%
2022/04/28	0	0.00	1	171.00	171.50	-1	1,050	-0.10%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/25	1	174.00	0	0.00	174.00	1	1,038	0.10%
2022/04/15	1	177.00	1	178.00	176.50	0	1,005	0.00%
2022/04/14	7.1	180.27	5	179.20	174.00	2.1	999	0.21%
2022/04/13	1	182.00	3	180.00	178.00	-2	959	-0.21%
2022/04/08	0	0.00	2	173.00	173.50	-2	908	-0.22%
2022/04/07	1	175.00	0	0.00	170.50	1	905	0.11%
2022/03/28	0	0.00	1	169.00	171.00	-1	860	-0.12%
2022/03/25	1	172.00	0	0.00	170.50	1	853	0.12%
2022/03/24	2	169.00	0	0.00	170.00	2	846	0.24%
2022/03/16	2	160.00	0	0.00	160.50	2	803	0.25%
2022/03/08	0	0.00	7	162.93	163.00	-7	755	-0.93%
2022/03/07	0	0.00	4	164.00	164.00	-4	741	-0.54%
2022/03/04	3	176.50	2	175.00	173.50	1	710	0.14%
2022/03/01	3	174.67	0	0.00	178.00	3	646	0.46%
2022/02/24	5.2	187.38	5.1	184.73	177.00	0.1	558	0.02%
2022/02/23	2	177.50	0	0.00	180.00	2	435	0.46%
2022/02/22	1	175.50	0.2	176.94	177.50	0.8	407	0.21%
2022/02/21	4	178.00	0.2	177.50	174.00	3.8	369	1.03%
2022/02/18	4.4	173.00	4	172.63	171.00	0.4	332	0.12%
2022/02/17	3	166.67	3	165.33	168.50	0	271	0.00%
2022/02/14	0	0.00	1	153.96	153.50	-1	214	-0.49%
2022/02/11	0	0.00	0.2	152.19	154.50	-0.2	218	-0.09%
2022/01/26	0	146.50	0	0.00	146.50	0	249	0.01%
2022/01/25	0	0.00	1	143.50	146.00	-1	250	-0.40%
2022/01/14	0	145.00	0	0.00	145.00	0	251	0.00%
2022/01/03	0	0.00	2	149.50	149.50	-2	272	-0.73%
2021/12/24	0	150.00	0	0.00	150.50	0	322	0.00%
2021/12/16	0	0.00	5	149.00	149.50	-5	332	-1.50%
2021/12/15	5	150.00	0	0.00	149.50	5	336	1.49%
2021/12/13	0	0.00	1	149.00	149.50	-1	337	-0.30%
2021/12/10	0	149.50	0	0.00	149.00	0	338	0.00%
2021/11/29	0.2	147.97	1	147.00	147.50	-0.8	328	-0.26%
2021/11/26	1	150.50	1	152.00	150.00	0	322	0.00%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/18	0.1	155.70	0	0.00	154.00	0.1	311	0.02%
2021/10/27	0	0.00	1	148.00	148.50	-1	259	-0.39%
2021/10/08	0	0.00	1	152.00	153.50	-1	292	-0.34%
2021/10/05	2	153.25	1	152.00	152.50	1	291	0.34%
2021/09/17	0	0.00	0.1	144.00	144.00	-0.1	342	-0.01%
2021/08/02	0	0.00	1	150.00	151.00	-1	518	-0.19%
2021/07/20	0	0.00	1	151.50	151.50	-1	512	-0.20%
2021/07/19	0	0.00	4	154.00	153.50	-4	510	-0.78%
2021/07/07	1	155.00	1	157.00	155.50	0	480	0.00%
2021/07/01	1.1	148.40	0	0.00	151.50	1.1	443	0.24%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/29	1	143.50	0	0.00	143.50	1	440	0.23%
2021/06/28	0	0.00	0	148.50	145.50	0	440	0.00%
2021/06/23	0	0.00	1	149.50	150.50	-1	439	-0.23%
2021/06/22	1	151.00	0	0.00	149.00	1	435	0.23%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/07	1	143.00	0	0.00	142.00	1	476	0.21%
2021/06/04	1	145.00	0	0.00	145.00	1	478	0.21%
2021/06/03	0	0.00	1.1	144.50	142.50	-1.1	488	-0.23%
2021/06/02	0	0.00	0.1	142.00	142.00	-0.1	489	-0.02%
2021/05/24	1	134.50	1	132.50	133.50	0	560	0.00%
2021/05/20	0.1	134.00	0	0.00	133.00	0.1	616	0.02%
2021/05/19	0.1	135.00	0	0.00	135.00	0.1	629	0.02%
2021/05/17	1	129.50	1	128.50	128.00	0	636	0.00%
2021/05/14	1	133.50	0	0.00	133.50	1	628	0.16%
2021/05/12	2	134.00	2	135.00	132.50	0	616	0.00%
2021/05/07	0	0.00	2	145.00	145.00	-2	594	-0.34%
2021/04/23	0	0.00	2	151.00	151.00	-2	586	-0.34%
2021/03/17	0	0.00	0.4	159.00	159.00	-0.4	544	-0.07%
2021/03/15	0	0.00	3	154.67	154.00	-3	509	-0.59%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/02/26	4	151.50	0	0.00	150.00	4	456	0.88%
2021/02/24	2	154.00	0.2	152.00	154.00	1.8	421	0.42%
2021/02/23	2	150.75	0	0.00	149.00	2	390	0.51%
2021/02/22	0	0.00	3	148.00	148.00	-3	368	-0.81%
2021/02/19	0	0.00	2	140.00	139.50	-2	341	-0.59%
2021/01/18	0.1	132.00	0	0.00	131.50	0.1	355	0.03%
