雄獅 (2731)-元大-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
1,820張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	140.01	138.50	-1	1,525	-0.07%
2024/04/18	0	137.00	6.2	140.68	140.50	-6.2	1,513	-0.41%
2024/04/17	0	137.50	1.1	135.50	136.00	-1.1	1,501	-0.07%
2024/04/16	4.1	134.29	0	0.00	134.00	4.1	1,505	0.27%
2024/04/15	0	0.00	1	139.50	140.00	-1	1,481	-0.07%
2024/04/12	2	142.50	3	142.50	142.50	-1	1,483	-0.07%
2024/04/11	6.2	141.34	8.2	143.75	139.50	-2	1,435	-0.14%
2024/04/10	0	137.00	1	136.95	137.00	-1	1,309	-0.08%
2024/04/09	0	135.00	0.1	134.50	134.50	-0.1	1,304	-0.01%
2024/04/08	2.3	134.02	0.1	134.50	133.50	2.2	1,328	0.17%
2024/04/03	1.1	135.53	0	135.50	137.00	1.1	1,348	0.08%
2024/04/02	0	136.75	0	136.50	137.00	0	1,341	0.00%
2024/04/01	1	137.52	3	137.84	136.50	-2	1,334	-0.15%
2024/03/29	0	136.50	0	136.00	135.50	0	1,316	0.00%
2024/03/28	0	137.00	0.1	136.84	137.50	-0.1	1,306	-0.01%
2024/03/27	1	136.00	0.1	136.45	135.00	1	1,299	0.07%
2024/03/26	2.1	135.73	4	135.49	135.50	-2	1,282	-0.15%
2024/03/25	0	137.00	0.1	137.40	136.50	0	1,284	0.00%
2024/03/22	1.1	134.10	1	136.99	137.00	0	1,300	0.00%
2024/03/21	4	135.14	6.3	136.95	136.50	-2.3	1,280	-0.18%
2024/03/20	0	134.38	8	135.50	135.50	-8	1,259	-0.63%
2024/03/19	1.6	133.88	2	133.02	134.00	-0.4	1,255	-0.03%
2024/03/18	1.4	133.35	0	133.00	133.00	1.4	1,260	0.11%
2024/03/15	11	137.36	10	140.02	134.50	1	1,241	0.08%
2024/03/14	0.1	126.90	2.3	127.53	129.50	-2.2	1,112	-0.20%
2024/03/13	0.1	126.50	0	126.50	128.00	0	1,124	0.00%
2024/03/12	0	127.00	2	127.25	128.00	-2	1,141	-0.17%
2024/03/11	1	126.00	0	125.50	124.50	1	1,174	0.08%
2024/03/08	1	124.50	2	125.51	123.00	-1	1,198	-0.08%
2024/03/07	2	124.99	0	124.54	124.50	2	1,204	0.17%
2024/03/06	2	123.75	1	124.00	123.50	1	1,201	0.08%
2024/03/05	1	124.97	3	123.98	124.50	-2	1,202	-0.17%
2024/03/04	1	121.00	0	120.02	120.00	1	1,189	0.08%
2024/03/01	2	118.00	2	118.99	118.00	0	1,187	0.00%
2024/02/29	2	115.51	1.1	116.01	116.50	1	1,220	0.08%
2024/02/27	1.1	117.95	0	119.50	116.00	1.1	1,312	0.08%
2024/02/26	1	119.01	0.1	119.25	119.00	1	1,373	0.07%
2024/02/23	1.1	118.08	0.1	120.20	119.00	1	1,485	0.07%
2024/02/22	0.1	120.90	0.1	121.00	119.00	0	1,522	0.00%
2024/02/21	0.1	121.75	0.1	121.92	120.50	0	1,652	0.00%
2024/02/20	0.1	121.50	1	119.50	120.50	-0.9	1,939	-0.05%
2024/02/19	0	0.00	0.1	123.98	123.00	-0.1	2,103	0.00%
2024/02/16	3.3	122.01	0.1	122.58	122.00	3.2	2,098	0.15%
2024/02/15	0.1	125.00	2	125.01	126.00	-2	2,087	-0.09%
2024/02/05	0	130.00	0.1	129.58	131.00	0	2,086	0.00%
2024/02/02	0.1	129.83	0.1	129.75	128.50	-0.1	2,139	0.00%
2024/02/01	8	129.32	0	130.00	129.50	8	2,158	0.37%
2024/01/31	0	129.50	0.1	129.86	129.00	-0.1	2,177	0.00%
2024/01/30	0.1	130.64	0	130.50	129.00	0.1	2,216	0.00%
2024/01/29	11	134.99	11	130.23	132.00	0	2,327	0.00%
2024/01/26	0	0.00	0	130.00	127.50	0	2,343	0.00%
2024/01/25	0.1	129.30	0	129.00	129.00	0	2,416	0.00%
2024/01/24	0	130.75	0.1	129.85	130.50	0	2,497	0.00%
2024/01/23	1.1	127.09	0.1	128.50	128.00	1	2,528	0.04%
2024/01/22	0.1	130.17	10	129.60	130.00	-10	2,552	-0.39%
2024/01/19	0	128.25	1.1	128.91	129.00	-1.1	2,572	-0.04%
2024/01/18	0.1	127.46	0	127.00	128.50	0.1	2,576	0.00%
2024/01/17	1	128.00	0.1	129.00	129.00	1	2,568	0.04%
2024/01/16	4	129.51	0	0.00	127.50	4	2,558	0.16%
2024/01/15	5	134.40	0	135.50	134.00	5	2,534	0.20%
2024/01/12	0	140.20	0	141.00	141.50	0	2,491	0.00%
2024/01/11	2	139.50	0.1	139.32	140.00	1.9	2,488	0.08%
2024/01/10	0	140.00	6	140.50	138.00	-6	2,489	-0.24%
2024/01/09	0	141.25	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	0.1	141.50	0	141.00	142.00	0.1	2,494	0.00%
2024/01/05	0	139.00	0	139.38	138.50	0	2,517	0.00%
2024/01/04	0	136.75	0.1	136.83	135.50	0	2,537	0.00%
2024/01/03	0.1	136.83	0	136.75	136.50	0	2,552	0.00%
2024/01/02	1	136.51	0	136.00	136.50	1	2,550	0.04%
2023/12/29	0.5	141.51	0	141.55	140.00	0.5	2,526	0.02%
