元大金 (2885)-元大-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
11,707張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5.1	31.86	0	32.00	31.80	5.1	22,313	0.02%
2024/06/06	2.5	31.63	17.9	31.60	31.70	-15.4	22,349	-0.07%
2024/06/05	11.3	31.40	1	31.40	31.30	10.3	22,463	0.05%
2024/06/04	6.8	31.39	3.4	31.45	31.45	3.4	22,761	0.02%
2024/06/03	10.6	31.70	22.5	31.71	31.75	-11.9	23,129	-0.05%
2024/05/31	38.7	31.70	0.1	31.65	31.65	38.6	23,178	0.17%
2024/05/30	51.1	31.65	38	31.67	31.45	13.1	22,731	0.06%
2024/05/29	40.5	32.13	53	31.92	31.85	-12.5	22,553	-0.06%
2024/05/28	3	32.97	5.2	32.98	32.85	-2.2	22,313	-0.01%
2024/05/27	16.1	32.75	0.5	32.69	32.70	15.7	22,398	0.07%
2024/05/24	21.9	32.60	0	0.00	32.50	21.9	22,447	0.10%
2024/05/23	6.7	33.00	38	32.95	33.15	-31.3	22,322	-0.14%
2024/05/22	53.5	33.67	335.9	33.52	33.35	-282.4	22,167	-1.27%	大賣/鉅額交易
2024/05/21	11.1	32.00	3	32.05	32.05	8.1	21,733	0.04%
2024/05/20	31.6	32.36	28	32.23	32.35	3.6	21,750	0.02%
2024/05/17	1	32.50	3	32.60	32.65	-2	21,870	-0.01%
2024/05/16	10	32.55	154.4	32.53	32.60	-144.4	21,837	-0.66%	大賣/鉅額交易
2024/05/15	61	32.32	94	32.16	31.85	-33	21,399	-0.15%
2024/05/14	20	31.57	48	31.42	31.45	-28	21,382	-0.13%
2024/05/13	0.2	32.00	38.3	32.03	32.00	-38.2	21,349	-0.18%
2024/05/10	31	32.15	31	32.04	32.10	0	21,318	0.00%
2024/05/09	5	31.64	61	32.13	31.65	-56	21,300	-0.26%
2024/05/08	2.2	31.63	2	31.63	31.80	0.2	21,147	0.00%
2024/05/07	210	31.85	23	31.62	31.80	187	21,154	0.88%	大買/鉅額交易
2024/05/06	21	31.50	379.9	31.33	31.50	-358.8	20,957	-1.71%	大賣/鉅額交易
2024/05/03	3.1	30.67	4	30.86	30.55	-0.9	20,783	0.00%
2024/05/02	1.1	30.52	2.1	30.60	30.65	-1	20,688	0.00%
2024/04/30	6.1	30.77	9	30.94	30.65	-2.9	20,545	-0.01%
2024/04/29	11	31.00	110	30.93	31.05	-99	20,436	-0.48%	大賣/
2024/04/26	0.1	29.95	12	30.12	30.00	-11.9	20,096	-0.06%
2024/04/25	25.3	29.94	29	29.81	29.80	-3.7	20,118	-0.02%
2024/04/24	0	30.20	28.3	30.27	30.35	-28.3	19,994	-0.14%
2024/04/23	9	29.84	3.7	30.03	29.80	5.3	19,844	0.03%
2024/04/22	26	29.96	7	30.09	29.90	19	19,654	0.10%
2024/04/19	28.1	29.82	27.5	29.93	29.90	0.6	19,148	0.00%
2024/04/18	0.3	30.50	13	30.50	30.60	-12.7	18,463	-0.07%
2024/04/17	2.3	29.89	3	30.07	30.00	-0.8	18,105	0.00%
2024/04/16	1.1	29.89	2	29.90	29.95	-0.9	18,010	0.00%
2024/04/15	7.2	30.18	7	30.41	30.55	0.2	17,755	0.00%
2024/04/12	6	30.25	75	30.31	30.30	-69	17,624	-0.39%
2024/04/11	4	30.35	3	30.50	30.50	1	17,452	0.01%
2024/04/10	7.5	30.58	6	30.60	30.50	1.5	17,495	0.01%
2024/04/09	240	30.91	116.5	31.06	30.90	123.5	17,624	0.70%	大買/大賣/鉅額交易
2024/04/08	8	30.05	10	30.25	30.30	-2	17,390	-0.01%
2024/04/03	0.6	29.96	1	30.05	29.95	-0.4	17,458	0.00%
2024/04/02	3	30.10	5.1	30.17	30.30	-2.1	17,547	-0.01%
2024/04/01	2.1	30.28	2	30.42	30.10	0.1	17,754	0.00%
2024/03/29	0.1	30.25	6.7	30.31	30.40	-6.6	17,819	-0.04%
2024/03/28	90.2	30.01	116	30.09	30.10	-25.8	17,675	-0.15%	大賣/
2024/03/27	150.5	30.26	4.4	30.37	30.30	146.1	17,687	0.83%	大買/鉅額交易
2024/03/26	51.6	30.24	80.8	30.19	30.10	-29.2	17,806	-0.16%
2024/03/25	102.1	29.61	1	29.65	29.85	101.1	17,978	0.56%	大買/鉅額交易
2024/03/22	30.1	29.82	27.2	29.57	29.45	2.9	18,215	0.02%
2024/03/21	22	29.78	20.1	29.71	29.80	1.9	18,221	0.01%
2024/03/20	7	29.05	6.2	28.98	28.90	0.8	18,450	0.00%
2024/03/19	5.1	29.15	0	29.20	29.20	5.1	18,458	0.03%
2024/03/18	25.5	29.40	137.5	29.61	29.35	-112	18,330	-0.61%	大賣/鉅額交易
2024/03/15	7.2	29.92	12.3	30.06	30.20	-5	18,162	-0.03%
2024/03/14	88.2	30.20	46.1	30.17	30.30	42.1	17,626	0.24%
2024/03/13	323.8	29.35	35.3	29.26	29.50	288.5	16,785	1.72%	大買/鉅額交易
2024/03/12	33	28.85	51.2	28.82	28.90	-18.2	16,419	-0.11%
2024/03/11	9	28.52	13	28.66	28.55	-4	16,438	-0.02%
2024/03/08	17	28.16	21.6	28.41	28.45	-4.6	16,445	-0.03%
2024/03/07	14.5	27.67	36.2	27.77	28.10	-21.7	16,213	-0.13%
2024/03/06	10.1	27.35	46.1	27.50	27.50	-36	15,804	-0.23%
2024/03/05	5.3	27.23	23.5	27.39	27.30	-18.2	15,976	-0.11%
2024/03/04	1.9	27.28	41.1	27.35	27.35	-39.2	16,071	-0.24%
2024/03/01	1.8	27.32	1	27.35	27.30	0.8	16,213	0.00%
2024/02/29	0	0.00	10	27.34	27.45	-10	16,332	-0.06%
2024/02/27	21	27.20	1	27.20	27.20	20	16,171	0.12%
2024/02/26	7.9	27.21	2	27.26	27.10	5.9	16,031	0.04%
2024/02/23	7	27.32	12.1	27.28	27.30	-5.1	15,976	-0.03%
2024/02/22	1	27.35	82	27.34	27.55	-81	16,208	-0.50%
2024/02/21	23.8	27.39	5	27.35	27.35	18.8	16,173	0.12%
2024/02/20	1.2	27.64	16.1	27.64	27.85	-14.9	16,099	-0.09%
2024/02/19	82	27.38	5.5	27.38	27.45	76.5	15,999	0.48%
2024/02/16	1	27.05	44.8	27.10	27.15	-43.8	16,178	-0.27%
2024/02/15	1.1	26.86	1.3	27.05	27.00	-0.2	16,185	0.00%
2024/02/05	3	26.65	11	26.86	27.00	-8	15,990	-0.05%
2024/02/02	1.5	26.83	272	26.80	26.90	-270.5	15,780	-1.71%	大賣/鉅額交易
2024/02/01	2.4	27.02	10	27.03	27.05	-7.6	15,716	-0.05%
2024/01/31	1	26.85	12	26.92	27.05	-11	15,625	-0.07%
2024/01/30	4	26.93	4	26.88	26.85	0	15,518	0.00%
2024/01/29	0	0.00	43.6	26.99	27.10	-43.6	15,711	-0.28%
2024/01/26	0.1	26.75	4	26.87	26.95	-3.9	15,758	-0.02%
2024/01/25	1.1	26.65	1	26.65	26.75	0.1	15,712	0.00%
2024/01/24	31.1	26.60	0.5	26.55	26.60	30.6	15,738	0.19%
2024/01/23	0	26.45	23.1	26.44	26.55	-23.1	15,859	-0.15%
2024/01/22	34.3	26.30	2	26.35	26.35	32.3	16,053	0.20%
2024/01/19	5	26.04	23	26.08	26.20	-18	16,013	-0.11%
2024/01/18	71.1	25.80	4	25.73	25.80	67.1	16,029	0.42%
2024/01/17	124.2	26.03	5	25.97	25.80	119.1	15,949	0.75%	大買/鉅額交易
2024/01/16	123.6	26.28	10	26.37	26.25	113.6	15,663	0.73%	大買/鉅額交易
2024/01/15	111	26.79	0.4	26.85	26.70	110.6	15,517	0.71%	大買/鉅額交易
2024/01/12	20	26.68	6.5	26.63	26.65	13.5	15,812	0.09%
2024/01/10	11.6	26.51	23	26.42	26.50	-11.4	16,367	-0.07%
2024/01/09	2	26.95	2.1	26.97	26.80	-0.1	16,409	0.00%
2024/01/08	23	27.03	4	26.90	26.90	19	16,485	0.12%
2024/01/05	8	26.95	5	26.89	26.95	3	16,514	0.02%
2024/01/04	2	27.23	55	27.20	27.20	-53	16,645	-0.32%