2021/01/14	0.1	132.50	0	0.00	132.00	0.1	356	0.01%
2021/01/13	0.1	132.50	0	0.00	132.00	0.1	355	0.02%
2021/01/07	2	130.50	0	0.00	131.50	2	344	0.58%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/15	1	138.50	0	0.00	139.00	1	294	0.34%
2020/12/04	1	142.00	0	0.00	142.00	1	270	0.37%
2020/11/18	0	0.00	3	139.00	138.50	-3	221	-1.35%
2020/11/11	1	138.00	1	137.50	138.00	0	202	0.00%
2020/11/03	0	0.00	2.8	127.14	127.50	-2.8	144	-1.91%
2020/10/29	0	0.00	4	127.00	127.00	-4	147	-2.72%
2020/10/22	0	0.00	1	130.00	127.00	-1	161	-0.62%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/14	0	0.00	2	132.00	132.00	-2	239	-0.84%
2020/08/20	1	131.50	0	0.00	131.00	1	382	0.26%
2020/08/10	2	135.00	0	0.00	133.50	2	463	0.43%
2020/07/29	1	137.50	0	0.00	136.50	1	511	0.20%
2020/07/27	0	0.00	1	137.00	135.50	-1	541	-0.18%
2020/07/10	0	146.50	0	0.00	145.00	0	596	0.00%
2020/06/23	3	148.67	0	0.00	148.00	3	638	0.47%
2020/06/12	0	0.00	2	149.75	154.00	-2	690	-0.29%
2020/06/11	0	0.00	15	155.50	155.00	-15	687	-2.18%
2020/06/10	1	160.00	0	0.00	159.50	1	688	0.15%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	0	0.00	1	158.00	162.00	-1	690	-0.14%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	1	146.50	0	0.00	157.00	1	628	0.16%
2020/05/28	2	153.00	0	0.00	147.50	2	620	0.32%
2020/05/27	2	152.00	0	0.00	151.00	2	611	0.33%
2020/05/26	11	151.41	5	150.00	150.00	6	597	1.00%
2020/05/25	3	143.67	0	0.00	148.50	3	562	0.53%
2020/05/19	0	0.00	1	141.00	140.00	-1	524	-0.19%
2020/04/29	0	0.00	1	133.00	134.00	-1	444	-0.22%
2020/04/28	1	129.00	1	129.00	129.00	0	440	0.00%
2020/04/23	1	125.00	0	0.00	124.50	1	443	0.23%
2020/04/14	0	0.00	1	119.50	119.50	-1	410	-0.24%
2020/03/25	1	110.00	1	113.00	112.00	0	329	0.00%
2020/03/24	0	0.00	2	103.50	104.00	-2	314	-0.64%
2020/03/23	2	90.00	1	94.80	94.80	1	306	0.33%
2020/03/20	0	0.00	2	104.00	100.00	-2	296	-0.67%
2020/03/19	2	100.00	0	0.00	99.50	2	283	0.71%
2020/03/13	0	0.00	1	134.00	138.00	-1	240	-0.42%
2020/02/25	1	149.50	0	0.00	149.50	1	236	0.42%
2020/01/31	0	0.00	1	154.00	153.00	-1	216	-0.46%
2020/01/30	4	155.00	0	0.00	151.50	4	209	1.91%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2019/12/12	0	0.00	0	169.50	169.50	0	212	0.00%
2019/12/05	0	0.00	1	168.50	168.50	-1	233	-0.43%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/27	0	0.00	3	170.33	173.00	-3	247	-1.21%
2019/11/26	2	167.50	2	165.50	168.00	0	238	0.00%
2019/10/17	0	0.00	1	154.00	154.00	-1	394	-0.25%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/10/08	1	157.00	0	0.00	157.00	1	431	0.23%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/10/02	2	158.75	0	0.00	158.50	2	438	0.46%
2019/09/06	1	164.50	0	0.00	164.00	1	523	0.19%
2019/08/26	2	162.50	0	0.00	163.00	2	550	0.36%
2019/08/01	0	0.00	2	161.00	161.00	-2	468	-0.43%
2019/07/30	1	167.50	0	0.00	168.00	1	447	0.22%
2019/07/25	1	170.50	0	0.00	169.50	1	451	0.22%
2019/06/24	1	198.50	0	0.00	197.50	1	412	0.24%
2019/06/21	0	0.00	1	198.50	197.50	-1	404	-0.25%
2019/06/20	5	197.80	1	192.50	198.50	4	387	1.03%
2019/06/19	1	191.00	1	189.00	191.00	0	372	0.00%
2019/06/18	2	188.00	0	0.00	187.50	2	361	0.55%
2019/06/11	0	0.00	2	173.00	171.50	-2	329	-0.61%
2019/06/10	1	172.00	0	0.00	177.50	1	319	0.31%
2019/05/06	0	157.00	0	0.00	157.00	0	273	0.00%
2019/04/24	1	158.00	0	0.00	158.00	1	263	0.38%
2019/04/08	1.3	155.00	0	0.00	155.00	1.3	239	0.54%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/29	1	158.00	0	0.00	158.50	1	239	0.42%
2018/12/07	0	0.00	2	141.50	142.00	-2	228	-0.88%
2018/11/28	2	141.50	0	0.00	141.00	2	215	0.93%
2018/11/15	0	0.00	3	139.50	140.50	-3	196	-1.53%