2023/12/28	0	138.50	0	138.50	139.50	0	2,496	0.00%
2023/12/27	0	138.00	0.1	138.00	138.50	0	2,496	0.00%
2023/12/26	0.1	138.40	0	138.50	137.50	0	2,498	0.00%
2023/12/25	0	0.00	0	137.54	138.00	0	2,504	0.00%
2023/12/22	0.1	139.10	0.1	139.00	136.50	0	2,508	0.00%
2023/12/21	0.1	139.54	0	140.00	139.50	0.1	2,511	0.00%
2023/12/20	0	0.00	0.1	137.64	139.50	-0.1	2,513	0.00%
2023/12/19	1.1	136.63	0.1	137.41	136.50	1	2,504	0.04%
2023/12/18	0.1	139.09	0	139.00	140.50	0.1	2,495	0.00%
2023/12/15	0	0.00	0	139.50	139.00	0	2,492	0.00%
2023/12/14	3	142.48	2	139.56	139.00	1	2,488	0.04%
2023/12/13	5	141.00	3	140.00	142.50	2	2,474	0.08%
2023/12/12	0	0.00	0	144.00	142.00	0	2,480	0.00%
2023/12/11	0	144.67	0	144.50	143.00	0	2,504	0.00%
2023/12/08	0	148.25	0.2	148.49	146.50	-0.2	2,513	-0.01%
2023/12/07	0.2	147.07	0	145.69	148.50	0.2	2,502	0.01%
2023/12/06	1	147.02	2	147.49	146.00	-1	2,483	-0.04%
2023/12/05	1	144.97	1	143.47	143.50	0	2,435	0.00%
2023/12/04	0	143.50	4.1	143.11	143.50	-4	2,402	-0.17%
2023/12/01	1.1	139.48	1.1	139.94	140.50	-0.1	2,376	0.00%
2023/11/30	0.1	140.27	0.2	140.12	139.00	0	2,374	0.00%
2023/11/29	3.2	140.62	2	140.01	140.00	1.2	2,363	0.05%
2023/11/28	6	140.00	4.3	140.88	141.00	1.7	2,352	0.07%
2023/11/27	4.3	138.11	0.3	136.65	138.50	4	2,333	0.17%
2023/11/24	1.2	138.52	2.2	137.16	138.00	-1	2,294	-0.04%
2023/11/22	17.2	148.29	14.2	143.77	145.00	3	2,153	0.14%
2023/11/21	3.6	142.49	0.2	142.16	143.00	3.4	2,105	0.16%
2023/11/20	17.3	144.65	22.2	144.95	141.50	-4.9	2,063	-0.24%
2023/11/17	18.2	147.99	25	150.38	155.50	-6.8	1,935	-0.35%
2023/11/16	24	140.52	9.1	140.67	143.00	14.9	1,660	0.89%
2023/11/15	2	134.49	0	134.00	134.50	2	1,487	0.14%
2023/11/14	4	133.25	4.1	132.86	133.50	0	1,497	0.00%
2023/11/13	1.1	134.49	0.1	133.90	132.50	1	1,516	0.06%
2023/11/10	7.1	135.71	9	136.11	135.00	-1.9	1,537	-0.12%
2023/11/09	6	136.17	10	136.30	135.50	-4	1,512	-0.26%
2023/11/08	0	0.00	1	136.50	136.00	-1	1,538	-0.07%
2023/11/07	4	136.88	2	139.50	138.50	2	1,615	0.12%
2023/11/06	13	137.15	5	137.30	137.00	8	1,607	0.50%
2023/11/03	0	0.00	3	133.67	135.00	-3	1,524	-0.20%
2023/11/02	13	135.58	18	135.00	135.50	-5	1,518	-0.33%
2023/11/01	0	0.00	2	133.00	133.00	-2	1,463	-0.14%
2023/10/31	2	127.00	6	126.92	126.50	-4	1,400	-0.29%
2023/10/30	1	125.00	2	124.25	123.50	-1	1,412	-0.07%
2023/10/27	2	124.00	10	124.80	124.50	-8	1,459	-0.55%
2023/10/26	5	121.00	0	0.00	119.00	5	1,478	0.34%
2023/10/25	6	119.83	4.5	121.17	120.50	1.5	1,560	0.10%
2023/10/24	2	114.50	2	117.50	118.50	0	1,603	0.00%
2023/10/23	4	118.50	0	118.00	115.00	4	1,634	0.24%
2023/10/20	0	0.00	1	108.50	112.00	-1	1,630	-0.06%
2023/10/18	2	115.96	0	0.00	113.00	2	1,700	0.12%
2023/10/16	0.2	115.50	0	0.00	115.00	0.2	1,739	0.01%
2023/10/13	1	118.00	0	0.00	117.50	1	1,750	0.06%
2023/10/12	6.1	118.00	0	0.00	118.00	6.1	1,735	0.35%
2023/10/11	0.2	122.00	0	0.00	119.00	0.2	1,761	0.01%
2023/10/06	1	123.50	0	0.00	123.50	1	1,779	0.06%
2023/10/05	2	124.00	0.1	123.55	123.50	1.9	1,824	0.10%
2023/10/04	1.1	120.60	0.1	121.00	120.50	1	1,868	0.06%
2023/10/03	2.1	125.03	0	126.00	124.00	2	1,879	0.11%
2023/10/02	1	126.02	0	126.50	127.50	1	1,925	0.05%
2023/09/28	0	126.89	0.1	126.75	126.00	-0.1	1,954	0.00%
2023/09/27	0.1	125.60	0.1	125.33	124.50	0	1,997	0.00%
2023/09/26	0.1	124.79	0.1	124.50	123.50	0.1	2,058	0.00%
2023/09/25	0.1	127.40	0.1	127.50	126.00	0	2,076	0.00%
2023/09/22	0.1	126.77	0.1	126.25	127.00	0	2,095	0.00%
2023/09/21	1.3	127.15	0	127.00	126.00	1.3	2,119	0.06%
2023/09/20	2	132.99	0	131.50	131.00	2	2,157	0.09%
2023/09/19	0	134.00	0	134.50	131.50	0	2,206	0.00%
2023/09/18	1	135.00	0	135.11	135.00	1	2,244	0.04%
2023/09/15	1	136.01	0	136.50	135.00	1	2,311	0.04%
2023/09/14	0	136.50	0	136.50	137.50	0	2,369	0.00%
2023/09/13	0	0.00	1.1	129.14	130.00	-1.1	2,400	-0.05%
2023/09/12	0.1	125.68	1.1	125.50	124.00	-1	2,431	-0.04%
2023/09/11	0.1	129.25	1.1	128.05	126.50	-1	2,477	-0.04%