2024/01/03	12.6	27.21	88.5	27.04	26.95	-75.9	16,816	-0.45%
2024/01/02	4	27.68	31	27.73	27.75	-27	16,492	-0.16%
2023/12/29	110	27.60	60.3	27.55	27.60	49.7	16,322	0.30%	大買/
2023/12/28	28	27.34	366.1	27.33	27.35	-338.1	16,304	-2.07%	大賣/鉅額交易
2023/12/27	52	27.14	12	27.12	27.15	40	16,123	0.25%
2023/12/26	0	0.00	6.6	26.92	26.85	-6.6	15,860	-0.04%
2023/12/25	25.2	26.64	4.6	26.62	26.60	20.5	15,812	0.13%
2023/12/22	1	26.70	9.3	26.77	26.80	-8.3	15,935	-0.05%
2023/12/21	10.5	26.38	4.3	26.53	26.45	6.2	15,843	0.04%
2023/12/20	6	26.69	1	26.90	26.55	5	15,485	0.03%
2023/12/19	7.8	26.73	6	27.00	26.70	1.8	15,199	0.01%
2023/12/18	5.5	26.88	209	27.00	27.05	-203.5	15,019	-1.36%	大賣/鉅額交易
2023/12/15	4	27.04	173.2	27.09	27.00	-169.2	14,908	-1.13%	大賣/鉅額交易
2023/12/14	0	0.00	30.7	27.01	27.00	-30.7	14,590	-0.21%
2023/12/13	4.1	26.72	14.4	26.81	26.75	-10.2	14,457	-0.07%
2023/12/12	0	0.00	20	26.65	26.80	-20	14,675	-0.14%
2023/12/11	2	26.40	7.5	26.42	26.55	-5.5	14,606	-0.04%
2023/12/08	2	26.48	6.2	26.47	26.55	-4.2	14,645	-0.03%
2023/12/07	32.8	26.40	105	26.40	26.50	-72.2	14,620	-0.49%	大賣/
2023/12/06	61	26.40	2.5	26.44	26.45	58.5	14,545	0.40%
2023/12/05	106	26.40	32.5	26.35	26.40	73.5	14,442	0.51%	大買/
2023/12/04	96	26.38	17.6	26.35	26.35	78.4	14,572	0.54%
2023/12/01	1	26.05	8	26.11	26.10	-7	14,509	-0.05%
2023/11/30	2	26.03	3	26.00	26.00	-1	14,505	-0.01%
2023/11/29	3	26.05	18.6	26.06	25.95	-15.6	14,200	-0.11%
2023/11/28	0.1	25.85	10.4	26.03	26.10	-10.3	14,050	-0.07%
2023/11/27	81	25.92	49.7	25.81	25.85	31.3	14,075	0.22%
2023/11/24	1	25.75	17	25.77	25.80	-16	14,023	-0.11%
2023/11/23	20	25.65	2.3	25.64	25.70	17.7	14,099	0.13%
2023/11/22	3	25.60	3	25.63	25.60	0	14,141	0.00%
2023/11/21	50	25.65	24.9	25.63	25.70	25.1	14,238	0.18%
2023/11/20	2.9	25.30	5	25.30	25.35	-2.1	14,056	-0.01%
2023/11/17	3	25.35	0	0.00	25.35	3	14,079	0.02%
2023/11/16	0	0.00	25.3	25.37	25.45	-25.3	14,006	-0.18%
2023/11/15	0	25.30	11	25.31	25.30	-11	13,945	-0.08%
2023/11/14	0	0.00	5	25.07	25.05	-5	13,829	-0.04%
2023/11/13	1	24.95	0.2	25.00	25.00	0.8	14,058	0.01%
2023/11/10	0	24.95	1	24.95	25.00	-1	14,396	-0.01%
2023/11/09	0	0.00	1.2	25.00	25.00	-1.2	14,536	-0.01%
2023/11/08	0	0.00	2.4	25.00	25.00	-2.4	14,774	-0.02%
2023/11/07	0	24.95	8.6	25.02	25.05	-8.6	14,940	-0.06%
2023/11/06	21	24.90	14.1	25.01	24.90	6.9	15,228	0.05%
2023/11/03	0	0.00	6	24.89	24.95	-6	15,067	-0.04%
2023/11/02	11	24.55	5	24.56	24.50	6	15,550	0.04%
2023/11/01	1	24.30	6.7	24.39	24.40	-5.7	15,668	-0.04%
2023/10/31	1.1	24.30	6.6	24.28	24.30	-5.4	15,832	-0.03%
2023/10/30	14.9	24.10	31.1	24.20	24.10	-16.3	15,988	-0.10%
2023/10/27	1.1	24.41	1	24.40	24.40	0.1	16,107	0.00%
2023/10/26	3.6	24.35	2.1	24.36	24.35	1.5	16,265	0.01%
2023/10/25	25.7	24.74	0	0.00	24.60	25.7	16,299	0.16%
2023/10/24	6.3	24.35	2	24.26	24.45	4.3	16,366	0.03%
2023/10/23	13	24.48	7.2	24.46	24.40	5.8	16,412	0.04%
2023/10/20	25.3	24.65	6.2	24.79	24.75	19.1	16,302	0.12%
2023/10/19	19.6	25.09	3	25.07	25.10	16.6	16,077	0.10%
2023/10/18	0.1	25.40	22.3	25.38	25.55	-22.3	15,990	-0.14%
2023/10/17	12.1	25.43	0	0.00	25.30	12.1	15,836	0.08%
2023/10/16	2	25.50	2	25.50	25.55	0	15,886	0.00%
2023/10/13	2.2	25.31	3.2	25.52	25.45	-1	15,869	-0.01%
2023/10/12	3.2	25.45	19.1	25.52	25.65	-15.9	15,981	-0.10%
2023/10/11	4.4	25.36	18.2	25.29	25.50	-13.8	16,036	-0.09%
2023/10/06	0	0.00	5	24.77	24.80	-5	15,892	-0.03%
2023/10/05	1	24.55	14.2	24.59	24.55	-13.2	16,091	-0.08%
2023/10/04	19.1	24.28	2	24.25	24.25	17.1	16,241	0.11%
2023/10/03	11.7	24.75	2	24.70	24.65	9.6	16,245	0.06%
2023/10/02	2.8	24.98	1.4	25.13	24.95	1.5	16,374	0.01%
2023/09/27	2.5	25.01	2	24.90	25.15	0.5	16,838	0.00%
2023/09/26	8	24.98	0	0.00	25.00	8	16,821	0.05%
2023/09/25	0	25.15	0	0.00	25.20	0	16,785	0.00%
2023/09/22	3.5	24.74	2.6	24.95	25.10	0.9	17,086	0.01%
2023/09/21	11.9	25.17	0.7	25.00	25.00	11.2	17,219	0.06%
2023/09/20	3.4	25.40	1.4	25.48	25.40	2.1	17,268	0.01%
2023/09/19	2.2	25.67	10.8	25.66	25.75	-8.6	17,248	-0.05%
2023/09/18	47	25.49	11.1	25.38	25.40	35.9	17,134	0.21%
2023/09/15	1.7	25.18	19.2	25.17	25.35	-17.4	17,267	-0.10%
2023/09/14	0	0.00	18	25.07	25.20	-18	17,236	-0.10%
2023/09/13	0	0.00	25.6	24.82	25.00	-25.6	17,248	-0.15%
2023/09/12	0.3	24.75	10.3	24.70	24.80	-10.1	17,439	-0.06%
2023/09/11	8.2	24.62	17.3	24.55	24.70	-9.1	17,663	-0.05%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/07	2	24.68	23.9	24.75	24.70	-21.9	18,130	-0.12%
2023/09/06	20.4	24.18	1	24.20	24.25	19.4	18,048	0.11%
2023/09/05	13	24.32	1.5	24.43	24.20	11.6	18,028	0.06%
2023/09/04	13.1	24.59	1	24.55	24.50	12.1	18,223	0.07%
2023/09/01	0	24.65	26	24.70	24.75	-26	18,496	-0.14%
2023/08/31	11	24.56	3	24.55	24.40	8	18,740	0.04%
2023/08/30	1.2	24.79	22.1	24.75	24.80	-20.8	18,891	-0.11%
2023/08/29	0.1	24.40	3.4	24.52	24.65	-3.4	18,979	-0.02%
2023/08/28	5	24.40	0	0.00	24.40	5	18,969	0.03%
2023/08/25	1	24.40	3.1	24.47	24.40	-2	19,376	-0.01%
2023/08/24	1	24.20	11	24.39	24.45	-10	19,468	-0.05%
2023/08/23	1	24.15	13.6	24.22	24.20	-12.6	19,454	-0.06%
2023/08/22	4.6	23.86	1	23.90	23.85	3.6	19,542	0.02%
2023/08/21	2.4	23.96	0	0.00	23.90	2.4	19,574	0.01%
2023/08/18	4.5	23.90	7.8	24.02	23.95	-3.3	19,484	-0.02%
2023/08/17	14.2	23.53	4	23.80	23.75	10.2	19,503	0.05%
2023/08/16	4.1	23.88	6.3	23.90	23.85	-2.2	19,345	-0.01%
2023/08/15	12.3	24.24	2	24.20	24.20	10.3	19,145	0.05%
2023/08/14	5.3	24.35	9.6	24.30	24.30	-4.3	19,218	-0.02%
2023/08/11	2.1	24.68	3	24.80	24.75	-0.9	19,170	0.00%
2023/08/10	9.2	25.15	43.7	25.20	25.30	-34.5	19,013	-0.18%
2023/08/09	6.4	25.03	4.6	25.06	25.15	1.8	18,775	0.01%
2023/08/08	9.9	25.14	43.1	25.09	25.10	-33.2	18,679	-0.18%
2023/08/07	14.2	24.51	1.3	24.70	24.70	12.9	18,112	0.07%
2023/08/04	3.4	24.31	6	24.31	24.35	-2.6	17,972	-0.01%
2023/08/02	7.7	24.46	0	0.00	24.45	7.7	17,759	0.04%