2023/09/08	0.1	131.50	0.1	131.50	131.50	0	2,584	0.00%
2023/09/07	1	131.03	0.1	133.00	131.00	0.9	2,733	0.03%
2023/09/06	0.2	133.23	0	133.00	132.50	0.1	2,840	0.00%
2023/09/05	0	133.05	0	0.00	134.50	0	3,135	0.00%
2023/09/01	0	0.00	0.1	133.91	133.50	-0.1	3,607	0.00%
2023/08/31	0.2	133.15	1	134.92	134.00	-0.8	3,897	-0.02%
2023/08/30	1	134.02	0	134.50	133.50	1	3,964	0.03%
2023/08/29	0	133.86	0.2	133.48	134.00	-0.1	4,027	0.00%
2023/08/28	1.2	130.83	1.1	132.05	133.00	0.1	4,204	0.00%
2023/08/25	2.1	137.23	2	138.00	135.50	0.1	4,278	0.00%
2023/08/23	0.1	133.00	0	0.00	132.50	0.1	4,322	0.00%
2023/08/14	6	138.58	5	139.50	139.00	1	5,101	0.02%
2023/08/11	13	145.46	11	145.82	144.00	2	5,224	0.04%
2023/08/10	2	154.75	0	0.00	154.00	2	5,272	0.04%
2023/08/09	1	160.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	2	167.25	4	170.75	165.50	-2	5,491	-0.04%
2023/08/07	2	168.00	0	0.00	168.00	2	5,619	0.04%
2023/08/02	1	166.50	0	0.00	165.00	1	5,778	0.02%
2023/08/01	2	167.50	20	168.45	169.00	-18	5,834	-0.31%
2023/07/31	8	162.88	5.1	165.98	162.50	2.9	5,836	0.05%
2023/07/28	18.1	167.10	5	166.10	166.00	13.1	5,840	0.22%
2023/07/27	1	164.00	2	166.75	166.50	-1	5,770	-0.02%
2023/07/26	2	160.00	2	164.00	160.00	0	5,764	0.00%
2023/07/25	0.5	159.49	0.1	156.80	158.50	0.4	5,826	0.01%
2023/07/24	3.1	157.07	9.1	158.06	157.00	-6	5,912	-0.10%
2023/07/21	0.1	160.28	0	0.00	160.50	0.1	5,918	0.00%
2023/07/20	16	157.59	1	160.00	161.00	15	5,904	0.25%
2023/07/19	0	0.00	2.1	154.00	152.50	-2.1	5,900	-0.03%
2023/07/18	0.1	154.38	0	154.00	152.50	0	5,925	0.00%
2023/07/17	0	158.66	0.1	156.50	156.00	-0.1	5,970	0.00%
2023/07/14	1.1	155.22	0.2	155.15	157.50	0.8	6,035	0.01%
2023/07/13	3.2	158.55	2.3	157.47	157.00	1	6,057	0.02%
2023/07/12	0.3	158.13	0.1	157.50	161.00	0.1	6,314	0.00%
2023/07/11	2.3	160.36	0.2	164.82	160.50	2.2	6,582	0.03%
2023/07/10	0.2	166.18	4	165.75	163.00	-3.9	6,663	-0.06%
2023/07/07	0	165.21	1.1	164.19	164.50	-1.1	6,696	-0.02%
2023/07/06	1.1	161.64	6.1	163.00	161.00	-5	6,693	-0.07%
2023/07/05	1.1	170.66	1.1	164.90	164.00	0	6,702	0.00%
2023/07/04	2.1	167.03	1	166.00	167.00	1.1	6,749	0.02%
2023/07/03	0	0.00	6	174.67	173.50	-6	6,741	-0.09%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	9	177.89	5	177.20	178.00	4	7,309	0.05%
2023/06/27	4	175.50	6	173.92	173.00	-2	7,533	-0.03%
2023/06/20	3	178.33	2	179.00	178.00	1	7,555	0.01%
2023/06/19	5	180.00	1	180.00	179.00	4	7,532	0.05%
2023/06/16	2.2	176.30	0	0.00	174.00	2.2	7,494	0.03%
2023/06/15	0	0.00	1	176.50	178.00	-1	7,459	-0.01%
2023/06/14	2	177.50	3	177.00	175.50	-1	7,466	-0.01%
2023/06/13	7	177.28	7	175.00	174.00	0	7,369	0.00%
2023/06/12	4	175.88	3.4	177.91	178.50	0.6	7,241	0.01%
2023/06/09	13	185.42	8.2	190.94	181.00	4.8	7,147	0.07%
2023/06/08	20.6	194.59	19	196.39	191.50	1.6	6,900	0.02%
2023/06/07	8	193.38	9	193.67	190.00	-1	6,799	-0.01%
2023/06/06	7	191.64	15	190.60	193.50	-8	6,627	-0.12%
2023/06/05	1	185.00	1	185.40	185.50	0	6,409	0.00%
2023/06/02	1	178.53	4	180.00	180.00	-3	6,355	-0.05%
2023/06/01	14	183.61	11	181.73	179.50	3	6,329	0.05%
2023/05/31	4	178.75	4	179.47	179.00	0	6,175	0.00%
2023/05/30	2	178.97	2	174.00	174.00	0	6,097	0.00%
2023/05/29	3	180.17	2	177.25	177.00	1	6,074	0.02%
2023/05/26	3	184.17	3.1	184.32	181.50	-0.1	6,100	0.00%
2023/05/25	5	183.40	6	184.83	185.00	-1	6,140	-0.02%
2023/05/24	9	186.28	7	186.93	185.00	2	6,201	0.03%
2023/05/23	13	190.85	8	187.81	184.50	5	6,139	0.08%
2023/05/22	2	186.00	5	188.30	190.50	-3	6,018	-0.05%
2023/05/19	12	183.67	25	182.74	183.50	-13	6,081	-0.21%
2023/05/18	15	178.33	20	177.70	178.50	-5	6,536	-0.08%
2023/05/17	17	179.62	7	179.22	177.00	10	6,631	0.15%
2023/05/16	12.1	184.06	9	185.50	182.50	3.1	6,560	0.05%
2023/05/15	4	186.63	2.1	184.11	180.50	1.9	6,435	0.03%
2023/05/12	17	187.62	17.1	185.62	189.50	-0.1	6,314	0.00%
2023/05/11	14.1	182.86	15	184.90	186.00	-0.9	6,244	-0.01%
2023/05/10	21	173.53	21	174.23	178.00	0	6,112	0.00%