2023/08/01	0.7	24.68	19.4	24.75	24.90	-18.7	17,652	-0.11%
2023/07/31	6.1	24.47	0	0.00	24.40	6.1	17,308	0.04%
2023/07/28	18.2	24.38	0.1	24.40	24.40	18.1	17,151	0.11%
2023/07/27	5.3	24.60	3	24.65	24.70	2.3	16,967	0.01%
2023/07/26	0	0.00	19.7	24.50	24.55	-19.7	16,847	-0.12%
2023/07/25	0	24.30	0	0.00	24.25	0	16,808	0.00%
2023/07/24	2.1	24.15	21	24.17	24.10	-18.9	16,845	-0.11%
2023/07/21	0	0.00	90	24.45	24.40	-90	16,786	-0.54%
2023/07/20	0.2	24.23	31.6	24.32	24.45	-31.4	16,671	-0.19%
2023/07/19	5	24.20	37	24.26	24.10	-32	16,429	-0.19%
2023/07/18	1.1	24.00	5	24.00	24.10	-3.9	16,277	-0.02%
2023/07/17	6.4	24.09	20	23.88	23.95	-13.6	16,220	-0.08%
2023/07/14	0	23.45	22	23.64	23.75	-22	16,037	-0.14%
2023/07/13	9.6	23.47	118	23.60	23.30	-108.4	15,781	-0.69%	大賣/鉅額交易
2023/07/12	5	23.40	2	23.43	23.45	3	15,656	0.02%
2023/07/11	3	23.27	6	23.33	23.30	-3	15,587	-0.02%
2023/07/10	15.4	23.00	27.6	23.17	23.00	-12.3	15,474	-0.08%
2023/07/07	12	22.63	0	0.00	22.65	12	15,267	0.08%
2023/07/06	31	22.85	0	0.00	22.70	31	15,203	0.20%
2023/07/05	0.1	23.20	4	23.11	23.15	-4	14,735	-0.03%
2023/07/04	39	23.12	2	23.15	23.05	37	14,624	0.25%
2023/07/03	5	23.19	4	23.20	23.20	1	14,603	0.01%
2023/06/30	56.4	23.24	2	23.13	23.10	54.4	14,617	0.37%
2023/06/29	64	23.48	17	23.53	23.30	47	14,416	0.33%
2023/06/28	10	24.14	12.5	24.17	24.10	-2.5	14,205	-0.02%
2023/06/27	2.5	24.16	18.6	24.21	24.20	-16.1	13,935	-0.12%
2023/06/26	72.7	24.30	4	24.30	24.30	68.7	13,842	0.50%
2023/06/21	3.1	24.30	1	24.35	24.35	2.1	13,750	0.02%
2023/06/20	0	24.50	3	24.55	24.25	-3	13,529	-0.02%
2023/06/19	0	0.00	5.4	24.39	24.40	-5.4	13,296	-0.04%
2023/06/16	2.2	24.33	17.8	24.34	24.35	-15.6	13,201	-0.12%
2023/06/15	11.1	24.36	14.8	24.47	24.50	-3.6	12,941	-0.03%
2023/06/14	3	24.28	2	24.30	24.40	1	12,841	0.01%
2023/06/13	8	24.39	0	24.40	24.35	8	12,795	0.06%
2023/06/12	3.6	24.47	25	24.51	24.55	-21.4	12,630	-0.17%
2023/06/09	0	0.00	8.1	24.57	24.60	-8.1	12,734	-0.06%
2023/06/08	0.2	24.55	8.3	24.54	24.50	-8.1	12,731	-0.06%
2023/06/07	0.7	24.32	64.5	24.52	24.60	-63.8	12,698	-0.50%
2023/06/06	0	0.00	22.8	24.15	24.20	-22.8	12,527	-0.18%
2023/06/05	0	24.05	17	24.09	24.00	-17	12,327	-0.14%
2023/06/02	1	23.80	25	23.85	23.85	-24	12,036	-0.20%
2023/06/01	1	23.80	1	23.75	23.65	0	11,882	0.00%
2023/05/31	0	0.00	3	23.65	23.85	-3	11,750	-0.03%
2023/05/30	0	0.00	20.8	23.71	23.70	-20.8	11,531	-0.18%
2023/05/29	3	23.63	547	23.64	23.55	-544	11,676	-4.66%	大賣/鉅額交易
2023/05/26	7	23.27	38.2	23.50	23.50	-31.2	11,831	-0.26%
2023/05/25	2.8	23.28	1.1	23.30	23.25	1.7	11,733	0.01%
2023/05/24	1	23.50	0	23.50	23.55	1	11,770	0.01%
2023/05/23	0	0.00	1	23.55	23.65	-1	11,764	-0.01%
2023/05/22	1	23.35	3	23.45	23.45	-2	11,637	-0.02%
2023/05/19	1	23.36	3	23.45	23.45	-2	11,540	-0.02%
2023/05/18	24	23.29	14.3	23.30	23.40	9.7	11,407	0.09%
2023/05/17	0	0.00	41	23.09	23.10	-41	11,241	-0.36%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/15	487.1	22.76	5	22.85	22.80	482.1	11,184	4.31%	大買/鉅額交易
2023/05/12	2.2	22.64	1	22.70	22.65	1.2	11,187	0.01%
2023/05/10	0.1	23.00	2.2	22.95	23.00	-2.1	11,214	-0.02%
2023/05/09	3.1	22.95	10	22.93	23.00	-6.9	11,269	-0.06%
2023/05/08	0.1	22.90	23.1	23.00	23.00	-23	11,402	-0.20%
2023/05/05	0.1	22.89	3	22.82	22.85	-2.9	11,287	-0.03%
2023/05/04	3.5	22.80	45	22.80	22.90	-41.5	11,529	-0.36%
2023/05/03	0	22.70	30	22.71	22.75	-30	11,598	-0.26%
2023/05/02	0	0.00	9.1	22.67	22.70	-9.1	11,941	-0.08%
2023/04/27	0.3	22.43	0	0.00	22.45	0.3	12,716	0.00%
2023/04/26	0.1	22.40	2.6	22.41	22.45	-2.6	12,877	-0.02%
2023/04/25	1.1	22.41	0	0.00	22.40	1.1	12,874	0.01%
2023/04/24	0	22.45	1.1	22.45	22.40	-1.1	12,941	-0.01%
2023/04/21	0	22.40	1	22.40	22.45	-1	13,064	-0.01%
2023/04/20	2.1	22.30	3	22.30	22.30	-1	13,129	-0.01%
2023/04/19	4.5	22.46	0	0.00	22.45	4.5	13,396	0.03%
2023/04/18	4	22.51	0	0.00	22.50	4	13,416	0.03%
2023/04/17	5.2	22.48	4	22.50	22.50	1.2	13,475	0.01%
2023/04/14	1	22.45	2	22.55	22.65	-1	13,385	-0.01%
2023/04/13	50.1	22.55	1	22.55	22.55	49.1	13,387	0.37%
2023/04/12	0	22.55	5	22.60	22.55	-5	13,309	-0.04%
2023/04/11	12	22.50	10.4	22.55	22.55	1.6	13,392	0.01%
2023/04/10	1.1	22.40	8	22.43	22.45	-7	13,254	-0.05%
2023/04/07	0.9	22.40	0.1	22.40	22.40	0.8	13,298	0.01%
2023/04/06	1.4	22.36	0	0.00	22.40	1.4	13,296	0.01%
2023/03/31	0	0.00	5.1	22.40	22.35	-5.1	13,263	-0.04%
2023/03/30	0.7	22.40	0	0.00	22.30	0.7	13,892	0.00%
2023/03/29	0	0.00	3	22.28	22.40	-3	14,478	-0.02%
2023/03/28	0	0.00	70.3	22.23	22.30	-70.3	15,234	-0.46%
2023/03/27	0.1	22.20	0	22.25	22.15	0	15,971	0.00%
2023/03/24	4.3	22.23	27	22.21	22.20	-22.7	16,845	-0.13%
2023/03/23	1.2	22.19	7	22.19	22.25	-5.8	16,948	-0.03%
2023/03/22	2	22.08	17	22.14	22.10	-15	17,062	-0.09%
2023/03/21	4.1	22.01	1.1	22.00	21.95	2.9	17,300	0.02%
2023/03/20	3.7	21.73	0	0.00	21.80	3.7	17,369	0.02%
2023/03/17	30.1	21.79	21	21.85	21.85	9.1	17,433	0.05%
2023/03/16	37.3	21.65	2.3	21.61	21.70	35	17,525	0.20%
2023/03/15	4.1	22.04	0	0.00	22.05	4.1	17,526	0.02%
2023/03/14	98.8	21.94	15	21.98	21.95	83.8	17,720	0.47%
2023/03/13	27	22.15	28	22.35	22.35	-1	17,673	-0.01%
2023/03/10	36.4	22.29	23	22.35	22.30	13.4	17,695	0.08%
2023/03/09	43	22.65	10	22.70	22.65	33	17,675	0.19%
2023/03/08	4.1	22.76	0	0.00	22.80	4.1	18,025	0.02%
2023/03/07	2	22.88	21	22.88	22.90	-19	18,236	-0.10%
2023/03/06	5.1	22.68	3	22.65	22.70	2.1	18,443	0.01%
2023/03/03	0	0.00	1.2	22.59	22.55	-1.2	18,560	-0.01%
2023/03/02	37.4	22.34	30.3	22.40	22.50	7.1	18,833	0.04%
2023/03/01	18.3	22.40	4.4	22.35	22.40	13.8	19,089	0.07%
2023/02/24	5.1	22.68	0	0.00	22.75	5.1	19,163	0.03%
2023/02/23	1	22.90	8.8	22.84	22.85	-7.8	19,038	-0.04%
2023/02/22	1	22.60	4	22.75	22.75	-3	19,150	-0.02%
2023/02/21	5	22.72	0	0.00	22.75	5	19,117	0.03%
2023/02/20	3.2	22.87	4	22.84	22.90	-0.9	19,297	0.00%
2023/02/16	2	22.78	9	22.77	22.75	-7	19,779	-0.04%