2023/05/09	0	176.57	0	0.00	178.50	0	6,013	0.00%
2023/05/08	8	181.94	4	181.13	180.00	4	6,029	0.07%
2023/05/05	3	179.17	3	180.49	182.50	0	6,001	0.00%
2023/05/04	3	176.32	1	175.50	177.50	2	5,930	0.03%
2023/05/03	1	174.50	1	176.50	172.50	0	5,905	0.00%
2023/05/02	6	176.33	4	175.76	176.00	2	5,896	0.03%
2023/04/28	5.1	176.81	5	176.89	176.50	0.1	5,860	0.00%
2023/04/27	5	164.51	4	167.75	171.00	1	5,763	0.02%
2023/04/26	3	171.50	1	172.00	173.00	2	5,667	0.04%
2023/04/25	4	169.50	4	172.50	171.00	0	5,652	0.00%
2023/04/24	10	172.90	9	169.94	172.50	1	5,597	0.02%
2023/04/21	0	0.00	1	171.00	170.50	-1	5,576	-0.02%
2023/04/20	0	0.00	3	174.00	174.00	-3	5,552	-0.05%
2023/04/19	1	181.50	1	182.51	181.00	0	5,495	0.00%
2023/04/18	0	0.00	2	184.00	177.50	-2	5,411	-0.04%
2023/04/17	7	189.79	14	184.46	180.50	-7	5,368	-0.13%
2023/04/14	7	174.29	6.9	175.16	179.00	0.1	5,098	0.00%
2023/04/13	5	154.80	6	158.25	163.00	-1	4,804	-0.02%
2023/04/12	4	147.75	2	149.00	148.50	2	4,728	0.04%
2023/04/11	5	148.70	5	149.60	148.50	0	4,719	0.00%
2023/04/10	0	0.00	0.1	148.50	149.00	-0.1	4,741	0.00%
2023/04/07	10	148.75	12	148.88	148.00	-2	4,836	-0.04%
2023/04/06	3	150.50	3	149.33	152.00	0	4,758	0.00%
2023/03/31	3	146.17	3	144.33	151.00	0	4,720	0.00%
2023/03/30	7	147.57	11	146.18	149.00	-4	4,653	-0.09%
2023/03/29	11	142.59	18.1	141.31	145.00	-7.1	4,521	-0.16%
2023/03/28	28	137.50	25	138.48	138.50	3	4,245	0.07%
2023/03/27	2	130.00	4.5	130.67	131.50	-2.5	4,110	-0.06%
2023/03/24	6	127.00	6	125.00	127.00	0	4,818	0.00%
2023/03/23	7	126.29	15	126.77	126.00	-8	4,880	-0.16%
2023/03/22	5	125.70	11	124.50	124.50	-6	4,854	-0.12%
2023/03/20	3	119.67	1	119.00	118.50	2	4,800	0.04%
2023/03/17	8	118.81	8.2	115.97	119.50	-0.2	4,795	0.00%
2023/03/15	1	116.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	0	0.00	3.7	116.28	115.00	-3.7	4,712	-0.08%
2023/03/13	2.1	117.21	1	117.00	116.50	1.1	4,703	0.02%
2023/03/10	22.5	125.42	19	124.92	120.50	3.5	4,672	0.07%
2023/03/09	6	123.83	4	123.50	125.00	2	4,543	0.04%
2023/03/08	8	124.75	0	0.00	122.50	8	4,522	0.18%
2023/03/07	0.1	125.50	0	0.00	125.50	0.1	4,465	0.00%
2023/03/06	1	124.00	1	124.50	124.50	0	4,459	0.00%
2023/03/01	0	0.00	1	125.00	126.00	-1	4,375	-0.02%
2023/02/24	7.1	126.34	8	126.81	127.50	-0.9	4,354	-0.02%
2023/02/23	4	127.25	4	128.38	129.00	0	4,265	0.00%
2023/02/22	15.2	128.03	9.3	128.65	126.00	5.9	4,234	0.14%
2023/02/21	7	126.00	6	127.17	128.50	1	4,112	0.02%
2023/02/20	9.1	129.63	7	129.57	130.00	2.1	4,033	0.05%
2023/02/17	20	132.70	17	133.97	134.50	3	3,905	0.08%
2023/02/16	99	135.59	101	135.88	137.00	-2	3,725	-0.05%	大賣/
2023/02/15	4	123.75	9.4	125.99	128.50	-5.4	3,103	-0.17%
2023/02/14	6.4	116.76	22	116.93	117.00	-15.6	2,900	-0.54%
2023/02/13	0	0.00	2	111.00	113.00	-2	2,808	-0.07%
2023/02/10	1	114.50	1	111.00	111.00	0	2,799	0.00%
2023/02/09	6	114.50	4	115.75	113.00	2	2,772	0.07%
2023/02/08	3	113.50	2.5	114.10	114.50	0.5	2,718	0.02%
2023/02/07	0.5	114.00	1	113.50	114.00	-0.5	2,687	-0.02%
2023/02/06	1	113.00	7	113.64	113.00	-6	2,669	-0.22%
2023/02/03	25	108.28	4	107.38	107.50	21	2,605	0.81%
2023/02/01	0	0.00	4	105.13	105.50	-4	2,523	-0.16%
2023/01/31	3	102.52	0	0.00	102.00	3	2,525	0.12%
2023/01/17	1	106.00	0	0.00	104.50	1	2,531	0.04%
2023/01/13	0	0.00	0	104.50	104.00	0	2,545	0.00%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/11	1	107.00	1	107.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	2	106.50	107.00	-2	2,576	-0.08%
2023/01/09	1	104.50	1	103.50	104.50	0	2,591	0.00%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	5	104.50	5	105.00	104.50	0	2,706	0.00%
2023/01/04	1	105.50	1	106.00	106.50	0	2,681	0.00%
2022/12/30	4	104.75	8	105.81	106.50	-4	2,714	-0.15%
2022/12/29	5	100.24	4	100.15	103.00	1	2,671	0.04%
2022/12/28	5	102.90	3	104.83	102.00	2	2,651	0.08%
2022/12/27	8.3	107.18	4	107.00	102.00	4.3	2,609	0.17%
2022/12/26	0	0.00	3	103.67	103.00	-3	2,511	-0.12%
2022/12/22	13	101.04	13	101.58	101.50	0	2,657	0.00%
2022/12/21	3	97.80	2	99.35	98.80	1	2,675	0.04%
2022/12/20	1	97.80	0	0.00	94.50	1	2,749	0.04%
2022/12/19	9	100.09	7	99.93	98.30	2	2,904	0.07%
2022/12/16	40	114.90	36.1	113.10	103.00	3.9	3,011	0.13%
2022/12/15	0	0.00	2.1	107.85	113.00	-2.1	2,418	-0.09%
2022/12/12	0	0.00	2	102.50	100.50	-2	2,418	-0.08%
2022/12/09	1	100.00	1	102.00	100.00	0	2,419	0.00%
2022/12/05	0	98.10	1	99.60	100.50	-1	2,391	-0.04%
2022/12/02	1	98.60	1	97.90	98.20	0	2,383	0.00%
2022/12/01	2	102.00	0	0.00	102.00	2	2,368	0.08%
2022/11/30	2	98.75	1	99.30	98.90	1	2,372	0.04%
2022/11/29	0	0.00	1	98.10	96.80	-1	2,352	-0.04%
2022/11/23	0	0.00	1	94.80	94.70	-1	2,321	-0.04%
2022/11/21	0	0.00	2	96.00	95.70	-2	2,413	-0.08%
2022/11/18	8	96.54	6.1	95.27	93.80	2	2,399	0.08%
2022/11/17	3	95.21	3	96.17	95.80	0	2,340	0.00%
2022/11/16	0	0.00	1	93.90	93.20	-1	2,318	-0.04%
2022/11/15	1	92.50	1	92.60	92.70	0	2,310	0.00%
2022/11/14	0	0.00	1	90.00	90.10	-1	2,298	-0.04%
2022/11/11	1	89.00	0	0.00	88.20	1	2,290	0.04%
2022/11/09	1	87.70	1	88.80	89.60	0	2,282	0.00%
2022/11/08	0	0.00	0	89.10	89.00	0	2,273	0.00%
2022/11/01	0	0.00	0.2	81.50	84.50	-0.2	2,227	-0.01%
2022/10/31	0	0.00	1	81.00	81.80	-1	2,198	-0.05%
2022/10/27	2	78.25	1	77.90	80.50	1	2,193	0.05%
2022/10/26	0	76.40	0	0.00	76.40	0	2,175	0.00%
2022/10/25	1	74.80	1	76.00	76.20	0	2,159	0.00%
2022/10/24	0.1	78.20	0	0.00	76.40	0.1	2,140	0.00%
2022/10/19	0.2	83.10	0	0.00	82.00	0.2	2,104	0.01%
2022/10/14	10	87.35	9	85.81	90.40	1	2,033	0.05%
2022/10/13	7	87.56	5	87.00	86.90	2	2,009	0.10%
2022/10/12	1	94.60	0	0.00	94.60	1	2,040	0.05%
2022/10/11	0.1	96.60	0	96.50	94.10	0	2,094	0.00%
2022/10/07	1	98.93	1	99.30	96.80	0	2,076	0.00%
2022/10/05	1	95.80	1	95.60	95.00	0	2,013	0.00%
2022/10/04	1	95.20	1.1	95.90	95.40	-0.1	1,994	0.00%
2022/09/30	18.1	100.60	17	100.47	98.30	1.1	1,933	0.05%
2022/09/28	12.4	101.61	13	100.06	99.40	-0.6	1,757	-0.03%
2022/09/27	7	107.93	7	105.86	107.00	0	1,685	0.00%
2022/09/26	10.5	107.29	10	107.85	108.00	0.5	1,570	0.03%
2022/09/23	4	108.13	12	105.92	107.00	-8	1,378	-0.58%
2022/09/22	4	104.63	3	104.33	103.00	1	1,139	0.09%
2022/09/21	2	100.50	1	101.00	100.50	1	924	0.11%
2022/09/20	0	0.00	1.2	95.83	97.90	-1.2	840	-0.14%
2022/09/16	0	0.00	1	95.70	95.30	-1	803	-0.12%
2022/09/15	1	95.10	6	96.00	93.50	-5	791	-0.63%
2022/08/31	2	92.55	1	93.70	92.50	1	903	0.11%
2022/08/29	2.8	93.92	0.6	92.65	91.10	2.2	948	0.23%
2022/08/26	5.6	95.62	5	96.00	94.70	0.6	1,046	0.06%
2022/08/10	0	0.00	1	90.50	90.40	-1	1,540	-0.06%
2022/08/09	4	90.70	0	0.00	90.80	4	1,544	0.26%
2022/07/27	0.6	93.50	0	0.00	92.50	0.6	1,727	0.04%
2022/07/26	1	93.40	0	0.00	93.00	1	1,734	0.06%
2022/07/21	0.1	94.01	5	93.66	94.80	-5	1,757	-0.28%
2022/07/20	3	95.50	0	0.00	95.00	3	1,755	0.17%
2022/07/19	12	98.80	12	97.10	95.50	0	1,735	0.00%
2022/07/18	3	96.93	1	97.00	95.30	2	1,632	0.12%
2022/07/13	1	90.30	0	0.00	89.70	1	1,591	0.06%
2022/07/12	0	0.00	1	89.20	89.40	-1	1,613	-0.06%
2022/07/11	1	91.80	0	0.00	91.20	1	1,668	0.06%
2022/07/08	1	92.70	0	0.00	91.80	1	1,969	0.05%
2022/07/01	2.1	91.05	0	0.00	90.80	2.1	2,064	0.10%
2022/06/30	1.1	95.04	0	0.00	94.70	1.1	2,061	0.05%
2022/06/29	2	96.00	0	0.00	95.90	2	2,059	0.10%
2022/06/20	0	0.00	0	99.00	96.40	0	2,144	0.00%
2022/06/17	0	0.00	1	99.20	99.90	-1	2,135	-0.05%
2022/06/14	1	100.50	1	99.70	99.70	0	2,146	0.00%
2022/06/09	2	103.50	2	104.50	103.00	0	2,085	0.00%
2022/06/08	0	0.00	1	105.50	104.50	-1	2,073	-0.05%
2022/06/06	5	106.20	5	105.00	104.50	0	2,088	0.00%
2022/06/02	5	105.70	3	106.67	103.00	2	1,987	0.10%
2022/06/01	1	104.00	1	100.50	100.50	0	1,827	0.00%
2022/05/31	15	103.23	15	103.53	102.00	0	1,822	0.00%
2022/05/19	1	93.00	2	94.10	94.80	-1	2,522	-0.04%
2022/05/13	0	0.00	4	94.58	96.30	-4	3,049	-0.13%
2022/05/12	4	95.63	2	97.60	95.20	2	3,039	0.07%
2022/05/10	1	98.60	1	99.00	98.20	0	3,023	0.00%
2022/05/09	8	102.75	7	100.11	99.70	1	3,000	0.03%