2023/02/15	5.1	22.63	1	22.65	22.60	4.1	20,441	0.02%
2023/02/14	0.1	22.85	0.1	22.85	22.80	0	20,514	0.00%
2023/02/13	2.4	22.83	10	22.65	22.80	-7.6	20,646	-0.04%
2023/02/10	0	22.75	3	22.80	22.80	-3	20,732	-0.01%
2023/02/08	3.2	22.65	2.2	22.71	22.65	1	20,833	0.00%
2023/02/07	10.6	22.75	0	0.00	22.75	10.6	20,877	0.05%
2023/02/06	0.8	22.69	13	22.80	22.70	-12.2	20,891	-0.06%
2023/02/03	15.3	22.69	3.3	22.71	22.75	11.9	20,910	0.06%
2023/02/02	118	22.54	34	22.78	22.80	84	20,926	0.40%	大買/
2023/02/01	26.8	22.58	1	22.70	22.75	25.8	20,793	0.12%
2023/01/31	32.2	22.68	0.1	22.90	22.50	32.2	20,766	0.16%
2023/01/30	0.1	22.95	34	23.04	23.05	-33.9	20,528	-0.17%
2023/01/17	2.2	22.68	8	22.60	22.70	-5.8	20,017	-0.03%
2023/01/16	10.1	22.70	5	22.69	22.70	5.1	19,985	0.03%
2023/01/13	2.3	22.50	0	0.00	22.50	2.3	19,953	0.01%
2023/01/12	0.3	22.50	0	0.00	22.55	0.3	20,144	0.00%
2023/01/11	0	22.55	0.1	22.55	22.45	-0.1	20,192	0.00%
2023/01/10	2.2	22.60	3	22.57	22.60	-0.8	20,130	0.00%
2023/01/09	10	22.25	25	22.39	22.50	-15	20,160	-0.07%
2023/01/05	0.1	21.95	0	0.00	21.95	0.1	20,198	0.00%
2023/01/04	0	0.00	0.8	21.70	21.80	-0.8	20,308	0.00%
2023/01/03	4	21.56	3.6	21.63	21.65	0.4	20,588	0.00%
2022/12/30	0	0.00	2	21.85	21.70	-2	20,512	-0.01%
2022/12/29	9.1	21.66	26	21.70	21.65	-16.9	20,735	-0.08%
2022/12/28	0	0.00	4.4	21.85	21.95	-4.4	20,825	-0.02%
2022/12/27	1.3	21.98	0	0.00	21.95	1.3	21,015	0.01%
2022/12/26	1.1	21.90	0	0.00	21.90	1.1	21,113	0.00%
2022/12/23	3	21.77	2	21.80	21.80	1	21,359	0.00%
2022/12/22	1	21.75	1	21.95	22.00	0	21,515	0.00%
2022/12/21	0.6	21.90	0.2	21.86	21.80	0.4	21,062	0.00%
2022/12/20	14.1	21.86	8	21.83	21.80	6	20,610	0.03%
2022/12/19	7	22.06	10.1	22.14	22.10	-3.1	19,979	-0.02%
2022/12/16	2.1	22.15	3.2	22.45	22.15	-1.1	19,240	-0.01%
2022/12/15	4.1	22.24	13.5	22.49	22.45	-9.5	18,528	-0.05%
2022/12/14	0	0.00	4.1	22.32	22.30	-4.1	18,590	-0.02%
2022/12/13	5.7	22.15	1.2	22.19	22.10	4.5	18,554	0.02%
2022/12/12	6.3	22.35	1	22.30	22.40	5.2	18,353	0.03%
2022/12/09	0	0.00	0.1	22.45	22.40	-0.1	18,685	0.00%
2022/12/08	6.2	22.16	8.9	22.31	22.30	-2.6	18,729	-0.01%
2022/12/07	0.1	22.50	2	22.45	22.60	-1.9	18,669	-0.01%
2022/12/06	1	22.45	1.5	22.58	22.50	-0.5	18,692	0.00%
2022/12/05	0.1	22.65	3	22.67	22.60	-2.9	18,849	-0.02%
2022/12/02	9	22.40	10	22.38	22.45	-1	18,707	-0.01%
2022/12/01	0.1	22.67	5	22.74	22.60	-4.9	18,884	-0.03%
2022/11/30	1	22.50	13.8	22.51	22.60	-12.8	18,939	-0.07%
2022/11/29	1.1	22.36	4	22.41	22.50	-2.9	18,603	-0.02%
2022/11/28	4.1	21.92	27.7	22.06	22.25	-23.6	18,472	-0.13%
2022/11/25	1.5	22.07	0.3	22.12	22.05	1.2	18,353	0.01%
2022/11/24	1.5	22.12	10.2	22.15	22.30	-8.7	18,308	-0.05%
2022/11/23	0.5	22.00	60.4	22.00	22.10	-59.9	18,184	-0.33%
2022/11/22	3	21.43	24.4	21.43	21.60	-21.4	17,821	-0.12%
2022/11/21	2.1	20.81	8.1	20.96	21.10	-6	17,476	-0.03%
2022/11/18	7.1	21.03	2	20.90	20.90	5.1	17,414	0.03%
2022/11/17	4	21.06	0	0.00	21.20	4	17,355	0.02%
2022/11/16	10.4	21.28	5.1	21.26	21.25	5.3	17,506	0.03%
2022/11/15	14.1	21.14	21	21.36	21.45	-6.9	17,430	-0.04%
2022/11/14	10	21.25	12.3	21.14	21.20	-2.3	17,326	-0.01%
2022/11/11	23.2	20.62	58.7	20.84	21.20	-35.5	17,085	-0.21%
2022/11/10	2.1	20.30	7	20.46	20.40	-4.9	16,633	-0.03%
2022/11/09	0.2	20.36	22	20.45	20.50	-21.8	16,702	-0.13%
2022/11/08	2.2	20.30	2	20.35	20.30	0.2	16,586	0.00%
2022/11/07	3.5	20.08	5	20.20	20.20	-1.5	16,688	-0.01%
2022/11/04	0.8	20.00	0.2	20.00	20.05	0.6	16,988	0.00%
2022/11/03	0.4	20.05	2	19.90	20.05	-1.6	17,098	-0.01%
2022/11/02	10	20.00	1	20.00	20.20	9	17,192	0.05%
2022/11/01	1.6	20.05	11	20.01	20.05	-9.4	17,288	-0.05%
2022/10/31	2.6	19.80	0	0.00	19.70	2.6	17,404	0.01%
2022/10/28	0.1	19.72	0	0.00	19.60	0.1	17,456	0.00%
2022/10/27	1.1	19.71	2	19.80	19.70	-1	17,429	-0.01%
2022/10/26	1.6	19.75	2	19.70	19.75	-0.4	17,463	0.00%
2022/10/25	0.6	19.49	16	19.47	19.55	-15.4	17,438	-0.09%
2022/10/24	0	0.00	0.1	19.50	19.55	-0.1	17,452	0.00%
2022/10/21	2	19.40	33	19.45	19.45	-31	17,390	-0.18%
2022/10/20	2.1	18.78	6	18.93	19.05	-3.9	17,206	-0.02%
2022/10/19	5.1	19.04	2.5	19.22	19.00	2.6	16,983	0.02%
2022/10/18	0.2	19.25	0	0.00	19.20	0.2	16,971	0.00%
2022/10/17	2.3	19.00	0	0.00	19.10	2.3	17,240	0.01%
2022/10/14	5.9	19.12	1	19.15	19.10	4.9	17,305	0.03%
2022/10/13	49.5	19.13	21.5	19.04	19.05	28.1	17,449	0.16%
2022/10/12	3	19.33	2	19.15	19.35	1	17,479	0.01%
2022/10/11	20.7	19.11	0	0.00	19.10	20.7	17,665	0.12%
2022/10/07	2.1	19.50	1.3	19.60	19.50	0.8	17,951	0.00%
2022/10/06	5.1	19.62	0	0.00	19.70	5.1	17,997	0.03%
2022/10/05	3	19.57	10	19.50	19.55	-7	18,165	-0.04%
2022/10/04	1.2	19.33	2.2	19.30	19.35	-1	18,267	-0.01%
2022/10/03	25.1	19.37	2	19.30	19.30	23.1	18,161	0.13%
2022/09/30	5.4	19.48	2	19.55	19.55	3.4	18,228	0.02%
2022/09/29	3.1	19.57	1	19.75	19.70	2.1	18,341	0.01%
2022/09/28	8.6	19.61	4	19.63	19.55	4.6	18,448	0.03%
2022/09/27	7.4	19.83	0	0.00	19.85	7.4	18,442	0.04%
2022/09/26	29.4	19.99	6.2	19.99	19.90	23.2	18,357	0.13%
2022/09/23	10	20.05	0.1	20.15	20.15	9.9	18,524	0.05%
2022/09/22	6.8	20.06	0.1	20.20	20.05	6.7	19,226	0.03%
2022/09/21	8	20.34	0	0.00	20.25	8	19,684	0.04%
2022/09/20	3.1	20.33	2	20.53	20.50	1.1	20,667	0.01%
2022/09/19	2	20.13	0.1	20.20	20.15	1.9	21,298	0.01%
2022/09/16	4.5	20.11	0	20.25	20.10	4.4	21,516	0.02%
2022/09/15	1.4	20.27	70	20.20	20.25	-68.6	21,400	-0.32%
2022/09/14	14.1	20.23	1	20.25	20.20	13.1	21,398	0.06%
2022/09/13	3	20.58	2	20.75	20.60	1	21,613	0.00%
2022/09/12	10.1	20.80	5	20.89	20.90	5.1	21,885	0.02%
2022/09/08	0	0.00	4	20.51	20.60	-4	21,939	-0.02%
2022/09/07	5.5	20.43	2.6	20.39	20.35	2.9	22,022	0.01%
2022/09/06	11	20.78	14	20.73	20.85	-3	21,977	-0.01%
2022/09/05	2.3	20.34	3	20.25	20.30	-0.7	22,048	0.00%
2022/09/02	6	20.04	0	0.00	20.00	6	22,311	0.03%
2022/09/01	27.2	20.06	0	0.00	20.05	27.2	22,268	0.12%