2022/05/06	1	98.90	2	99.15	99.80	-1	2,931	-0.03%
2022/05/04	0	0.00	2	97.90	98.10	-2	2,921	-0.07%
2022/04/29	3	95.67	1	97.90	95.10	2	2,901	0.07%
2022/04/28	1	94.50	1	94.30	94.30	0	2,862	0.00%
2022/04/26	0	0.00	2	95.60	94.60	-2	2,859	-0.07%
2022/04/25	1.2	95.22	0	0.00	95.30	1.2	2,850	0.04%
2022/04/20	0	0.00	1	94.60	94.70	-1	2,826	-0.04%
2022/04/19	0	0.00	2	96.00	95.30	-2	2,817	-0.07%
2022/04/18	1	94.40	3	94.20	95.20	-2	2,802	-0.07%
2022/04/15	1	96.80	1	97.10	95.40	0	2,772	0.00%
2022/04/14	42	108.13	33	110.20	98.20	9	2,713	0.33%
2022/04/13	0	0.00	2	98.65	104.00	-2	2,408	-0.08%
2022/04/12	1	95.60	0	0.00	94.70	1	2,308	0.04%
2022/04/11	1	96.10	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	1	98.90	98.50	-1	2,290	-0.04%
2022/04/07	1	97.50	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	2	99.40	99.10	-2	2,268	-0.09%
2022/03/31	1	98.99	1	98.20	97.40	0	2,245	0.00%
2022/03/29	1	99.50	0	0.00	97.40	1	2,216	0.05%
2022/03/28	1	94.10	3	96.43	97.50	-2	2,188	-0.09%
2022/03/25	1	98.00	1	100.00	97.80	0	2,166	0.00%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/23	1	99.50	1	100.00	97.60	0	2,133	0.00%
2022/03/22	1	97.10	1	98.20	98.20	0	2,091	0.00%
2022/03/17	3	99.47	4	99.73	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	1	97.50	97.00	-1	2,021	-0.05%
2022/03/14	0	0.00	1	98.60	99.10	-1	2,007	-0.05%
2022/03/11	1	98.30	1	98.10	98.00	0	1,992	0.00%
2022/03/10	3	98.73	4	99.93	97.10	-1	1,983	-0.05%
2022/03/09	1	96.80	0	0.00	96.60	1	1,926	0.05%
2022/03/07	2	98.30	0	0.00	96.10	2	1,876	0.11%
2022/03/04	0	0.00	80	103.41	102.00	-80	1,832	-4.36%
2022/03/03	83	107.16	3	107.83	107.50	80	1,794	4.46%
2022/03/01	25	100.92	25	100.68	102.50	0	1,669	0.00%
2022/02/25	9	104.06	10	104.10	104.00	-1	1,612	-0.06%
2022/02/24	33	106.68	32.1	109.56	105.00	0.9	1,396	0.06%
2022/02/22	0	99.30	0	0.00	102.00	0	971	0.00%
2022/02/21	21.1	104.42	25.2	104.83	103.00	-4.1	920	-0.45%
2022/02/18	41.2	105.58	40.3	105.63	106.00	0.9	818	0.11%
2022/02/17	36.3	99.74	32.1	101.19	102.50	4.3	491	0.87%
2022/02/15	36	93.88	36	93.79	91.60	0	339	0.00%
2022/02/14	0	0.00	0.4	92.10	92.50	-0.4	345	-0.12%
2022/02/09	0	0.00	0.1	90.50	91.10	-0.1	346	-0.04%
2022/01/26	0	0.00	2	87.80	88.60	-2	322	-0.62%
2022/01/25	0	0.00	10	86.60	86.80	-10	312	-3.20%
2022/01/20	0	0.00	4	85.98	86.10	-4	316	-1.26%
2022/01/19	0	0.00	0.1	84.50	84.90	-0.1	313	-0.03%
2021/12/22	0	0.00	4	85.75	85.80	-4	349	-1.15%
2021/12/21	0	0.00	1	85.00	85.10	-1	351	-0.28%
2021/12/17	3	85.00	0	0.00	84.80	3	359	0.83%
2021/12/16	2	85.10	0	0.00	85.30	2	358	0.56%
2021/12/01	0.4	85.70	0	0.00	84.90	0.4	357	0.11%
2021/11/30	1	85.40	0	0.00	85.50	1	356	0.28%
2021/11/29	1	83.70	1	85.00	84.50	0	354	0.00%
2021/11/26	4	88.35	9	87.82	87.70	-5	343	-1.45%
2021/11/25	3	91.43	0	0.00	90.00	3	336	0.89%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/18	5	92.50	0	0.00	91.50	5	320	1.56%
2021/11/16	1	93.70	3	92.73	92.80	-2	310	-0.65%
2021/11/10	0	0.00	1	92.40	92.70	-1	238	-0.42%
2021/11/09	1	89.80	1	89.60	90.00	0	227	0.00%
2021/11/03	0	0.00	14	87.87	88.00	-14	208	-6.72%
2021/10/28	4	87.25	0	0.00	87.20	4	204	1.95%
2021/10/20	1	86.20	0	0.00	85.80	1	210	0.47%
2021/10/08	0	0.00	3	86.40	86.50	-3	238	-1.26%
2021/10/05	5	86.44	2	85.80	85.10	3	250	1.20%
2021/10/04	8	88.15	2	89.00	87.70	6	254	2.36%
2021/10/01	0	84.20	0	0.00	83.50	0	261	0.01%
2021/09/24	0	0.00	3	83.10	82.60	-3	356	-0.84%
2021/09/08	1	80.00	0	0.00	80.50	1	427	0.23%
2021/09/07	1.1	81.24	0	0.00	81.50	1.1	431	0.24%
2021/09/06	1	81.90	0	0.00	81.70	1	438	0.23%
2021/08/30	0	0.00	2	87.50	87.00	-2	470	-0.43%
2021/08/26	0	0.00	2	86.40	86.10	-2	538	-0.37%
2021/08/25	17	86.92	2	87.00	87.20	15	544	2.75%
2021/08/24	1	84.50	0	0.00	84.50	1	555	0.18%
2021/08/23	1	81.80	0	0.00	82.80	1	561	0.18%
2021/08/20	5	81.10	25	80.31	81.50	-20	568	-3.52%
2021/08/19	1	81.60	0	0.00	80.10	1	571	0.18%
2021/08/18	0	0.00	0.1	82.00	82.20	-0.1	574	-0.02%
2021/08/17	0.2	82.80	0	0.00	82.20	0.2	574	0.03%
2021/08/05	2	87.65	0	0.00	87.00	2	626	0.32%
2021/08/03	3	88.50	0	0.00	88.60	3	645	0.46%
2021/08/02	0	0.00	1	88.80	89.00	-1	650	-0.15%
2021/07/30	1	89.10	0	0.00	89.10	1	652	0.15%
2021/07/29	1	89.90	4	89.90	89.90	-3	652	-0.46%
2021/07/28	1	88.80	0	0.00	89.50	1	659	0.15%
2021/07/22	0	0.00	2	90.80	90.90	-2	674	-0.30%
2021/07/12	1	91.90	0	0.00	92.80	1	686	0.15%
2021/07/09	1	93.30	0	0.00	92.40	1	683	0.15%
2021/07/07	3.1	98.10	3	98.00	97.80	0.1	652	0.02%
2021/07/02	1	93.00	0	0.00	90.80	1	587	0.17%
2021/07/01	0.1	91.00	2	93.00	92.90	-1.9	586	-0.32%
2021/06/29	0.2	88.90	1	88.00	88.20	-0.9	601	-0.14%
2021/06/28	2	89.20	2	89.00	89.10	0	611	0.00%
2021/06/24	5	92.00	0	0.00	92.10	5	617	0.81%
2021/06/22	0	0.00	1	92.00	92.00	-1	615	-0.16%
2021/06/17	0.1	91.00	0	0.00	91.00	0.1	626	0.02%
2021/06/15	1	91.70	0	0.00	91.70	1	666	0.15%
2021/06/04	6	94.98	7	91.23	91.00	-1	866	-0.12%
2021/06/03	0.1	91.06	0	0.00	90.00	0.1	917	0.01%
2021/05/27	0	0.00	1	81.10	81.70	-1	930	-0.11%
2021/05/26	0	0.00	3	81.90	81.80	-3	955	-0.31%
2021/05/25	1	79.00	0	0.00	79.60	1	985	0.10%
2021/05/24	1	80.30	0	0.00	80.40	1	1,041	0.10%
2021/05/21	1	78.00	0.1	78.10	80.10	1	1,093	0.09%
2021/05/20	4	75.65	0	0.00	77.10	4	1,123	0.36%
2021/05/18	0	0.00	1	70.70	75.30	-1	1,138	-0.09%
2021/05/17	1	69.92	1	70.20	70.70	0	1,140	0.00%
2021/05/14	21	74.20	0	0.00	73.80	21	1,130	1.86%
2021/05/12	1.2	77.70	9	77.70	78.00	-7.9	1,112	-0.71%
2021/05/11	0	0.00	2	81.00	80.50	-2	1,092	-0.18%
2021/05/10	0	0.00	1	83.90	83.80	-1	1,087	-0.09%
2021/05/06	4	81.60	0	0.00	81.30	4	1,080	0.37%
2021/05/05	1	79.70	2	81.20	82.60	-1	1,078	-0.09%
2021/05/04	5	79.72	0	0.00	79.00	5	1,070	0.47%
2021/04/29	2	85.30	2	84.50	84.20	0	1,045	0.00%
2021/04/28	4	86.05	0	0.00	85.50	4	1,040	0.38%
2021/04/27	1	87.10	0	0.00	87.00	1	1,034	0.10%
2021/04/23	0.1	87.80	0	0.00	88.60	0.1	1,021	0.01%
2021/04/22	0.1	90.00	0	0.00	88.10	0.1	1,017	0.01%
2021/04/16	0.1	91.70	0	0.00	92.20	0.1	998	0.01%
2021/04/14	1	89.60	0	0.00	89.50	1	992	0.10%
2021/04/13	1	91.60	2	92.10	90.70	-1	986	-0.10%
2021/04/09	2	90.70	0	0.00	90.60	2	977	0.20%
2021/04/06	0.1	92.00	1	90.90	92.00	-0.9	959	-0.09%
2021/03/31	0	0.00	5	94.10	94.00	-5	923	-0.54%
2021/03/30	0	0.00	1	96.80	97.50	-1	908	-0.11%
2021/03/29	1	97.90	0	0.00	97.10	1	906	0.11%
2021/03/18	10	102.75	8	101.00	100.50	2	864	0.23%
2021/03/17	3	102.00	1	100.50	101.00	2	831	0.24%
2021/03/16	0	0.00	3	100.00	100.50	-3	815	-0.37%
2021/03/15	2	98.30	9	101.72	101.50	-7	802	-0.88%
2021/03/12	0	98.70	0	0.00	98.20	0	760	0.00%
2021/03/11	0	0.00	2	98.10	99.00	-2	745	-0.27%
2021/03/10	13.2	100.02	1	97.40	98.00	12.2	727	1.68%
2021/03/09	5	97.46	9	96.02	100.00	-4	609	-0.66%
2021/03/08	2	91.70	0	0.00	91.30	2	525	0.38%
2021/03/05	0	0.00	2	89.80	90.70	-2	510	-0.39%
2021/03/04	3	91.20	0	0.00	91.10	3	507	0.59%
2021/02/26	1	95.20	1	95.70	95.60	0	487	0.00%
2021/02/25	0	0.00	1	93.00	95.00	-1	460	-0.22%
2021/02/24	2	94.20	2	95.20	94.20	0	430	0.00%
2021/02/23	2	90.70	2	91.20	90.50	0	372	0.00%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/18	0	0.00	3	79.10	80.00	-3	292	-1.03%
2021/02/17	1	77.40	3	77.50	77.40	-2	280	-0.71%
2021/02/05	0	0.00	2.1	73.81	75.20	-2.1	271	-0.78%
2021/01/22	0	0.00	5	70.36	70.50	-5	288	-1.73%
2021/01/14	5	72.96	0	0.00	73.10	5	280	1.78%
2021/01/13	1.1	71.57	0	0.00	71.90	1.1	278	0.40%
2021/01/12	0	0.00	11	70.77	70.80	-11	276	-3.98%
2020/12/28	1	73.20	0	0.00	73.50	1	260	0.38%
2020/12/23	10	74.39	0	0.00	75.20	10	256	3.90%
2020/12/17	1	78.50	2	78.60	78.90	-1	238	-0.42%
2020/12/15	1	77.80	0	0.00	78.70	1	231	0.43%
2020/12/11	0	0.00	1	77.00	76.50	-1	224	-0.44%
2020/12/03	1	78.00	0	0.00	77.60	1	204	0.49%
2020/11/26	1	78.80	0	0.00	78.90	1	188	0.53%
2020/11/25	0	0.00	2	79.10	78.10	-2	178	-1.12%
2020/11/23	1	73.80	0	0.00	74.20	1	155	0.64%
2020/11/20	0	0.00	1	73.50	73.20	-1	150	-0.67%
2020/09/22	1	68.10	0	0.00	68.00	1	170	0.59%