2022/08/30	10.2	20.10	0	0.00	20.20	10.2	22,154	0.05%
2022/08/29	14.6	20.13	0.5	20.30	20.15	14.1	22,151	0.06%
2022/08/26	3	20.38	1	20.35	20.40	2	22,303	0.01%
2022/08/25	31.1	20.28	0	0.00	20.35	31.1	22,430	0.14%
2022/08/24	5.5	20.21	0	0.00	20.25	5.5	22,775	0.02%
2022/08/23	31	20.32	2.2	20.40	20.20	28.8	24,059	0.12%
2022/08/22	7.2	20.60	0.2	20.70	20.60	7	24,333	0.03%
2022/08/19	6	20.74	2	20.70	20.80	4	24,662	0.02%
2022/08/18	2.2	20.81	0.2	20.85	20.80	2	24,947	0.01%
2022/08/17	14	20.89	41	20.87	21.00	-27	25,297	-0.11%
2022/08/16	30.1	20.81	3	20.85	20.90	27.1	25,572	0.11%
2022/08/15	8.1	20.70	1.1	20.65	20.70	7	26,048	0.03%
2022/08/12	11	20.65	1	20.75	20.55	10	26,188	0.04%
2022/08/11	26.9	21.08	6	21.09	21.20	20.9	26,372	0.08%
2022/08/10	29.2	20.71	17.6	20.69	20.75	11.6	26,242	0.04%
2022/08/09	4.8	20.66	22	20.70	20.65	-17.2	26,211	-0.07%
2022/08/08	11.4	20.75	0	0.00	20.80	11.4	26,324	0.04%
2022/08/05	5.1	20.42	27	20.57	20.70	-22	26,431	-0.08%
2022/08/04	1.2	20.19	3	20.23	20.20	-1.8	26,665	-0.01%
2022/08/03	5	20.03	5.1	20.05	20.15	-0.1	26,888	0.00%
2022/08/02	7.6	20.11	1	20.15	20.15	6.6	27,215	0.02%
2022/08/01	6	20.22	2	20.25	20.30	4	27,397	0.01%
2022/07/29	9.2	20.16	1	20.30	20.00	8.2	27,557	0.03%
2022/07/28	2.2	20.05	30	20.08	20.10	-27.8	27,482	-0.10%
2022/07/27	5.7	19.80	6	19.90	19.95	-0.3	27,473	0.00%
2022/07/26	5	19.84	7	19.89	19.90	-2	27,525	-0.01%
2022/07/25	18.7	20.00	2	19.95	19.85	16.7	27,576	0.06%
2022/07/22	31	19.50	4.1	19.68	19.70	26.9	27,700	0.10%
2022/07/21	12.1	19.34	1	19.30	19.40	11.1	27,733	0.04%
2022/07/20	3.5	19.23	5	19.49	19.25	-1.6	27,852	-0.01%
2022/07/19	4.1	19.04	0.1	19.15	19.20	3.9	28,066	0.01%
2022/07/18	33.5	19.08	13	19.19	19.15	20.5	28,197	0.07%
2022/07/15	36.9	18.97	24	19.25	18.80	12.9	28,120	0.05%
2022/07/14	4	19.63	3	19.60	19.55	1	27,997	0.00%
2022/07/13	3.6	19.63	8	19.76	19.75	-4.4	28,087	-0.02%
2022/07/12	16.9	19.15	8	19.08	19.10	8.9	27,910	0.03%
2022/07/11	2.1	19.56	3	19.65	19.50	-0.9	27,758	0.00%
2022/07/08	12.7	19.72	0	0.00	19.80	12.7	27,850	0.05%
2022/07/07	8	19.63	23	19.77	19.85	-15	27,794	-0.05%
2022/07/06	69.2	19.52	40	19.51	19.40	29.2	27,587	0.11%
2022/07/05	40.2	20.01	54.1	20.03	20.10	-13.9	27,527	-0.05%
2022/07/04	37.7	19.64	45	19.68	19.65	-7.3	27,432	-0.03%
2022/07/01	175.6	19.73	148	19.79	19.60	27.6	27,706	0.10%	大買/大賣/
2022/06/30	38.5	19.97	1	19.90	19.70	37.5	27,721	0.14%
2022/06/29	54	20.47	17.3	20.45	20.25	36.7	27,239	0.13%
2022/06/28	54.4	21.02	0	0.00	20.90	54.4	26,873	0.20%
2022/06/27	15.5	23.34	0	0.00	23.30	15.5	25,968	0.06%
2022/06/24	2.8	23.38	5	23.37	23.45	-2.2	25,349	-0.01%
2022/06/23	5.2	23.12	5	23.24	23.10	0.2	25,258	0.00%
2022/06/22	5.1	23.32	2	23.30	23.10	3.1	25,260	0.01%
2022/06/21	1	23.06	5	23.12	23.50	-4	25,313	-0.02%
2022/06/20	36.2	22.73	4	22.86	22.80	32.2	25,260	0.13%
2022/06/17	18.3	22.91	84	22.95	22.90	-65.8	25,147	-0.26%
2022/06/16	3.2	23.20	11	23.26	23.10	-7.8	24,883	-0.03%
2022/06/15	20.8	23.12	4	23.05	23.05	16.8	25,242	0.07%
2022/06/14	19.1	23.09	3	23.08	23.10	16.1	25,418	0.06%
2022/06/13	14.8	23.13	23	23.05	23.10	-8.2	25,588	-0.03%
2022/06/10	6	23.57	12	23.51	23.45	-6	25,402	-0.02%
2022/06/09	8	23.39	27	23.51	23.40	-19	25,433	-0.07%
2022/06/08	25.2	23.48	10.6	23.55	23.45	14.6	25,396	0.06%
2022/06/07	21.2	23.40	44	23.43	23.40	-22.8	25,524	-0.09%
2022/06/06	28.8	23.24	22.7	23.44	23.35	6.2	25,607	0.02%
2022/06/02	18.1	23.49	6	23.53	23.50	12.1	25,829	0.05%
2022/06/01	48.6	23.77	1.3	24.07	23.70	47.3	26,271	0.18%
2022/05/31	5	23.75	2	24.35	24.35	3	26,131	0.01%
2022/05/30	11.2	23.88	31.6	23.77	23.90	-20.4	24,846	-0.08%
2022/05/27	54.4	23.12	21	23.20	23.15	33.4	24,552	0.14%
2022/05/26	32.5	22.98	24	23.07	22.90	8.5	24,459	0.03%
2022/05/25	150	23.11	3	23.20	23.05	147	24,534	0.60%	大買/鉅額交易
2022/05/24	24.1	23.44	10.3	23.31	23.30	13.8	24,758	0.06%
2022/05/23	23.6	23.15	12	23.63	23.90	11.6	24,457	0.05%
2022/05/20	4.2	23.44	2	23.30	23.45	2.2	24,153	0.01%
2022/05/19	16.3	23.46	21	23.39	23.35	-4.7	24,079	-0.02%
2022/05/18	1.7	23.92	1.3	24.02	24.05	0.4	23,846	0.00%
2022/05/17	34.2	23.81	0	0.00	23.75	34.2	23,817	0.14%
2022/05/16	18.1	23.67	3.6	23.67	24.00	14.5	23,810	0.06%
2022/05/13	49.1	23.80	7	23.75	23.85	42.1	23,781	0.18%
2022/05/12	33.9	23.94	80	23.91	23.65	-46.1	23,718	-0.19%
2022/05/11	48.1	24.47	1	24.70	24.45	47.1	23,553	0.20%
2022/05/10	20.8	24.73	1	24.70	24.75	19.8	23,366	0.08%
2022/05/09	47	25.17	21	25.14	25.00	26	23,084	0.11%
2022/05/06	24.6	25.57	2	25.65	25.60	22.6	22,968	0.10%
2022/05/05	39.1	25.94	1	26.10	25.90	38.1	23,182	0.16%
2022/05/04	7.2	25.89	1	25.86	26.00	6.2	23,263	0.03%
2022/05/03	2.1	26.00	0	0.00	25.90	2.1	23,456	0.01%
2022/04/29	1	26.10	2	26.15	26.15	-1	23,705	0.00%
2022/04/28	4.3	25.81	7.5	25.97	26.00	-3.2	24,070	-0.01%
2022/04/27	12.4	25.82	14	25.86	25.75	-1.6	23,986	-0.01%
2022/04/26	3	26.13	1	26.25	26.15	2	23,937	0.01%
2022/04/25	42.4	26.10	2	26.20	26.25	40.4	23,849	0.17%
2022/04/22	4.1	26.34	8.2	26.54	26.65	-4.1	23,426	-0.02%
2022/04/21	3	26.32	2.6	26.51	26.55	0.4	23,386	0.00%
2022/04/20	2.2	26.09	22	26.55	26.30	-19.8	23,614	-0.08%
2022/04/19	43.7	26.23	21	26.49	26.15	22.7	23,403	0.10%
2022/04/18	52.7	26.36	19	26.33	26.35	33.7	23,603	0.14%
2022/04/15	3	26.57	20	26.63	26.60	-17	23,581	-0.07%
2022/04/14	25.6	26.67	4	26.64	26.55	21.6	23,726	0.09%
2022/04/13	1.1	26.80	23	26.83	26.95	-21.9	23,695	-0.09%
2022/04/12	5	26.75	25.5	26.80	26.75	-20.5	23,712	-0.09%
2022/04/11	17.1	26.87	10.5	26.93	26.80	6.6	23,696	0.03%
2022/04/08	4	26.80	10	26.91	26.85	-6	23,534	-0.03%
2022/04/07	47.1	26.95	31.8	26.91	26.70	15.2	23,473	0.06%
2022/04/06	6	26.86	54	27.03	27.20	-48	23,224	-0.21%
2022/04/01	14	26.29	68.2	26.49	26.60	-54.2	22,973	-0.24%
2022/03/31	23	26.43	25	26.48	26.40	-2	22,717	-0.01%
2022/03/30	1	26.25	5	26.22	26.20	-4	22,390	-0.02%
2022/03/29	6	25.93	9	26.01	26.05	-3	22,151	-0.01%
2022/03/28	12.7	25.68	32.1	25.91	25.90	-19.4	21,982	-0.09%
2022/03/25	22.5	25.79	9.1	25.85	25.75	13.4	21,812	0.06%
2022/03/24	1.3	26.01	0.2	26.05	26.00	1.1	21,615	0.00%
2022/03/23	12.1	26.03	37	26.02	26.10	-25	21,539	-0.12%
2022/03/22	16.1	25.97	5.7	26.02	26.00	10.3	21,164	0.05%
2022/03/21	7.2	26.21	3.6	26.35	26.10	3.5	20,839	0.02%
2022/03/18	3	26.15	34	26.24	26.25	-31	20,752	-0.15%
2022/03/17	12.1	25.88	31.1	26.05	26.00	-19	20,274	-0.09%
2022/03/16	19	25.49	66.6	25.57	25.60	-47.6	20,054	-0.24%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/14	1	24.75	3	24.87	24.85	-2	20,291	-0.01%
2022/03/11	1	24.80	0	24.75	24.75	1	20,307	0.00%
2022/03/10	36	24.70	2	24.73	24.80	34	20,356	0.17%
2022/03/09	6.5	24.22	0	0.00	24.20	6.5	20,342	0.03%
2022/03/08	7.8	24.14	0	0.00	24.20	7.8	20,378	0.04%
2022/03/07	38.4	24.36	22	24.24	24.50	16.4	20,523	0.08%
2022/03/04	12.5	24.97	10.9	25.10	25.05	1.5	20,940	0.01%
2022/03/03	3	25.47	14	25.49	25.50	-11	20,880	-0.05%
2022/03/02	3	25.20	21	25.37	25.40	-18	21,164	-0.08%
2022/03/01	21	25.45	5.5	25.37	25.25	15.5	21,116	0.07%
2022/02/25	6.3	24.77	6.5	24.66	24.85	-0.2	20,906	0.00%
2022/02/24	41.7	25.01	0.6	24.90	24.85	41.1	20,539	0.20%
2022/02/23	9.7	25.26	0	0.00	25.20	9.7	19,954	0.05%
2022/02/22	6.4	25.19	12	25.25	25.35	-5.6	19,914	-0.03%
2022/02/21	11.1	25.41	3	25.43	25.50	8.1	19,857	0.04%
2022/02/18	9	25.37	2.8	25.45	25.40	6.2	19,988	0.03%
2022/02/17	16.2	25.48	0	0.00	25.40	16.2	19,871	0.08%
2022/02/16	14.1	25.34	8.1	25.41	25.35	6	19,805	0.03%
2022/02/15	12.9	25.25	0	0.00	25.20	12.9	19,751	0.07%
2022/02/14	4	25.26	1	25.45	25.45	3	19,557	0.02%
2022/02/11	12.3	25.52	0	0.00	25.60	12.3	19,487	0.06%
2022/02/10	7.2	25.80	0	0.00	25.85	7.2	20,584	0.03%
2022/02/09	0	0.00	17.9	25.98	25.90	-17.9	20,573	-0.09%
2022/02/08	11	25.87	4	25.85	25.80	7	20,449	0.03%
2022/02/07	5.1	25.17	3.1	25.47	25.50	2	20,253	0.01%
2022/01/26	3.1	25.30	7.6	25.17	25.25	-4.5	19,784	-0.02%
2022/01/25	2.3	24.99	0	0.00	25.15	2.3	19,723	0.01%
2022/01/24	4	25.09	7.4	25.20	25.20	-3.4	19,479	-0.02%
2022/01/21	23.9	25.45	25	25.39	25.35	-1.1	19,284	-0.01%
2022/01/20	0.1	25.75	0	0.00	25.85	0.1	18,829	0.00%
2022/01/19	22	25.72	5	25.75	25.70	17	18,695	0.09%
2022/01/18	0	0.00	7	25.94	25.80	-7	18,604	-0.04%
2022/01/17	5.8	25.90	3.7	25.85	25.85	2.2	18,362	0.01%
2022/01/14	17.1	25.98	5.3	25.97	25.90	11.8	18,246	0.06%
2022/01/13	25.1	26.12	66.1	26.21	26.30	-41	18,018	-0.23%
2022/01/12	0.1	25.83	35.8	25.85	25.90	-35.6	17,581	-0.20%
2022/01/11	6	25.71	38.1	25.74	25.85	-32.1	17,434	-0.18%
2022/01/10	8	25.45	1.2	25.43	25.50	6.8	17,236	0.04%
2022/01/07	23	25.71	28.9	25.79	25.75	-5.9	17,213	-0.03%
2022/01/06	7.6	25.38	32.5	25.25	25.40	-24.9	16,991	-0.15%
2022/01/05	1	25.25	0	0.00	25.25	1	16,877	0.01%
2022/01/04	5.3	25.34	66	25.32	25.40	-60.7	16,839	-0.36%
2022/01/03	1	25.40	13	25.37	25.20	-12	16,742	-0.07%
2021/12/30	21	25.27	59.2	25.35	25.30	-38.2	16,672	-0.23%
2021/12/29	2	25.30	11.7	25.28	25.30	-9.7	16,826	-0.06%
2021/12/28	0	0.00	0.5	24.99	25.05	-0.5	16,787	0.00%
2021/12/27	2	24.95	1	24.95	25.00	1	16,720	0.01%
2021/12/24	3.1	24.98	5	24.99	25.00	-1.9	16,992	-0.01%
2021/12/23	0	0.00	0.1	24.89	24.95	-0.1	17,106	0.00%
2021/12/22	30.2	24.82	1	24.90	24.80	29.2	17,232	0.17%
2021/12/21	0.3	24.65	1.1	24.80	24.75	-0.8	17,265	0.00%
2021/12/20	12.7	24.65	0.7	24.78	24.65	12	17,289	0.07%
2021/12/17	4.1	24.95	3	25.02	25.05	1.1	17,136	0.01%
2021/12/16	1	24.70	2	24.70	24.85	-1	17,052	-0.01%
2021/12/15	11	24.70	0	0.00	24.70	11	17,323	0.06%
2021/12/14	22.4	24.75	0	0.00	24.70	22.4	17,633	0.13%
2021/12/13	11	25.01	2	25.03	25.00	9	17,667	0.05%
2021/12/10	2.5	24.93	1.1	24.95	24.95	1.4	17,714	0.01%
2021/12/09	26.3	25.05	0.1	25.03	25.00	26.2	17,681	0.15%
2021/12/08	16.1	24.98	1	25.10	25.05	15.1	17,426	0.09%
2021/12/07	0.2	24.85	2.6	24.84	24.95	-2.4	16,963	-0.01%
2021/12/06	2	24.80	14	24.87	24.90	-12	16,937	-0.07%
2021/12/03	3	24.70	53.1	24.75	24.75	-50.1	17,078	-0.29%
2021/12/02	1	24.20	4.6	24.42	24.55	-3.6	17,103	-0.02%
2021/12/01	5	24.09	6	24.40	24.35	-1	16,988	-0.01%
2021/11/30	28.9	23.95	1	24.40	23.70	27.9	16,448	0.17%
2021/11/29	1.1	24.32	0	0.00	24.30	1.1	15,584	0.01%
2021/11/26	7.2	24.54	1	24.45	24.45	6.2	15,536	0.04%
2021/11/24	2.5	24.96	1.6	24.90	24.90	0.9	15,549	0.01%
2021/11/23	2	24.80	0	0.00	24.75	2	15,603	0.01%
2021/11/22	10	25.00	2.2	25.00	25.00	7.8	15,568	0.05%
2021/11/19	2	24.95	0	0.00	25.05	2	15,680	0.01%
2021/11/18	9	25.18	1.4	25.25	25.10	7.6	15,705	0.05%
2021/11/17	1.1	25.04	31.2	25.02	25.15	-30.2	15,718	-0.19%
2021/11/16	0	0.00	7.3	24.82	24.85	-7.3	15,906	-0.05%
2021/11/15	0	0.00	5.7	24.71	24.75	-5.7	16,707	-0.03%
2021/11/12	1.2	24.45	4	24.50	24.50	-2.8	17,484	-0.02%
2021/11/11	2	24.35	4	24.36	24.35	-2	17,866	-0.01%
2021/11/10	9	24.40	4	24.39	24.45	5	18,414	0.03%
2021/11/09	241.9	23.89	203	23.94	24.20	38.9	19,239	0.20%	大買/大賣/
2021/11/08	0	0.00	3.1	24.55	24.70	-3.1	18,387	-0.02%
2021/11/05	0.2	24.50	0	24.50	24.65	0.1	21,457	0.00%
2021/11/04	0.1	24.60	0.1	24.65	24.50	0	21,822	0.00%
2021/11/03	1	24.45	1.1	24.55	24.50	-0.1	22,108	0.00%
2021/11/02	9.2	24.44	13	24.53	24.35	-3.8	22,223	-0.02%
2021/11/01	6	24.58	17	24.60	24.55	-11	22,190	-0.05%
2021/10/29	2	24.60	1	24.65	24.70	1	22,215	0.00%
2021/10/28	0	24.90	0	0.00	24.85	0	22,171	0.00%
2021/10/27	44.1	24.85	0	0.00	24.90	44.1	22,282	0.20%
2021/10/26	5.2	24.99	2.2	24.93	24.95	3	22,390	0.01%
2021/10/25	0	24.65	0	24.70	24.60	0	22,391	0.00%
2021/10/22	3	24.70	0	0.00	24.70	3	22,616	0.01%
2021/10/21	0	0.00	22	24.88	25.00	-22	22,792	-0.10%
2021/10/20	5	24.65	0	0.00	24.80	5	22,885	0.02%
2021/10/19	2.6	24.82	11	24.97	24.75	-8.4	22,937	-0.04%
2021/10/18	24	25.00	18	24.97	24.95	6	23,102	0.03%
2021/10/15	0	0.00	8.2	24.61	24.70	-8.2	23,300	-0.03%