2020/09/04	1	65.40	1	64.70	66.20	0	218	0.00%
2020/09/03	2	65.00	0	0.00	64.80	2	222	0.90%
2020/08/31	0	0.00	1	65.20	65.10	-1	250	-0.40%
2020/08/26	0	0.00	1	65.30	66.30	-1	267	-0.37%
2020/07/27	1	69.00	0	0.00	69.00	1	452	0.22%
2020/07/09	1	74.80	0	0.00	74.50	1	481	0.21%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/06/22	0	0.00	2	78.65	78.70	-2	468	-0.43%
2020/06/16	1	79.40	0	0.00	79.80	1	484	0.21%
2020/06/10	1	80.40	3	80.10	80.70	-2	470	-0.42%
2020/06/03	0	0.00	3	79.77	79.80	-3	448	-0.67%
2020/06/02	2	79.50	0	0.00	79.10	2	444	0.45%
2020/06/01	0	0.00	2	79.60	79.50	-2	439	-0.45%
2020/05/29	1	78.10	1	78.00	78.40	0	433	0.00%
2020/05/28	0	0.00	1	77.80	77.70	-1	429	-0.23%
2020/05/27	2	79.50	5	80.20	79.60	-3	411	-0.73%
2020/05/26	10	79.28	4	79.00	78.70	6	383	1.56%
2020/05/25	1	76.20	0	0.00	76.50	1	336	0.30%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/20	2	69.50	0	0.00	69.80	2	307	0.65%
2020/05/19	1	72.00	1	70.00	70.40	0	306	0.00%
2020/05/11	2	72.30	1	72.00	71.90	1	310	0.32%
2020/05/06	0	0.00	6	67.77	67.80	-6	304	-1.97%
2020/04/28	3	68.90	0	0.00	69.00	3	332	0.90%
2020/04/08	2	63.40	1	62.00	63.50	1	358	0.28%
2020/03/30	1	54.90	0	0.00	55.10	1	361	0.28%
2020/03/24	2	49.40	0	0.00	49.40	2	375	0.53%
2020/03/12	0	0.00	2	68.50	66.00	-2	327	-0.61%
2020/02/14	1	73.60	0	0.00	74.00	1	279	0.36%
2020/02/10	0	0.00	5	69.50	70.40	-5	260	-1.92%
2020/01/31	0	0.00	2	71.20	71.10	-2	212	-0.94%
2020/01/16	0	0.00	2	81.05	80.90	-2	181	-1.10%
2020/01/14	0	0.00	10	82.70	81.90	-10	177	-5.63%
2020/01/13	15	83.13	1	82.80	82.20	14	171	8.15%
2020/01/10	1	88.80	2	88.90	88.80	-1	156	-0.64%
2020/01/09	1	87.40	0	0.00	87.60	1	138	0.72%
2019/12/26	1	85.10	1	85.60	85.70	0	106	0.00%
2019/12/24	2	85.25	0	0.00	85.10	2	99	2.00%
2019/12/23	1	81.90	0	0.00	82.20	1	85	1.17%
2019/12/20	1	80.80	0	0.00	82.90	1	82	1.21%
2019/08/13	1	79.30	0	0.00	79.50	1	89	1.11%
2019/08/01	1	81.50	0	0.00	82.50	1	90	1.11%
2019/07/24	3	84.20	0	0.00	83.70	3	95	3.13%
2019/07/19	1	84.20	0	0.00	83.90	1	95	1.05%
2019/07/15	0	0.00	2	83.20	83.50	-2	93	-2.14%
2019/07/02	2	83.10	0	0.00	83.30	2	104	1.91%
2019/06/12	0	0.00	1	84.50	84.60	-1	115	-0.87%
2019/05/30	1	86.20	0	0.00	85.70	1	108	0.92%
2019/05/08	1	86.90	0	0.00	87.20	1	118	0.84%
2019/04/26	0	0.00	1	86.70	86.70	-1	112	-0.89%
2019/04/18	1	87.70	0	0.00	87.10	1	109	0.91%
2019/03/25	0	0.00	2	91.00	90.60	-2	82	-2.41%
2019/03/21	1	91.30	0	0.00	91.60	1	76	1.30%
2019/02/15	0	0.00	3	86.00	86.40	-3	107	-2.80%
2019/02/12	0	0.00	2	84.80	85.00	-2	112	-1.78%
2019/01/14	0	0.00	1	87.10	86.40	-1	120	-0.83%
2018/12/20	0	0.00	1	85.00	85.00	-1	146	-0.68%
2018/12/07	1	88.70	1	89.50	88.80	0	147	0.00%
2018/12/04	1	89.90	1	91.50	89.90	0	147	0.00%
2018/11/30	1	88.80	0	0.00	89.40	1	142	0.70%
2018/11/28	0	0.00	1	89.50	89.10	-1	137	-0.73%
2018/11/27	1	88.20	1	89.00	89.10	0	133	0.00%
2018/11/22	5	84.30	0	0.00	84.30	5	113	4.39%
2018/11/21	1	82.40	0	0.00	83.00	1	113	0.88%
2018/11/19	2	82.80	0	0.00	82.00	2	114	1.75%
2018/08/16	1	94.00	0	0.00	92.80	1	178	0.56%
2018/08/03	1	107.00	1	108.00	107.00	0	178	0.00%
2018/07/16	1	112.00	0	0.00	115.00	1	200	0.50%
2018/06/25	0	0.00	2	108.00	109.00	-2	212	-0.94%
2018/06/20	1	114.00	0	0.00	112.50	1	220	0.45%
2018/05/22	1	122.00	0	0.00	122.00	1	214	0.47%
2018/03/29	0	0.00	1	121.00	120.00	-1	622	-0.16%
2018/03/27	2	122.50	0	0.00	122.50	2	618	0.32%
2018/03/26	1	121.00	0	0.00	120.50	1	613	0.16%
2018/03/08	1	134.00	1	131.50	129.50	0	617	0.00%
2018/02/06	1	119.00	5	123.00	119.00	-4	572	-0.70%
2018/02/02	3	131.50	0	0.00	132.00	3	547	0.55%
2018/01/31	0	0.00	3	134.00	135.00	-3	535	-0.56%
2018/01/30	3	127.00	0	0.00	130.50	3	516	0.58%
2018/01/25	6	137.50	1	137.00	133.00	5	497	1.01%
2018/01/19	1	130.50	3	130.33	132.50	-2	418	-0.48%
2018/01/12	1	124.00	1	128.50	123.00	0	323	0.00%
2018/01/11	0	0.00	1	122.00	125.00	-1	312	-0.32%
2018/01/10	3	125.33	2	125.00	125.00	1	295	0.34%