2021/10/14	0	24.30	0	0.00	24.20	0	23,309	0.00%
2021/10/13	0	0.00	11	24.52	24.40	-11	23,419	-0.05%
2021/10/12	6	24.35	0	0.00	24.50	6	23,840	0.03%
2021/10/08	1	24.45	3	24.60	24.45	-2	24,125	-0.01%
2021/10/07	1.4	24.55	9	24.59	24.55	-7.6	24,481	-0.03%
2021/10/06	1	24.15	32	24.28	24.45	-31	24,822	-0.12%
2021/10/05	9	24.02	6	24.04	24.05	3	25,166	0.01%
2021/10/04	10	24.20	0.6	24.20	24.20	9.4	26,556	0.04%
2021/10/01	16.1	24.24	1	24.20	24.20	15.1	27,824	0.05%
2021/09/30	0	24.45	2	24.65	24.70	-2	28,622	-0.01%
2021/09/29	2.1	24.38	8	24.30	24.40	-6	29,489	-0.02%
2021/09/28	0.3	24.60	0.8	24.75	24.60	-0.5	30,035	0.00%
2021/09/27	2	24.75	3.2	24.85	24.80	-1.2	30,327	0.00%
2021/09/24	2.3	24.68	2	24.70	24.65	0.3	30,580	0.00%
2021/09/23	0.1	24.63	36	24.60	24.80	-35.9	31,100	-0.12%
2021/09/22	167	24.21	5	24.33	24.30	162	31,348	0.52%	大買/鉅額交易
2021/09/17	57.1	24.90	10	24.95	24.75	47.1	31,336	0.15%
2021/09/16	2	25.10	50.1	25.15	25.05	-48.1	31,330	-0.15%
2021/09/15	2	24.95	3.6	25.02	25.10	-1.6	31,613	0.00%
2021/09/14	0	0.00	36	25.13	25.10	-36	31,599	-0.11%
2021/09/13	5.1	24.83	12.5	24.92	24.95	-7.4	31,600	-0.02%
2021/09/10	2.1	24.73	23.1	24.81	24.75	-20.9	31,796	-0.07%
2021/09/09	0	0.00	1.1	24.55	24.60	-1.1	32,075	0.00%
2021/09/08	1	24.55	13.1	24.67	24.65	-12.1	32,056	-0.04%
2021/09/07	20.1	24.30	0.8	24.40	24.30	19.3	31,907	0.06%
2021/09/06	60	24.54	0	0.00	24.50	60	31,733	0.19%
2021/09/03	50.4	24.70	1	24.68	24.70	49.5	31,605	0.16%
2021/09/02	10.4	24.54	2	24.70	24.50	8.4	31,622	0.03%
2021/09/01	49	24.90	0	0.00	24.90	49	31,527	0.16%
2021/08/31	3	24.65	2	24.90	25.00	1	31,415	0.00%
2021/08/30	0	0.00	9.1	24.97	25.00	-9.1	31,276	-0.03%
2021/08/27	5	24.52	2.2	24.55	24.60	2.8	31,157	0.01%
2021/08/26	10	24.25	11	24.36	24.30	-1	31,278	0.00%
2021/08/25	2	24.28	3	24.35	24.50	-1	31,322	0.00%
2021/08/24	5	24.22	61.6	24.21	24.45	-56.6	31,296	-0.18%
2021/08/23	3	24.10	12.9	24.06	24.15	-9.9	31,232	-0.03%
2021/08/20	4.2	23.72	27	23.67	23.65	-22.8	31,253	-0.07%
2021/08/19	87.2	23.42	1	23.90	23.35	86.2	31,365	0.27%
2021/08/18	23.9	23.45	43.1	23.62	23.90	-19.2	30,553	-0.06%
2021/08/17	22.3	23.77	6.6	23.53	23.70	15.7	29,806	0.05%
2021/08/16	46.6	24.04	43.6	24.09	24.05	3	29,438	0.01%
2021/08/13	147.2	23.86	75.8	23.79	23.70	71.3	29,031	0.25%	大買/
2021/08/12	21.4	24.28	10	24.32	24.40	11.4	28,259	0.04%
2021/08/11	745.4	24.10	397	24.10	24.25	348.4	27,863	1.25%	大買/大賣/鉅額交易
2021/08/10	11	25.61	0	0.00	25.60	11	25,036	0.04%
2021/08/09	0.1	25.50	11	25.77	25.80	-10.9	25,465	-0.04%
2021/08/06	0	0.00	2	25.85	25.70	-2	25,677	-0.01%
2021/08/05	0.6	25.85	94	25.90	25.95	-93.5	26,540	-0.35%
2021/08/04	0	0.00	10.8	25.83	25.85	-10.8	28,047	-0.04%
2021/08/03	0	25.70	4.6	25.71	25.80	-4.5	28,882	-0.02%
2021/08/02	0	25.60	0.2	25.53	25.65	-0.2	29,563	0.00%
2021/07/30	3	25.25	3	25.30	25.40	0	29,721	0.00%
2021/07/29	1.1	25.07	0.6	25.10	25.35	0.5	29,891	0.00%
2021/07/28	36.2	24.93	15	24.95	25.05	21.2	30,047	0.07%
2021/07/27	5.1	25.21	3	25.20	25.20	2.1	30,476	0.01%
2021/07/26	26.4	25.51	0	0.00	25.30	26.4	31,034	0.09%
2021/07/23	4.1	25.66	12.1	25.70	25.70	-8	31,274	-0.03%
2021/07/22	3	25.40	0	0.00	25.55	3	31,421	0.01%
2021/07/21	8	25.36	0.2	25.50	25.40	7.8	31,412	0.02%
2021/07/20	0.1	25.60	193	25.51	25.55	-192.9	31,558	-0.61%	大賣/鉅額交易
2021/07/19	75.2	25.75	6	25.80	25.80	69.2	31,768	0.22%
2021/07/16	16	25.70	16.2	25.70	25.90	-0.1	32,296	0.00%
2021/07/15	21.1	25.28	14.2	25.37	25.45	6.9	32,471	0.02%
2021/07/14	13	25.41	5	25.45	25.35	8	32,730	0.02%
2021/07/13	23.6	25.43	54.2	25.36	25.40	-30.5	33,239	-0.09%
2021/07/12	47.2	25.63	12	25.50	25.50	35.2	33,620	0.10%
2021/07/09	224.5	25.56	52.2	25.54	25.55	172.3	33,562	0.51%	大買/鉅額交易
2021/07/08	70.5	27.21	10	27.22	27.15	60.5	32,318	0.19%
2021/07/07	53	27.03	6.1	27.11	27.00	46.8	31,327	0.15%
2021/07/06	48.7	27.57	44	27.56	27.50	4.6	30,601	0.02%
2021/07/05	2.2	27.02	16	27.04	27.10	-13.8	29,965	-0.05%
2021/07/02	5	26.56	2	26.70	26.50	3	29,310	0.01%
2021/07/01	1.4	26.83	3.2	26.75	26.65	-1.8	29,080	-0.01%
2021/06/30	11.8	26.88	103	26.90	26.85	-91.2	28,836	-0.32%	大賣/
2021/06/29	9	26.37	13.1	26.42	26.40	-4	28,431	-0.01%
2021/06/28	16.3	26.56	25	26.59	26.40	-8.7	28,485	-0.03%
2021/06/25	9.3	26.33	73.4	26.34	26.45	-64.1	28,490	-0.23%
2021/06/24	1	25.85	45.4	25.88	26.05	-44.4	28,283	-0.16%
2021/06/23	20.3	25.45	7.4	25.44	25.45	12.9	28,014	0.05%
2021/06/22	2	25.30	18.1	25.38	25.35	-16.1	28,100	-0.06%
2021/06/21	21	25.00	53	25.19	25.05	-32	28,630	-0.11%
2021/06/18	6	25.30	6	25.35	25.20	0	28,522	0.00%
2021/06/17	6	25.33	1	25.40	25.45	5	28,248	0.02%
2021/06/16	2	25.35	3.4	25.49	25.40	-1.4	28,518	0.00%
2021/06/15	26	25.45	15.6	25.41	25.40	10.4	28,666	0.04%
2021/06/11	1	25.50	19	25.56	25.50	-18	28,790	-0.06%
2021/06/10	4.1	25.41	3.3	25.43	25.50	0.7	28,879	0.00%
2021/06/09	5	25.59	2	25.58	25.50	3	28,920	0.01%
2021/06/08	13	25.82	4	25.79	25.85	9	28,979	0.03%
2021/06/07	20.2	25.44	1	25.20	25.50	19.2	29,250	0.07%
2021/06/04	281	25.75	21.2	25.78	25.80	259.8	29,378	0.88%	大買/鉅額交易
2021/06/03	3,529.8	26.30	28.1	26.41	26.00	3,501.7	29,915	11.71%	大買/鉅額交易
2021/06/02	73	25.85	77	25.84	25.95	-4	29,821	-0.01%
2021/06/01	8	25.59	21	25.61	25.70	-13	29,832	-0.04%
2021/05/31	16.1	25.63	7	25.68	25.60	9.1	30,030	0.03%
2021/05/28	11	25.48	16	25.50	25.60	-5	30,162	-0.02%
2021/05/27	2	25.00	3	25.18	25.20	-1	30,177	0.00%
2021/05/26	1	25.05	4	25.06	25.15	-3	30,364	-0.01%
2021/05/25	36	25.14	18	25.19	25.05	18	30,710	0.06%
2021/05/24	3	24.95	17	24.96	25.00	-14	30,743	-0.05%
2021/05/21	7	24.76	8	24.59	24.65	-1	30,946	0.00%
2021/05/20	21	24.21	0	0.00	24.45	21	30,872	0.07%
2021/05/19	17	24.29	0.9	24.52	24.35	16.1	30,853	0.05%
2021/05/18	62.8	23.96	57	24.47	24.45	5.8	30,994	0.02%
2021/05/17	57.3	23.53	96	23.58	23.15	-38.8	31,119	-0.12%
2021/05/14	81.1	24.31	37.6	24.31	24.30	43.5	30,635	0.14%
2021/05/13	31.2	24.15	1,146.5	24.11	23.90	-1,115.3	30,338	-3.68%	大賣/鉅額交易
2021/05/12	298.2	25.36	2,795.6	24.98	24.50	-2,497.4	29,615	-8.43%	大買/大賣/鉅額交易
2021/05/11	486	26.08	91.4	26.42	26.00	394.6	28,544	1.38%	大買/鉅額交易
2021/05/10	1,118.3	26.52	39.4	26.47	26.70	1,078.9	27,950	3.86%	大買/鉅額交易
2021/05/07	22	25.80	6	25.84	25.90	16	27,688	0.06%
2021/05/06	2,165	25.70	5	25.73	25.70	2,160	27,753	7.78%	大買/鉅額交易
2021/05/05	28.2	25.41	18	25.33	25.30	10.2	27,710	0.04%
2021/05/04	419.2	25.41	2,940.2	24.97	25.05	-2,521	27,712	-9.10%	大買/大賣/鉅額交易
2021/05/03	311.4	25.72	19	25.73	25.50	292.4	27,339	1.07%	大買/鉅額交易
2021/04/29	52.1	25.94	15	26.15	26.00	37.1	27,011	0.14%
2021/04/28	94.1	26.11	9.2	26.13	26.10	84.9	26,932	0.32%
2021/04/27	112.7	26.26	17	26.39	26.35	95.7	27,206	0.35%	大買/
2021/04/26	327.7	26.39	26.7	26.22	26.50	301	27,213	1.11%	大買/鉅額交易
2021/04/23	166	25.96	22.1	25.94	25.90	143.9	27,149	0.53%	大買/鉅額交易
2021/04/22	35	26.20	19.3	26.19	25.95	15.7	27,237	0.06%
2021/04/21	45.8	25.58	18	25.81	25.70	27.8	26,943	0.10%
2021/04/20	87.5	25.65	19	25.83	26.00	68.5	26,736	0.26%
2021/04/19	502.7	25.60	39.2	25.63	26.10	463.5	26,707	1.74%	大買/鉅額交易
2021/04/16	446.4	24.29	31.2	24.52	24.75	415.2	26,605	1.56%	大買/鉅額交易
2021/04/15	4	23.63	37.6	23.73	24.00	-33.6	26,518	-0.13%
2021/04/14	3.5	23.16	15	23.22	23.30	-11.5	26,644	-0.04%
2021/04/13	226	23.34	16	23.32	23.15	210	27,103	0.77%	大買/鉅額交易
2021/04/12	247.7	23.34	15	23.33	23.35	232.7	27,030	0.86%	大買/鉅額交易
2021/04/09	52.3	22.90	17.6	22.98	23.00	34.7	27,048	0.13%
2021/04/08	0.1	22.65	6	22.62	22.70	-5.9	27,106	-0.02%
2021/04/07	5.5	22.61	106.6	22.60	22.60	-101.1	27,622	-0.37%	大賣/鉅額交易
2021/04/06	12.3	22.56	4	22.50	22.50	8.3	27,701	0.03%
2021/04/01	5.1	22.54	4	22.46	22.40	1.1	27,618	0.00%
2021/03/31	36.7	22.65	35	22.63	22.50	1.7	27,524	0.01%
2021/03/30	2	22.30	11.1	22.50	22.65	-9.1	27,221	-0.03%
2021/03/29	107	22.30	17	22.29	22.35	90	27,001	0.33%	大買/
2021/03/26	17	22.28	0	0.00	22.25	17	26,987	0.06%
2021/03/25	19	22.20	18	22.27	22.30	1	27,069	0.00%
2021/03/24	94	22.23	28	22.19	22.15	66	27,044	0.24%
2021/03/23	4	21.79	9	21.89	21.90	-5	26,491	-0.02%
2021/03/22	20	21.61	3	21.75	21.75	17	26,549	0.06%
2021/03/19	24.1	21.64	10	21.73	21.65	14.1	26,777	0.05%
2021/03/18	3.7	21.90	13.5	22.00	21.90	-9.7	26,807	-0.04%
2021/03/17	4.5	21.83	7	21.81	21.80	-2.5	27,337	-0.01%
2021/03/16	3	21.85	1.1	21.85	21.90	1.9	27,717	0.01%
2021/03/15	7	21.96	103.5	21.97	21.90	-96.5	27,954	-0.35%	大賣/
2021/03/12	25	21.70	7	21.82	21.90	18	28,231	0.06%
2021/03/11	124	21.93	24.5	21.84	21.85	99.5	28,344	0.35%	大買/
2021/03/10	20	21.67	15.6	21.85	21.85	4.4	28,221	0.02%
2021/03/09	23	21.59	13.3	21.60	21.65	9.8	28,080	0.03%
2021/03/08	19.1	21.13	13	21.28	21.15	6.1	27,674	0.02%
2021/03/05	9.8	20.98	8	21.12	21.20	1.8	27,675	0.01%
2021/03/04	16.8	21.13	1	21.05	21.15	15.8	28,230	0.06%
2021/03/03	0	0.00	30.4	21.41	21.40	-30.4	28,115	-0.11%
2021/03/02	15.1	21.22	5	21.20	21.05	10.1	27,970	0.04%
2021/02/26	36.5	21.53	2	21.80	21.25	34.5	27,931	0.12%
2021/02/25	10	21.95	124.1	21.86	22.00	-114.1	27,512	-0.41%	大賣/鉅額交易
2021/02/24	3.9	21.63	12.3	21.76	21.60	-8.4	27,685	-0.03%
2021/02/23	15	21.55	37	21.68	21.65	-22	27,761	-0.08%
2021/02/22	16.3	21.46	18.1	21.50	21.30	-1.9	27,624	-0.01%
2021/02/19	17.3	21.26	30	21.30	21.30	-12.7	27,900	-0.05%
2021/02/18	13.1	21.50	78	21.48	21.40	-64.9	28,157	-0.23%
2021/02/17	76.2	21.33	35	21.37	21.40	41.2	28,116	0.15%
2021/02/05	2	20.75	1.6	20.96	21.00	0.4	27,885	0.00%
2021/02/04	5	20.75	1	20.75	20.75	4	27,984	0.01%
2021/02/03	20	20.61	113.2	20.89	20.85	-93.2	28,672	-0.33%	大賣/
2021/02/02	38.1	20.51	23	20.67	20.65	15.1	28,927	0.05%
2021/02/01	54	20.17	6	20.29	20.20	48	28,724	0.17%
2021/01/29	11.5	20.14	6	20.03	19.90	5.5	28,620	0.02%
2021/01/28	22	20.31	6.1	20.32	20.30	15.9	28,297	0.06%
2021/01/27	3.1	20.80	1.1	20.71	20.65	2	28,048	0.01%
2021/01/26	1	20.75	5	20.79	20.70	-4	28,082	-0.01%
2021/01/25	0	0.00	10	20.76	20.85	-10	27,906	-0.04%
2021/01/22	11	20.78	30.5	20.75	20.75	-19.5	27,860	-0.07%
2021/01/21	53	20.80	20	20.89	21.00	33	27,613	0.12%
2021/01/20	33.2	20.83	35.4	20.90	20.65	-2.3	27,314	-0.01%
2021/01/19	0	0.00	50	21.22	21.30	-50	26,815	-0.19%
2021/01/18	11	20.71	227	20.73	21.00	-216	26,607	-0.81%	大賣/鉅額交易
2021/01/15	17	21.01	16	20.95	21.00	1	26,260	0.00%
2021/01/14	42.9	21.13	7	21.13	21.20	35.9	26,052	0.14%
2021/01/13	45	21.33	26	21.37	21.40	19	25,666	0.07%
2021/01/12	124.9	21.59	89	21.40	21.25	35.9	25,327	0.14%	大買/
2021/01/11	71.9	21.89	30	21.72	21.90	41.9	24,835	0.17%
2021/01/08	68	21.15	65.1	21.27	21.35	2.9	24,160	0.01%
2021/01/07	34	20.95	25.2	21.06	21.00	8.8	23,651	0.04%
2021/01/06	140.4	20.62	175	20.64	20.65	-34.6	23,176	-0.15%	大買/大賣/
2021/01/05	16	20.47	18	20.51	20.55	-2	22,544	-0.01%
2021/01/04	60	20.38	19.4	20.55	20.45	40.6	22,539	0.18%
2020/12/31	17.5	20.49	14	20.51	20.55	3.5	22,451	0.02%
2020/12/30	3	20.32	47.2	20.27	20.40	-44.2	22,175	-0.20%
2020/12/29	7	19.95	20	19.95	19.95	-13	21,846	-0.06%
2020/12/28	1.2	19.79	0	0.00	19.80	1.2	21,822	0.01%
2020/12/25	4	19.70	2.8	19.75	19.70	1.2	21,884	0.01%
2020/12/24	2.2	19.68	1.5	19.68	19.75	0.7	22,020	0.00%
2020/12/23	32	19.58	12	19.60	19.55	20	22,183	0.09%
2020/12/22	12.2	19.82	5	19.74	19.65	7.2	22,425	0.03%
2020/12/21	14	19.60	26.9	19.75	19.90	-12.9	22,902	-0.06%
2020/12/18	1	19.65	0.1	19.70	19.55	0.9	22,850	0.00%
2020/12/17	1	19.65	1	19.75	19.65	0	23,043	0.00%
2020/12/16	1	19.70	0	0.00	19.80	1	23,204	0.00%
2020/12/15	12	19.55	25	19.47	19.50	-13	23,233	-0.06%
2020/12/14	46	19.93	4.3	19.93	19.85	41.7	23,077	0.18%
2020/12/11	8.6	19.75	133.5	19.76	19.80	-124.9	22,937	-0.54%	大賣/鉅額交易
2020/12/10	8	19.51	18	19.54	19.40	-10	22,235	-0.04%
2020/12/09	16	19.47	48.3	19.43	19.45	-32.3	21,897	-0.15%
2020/12/08	83.6	19.20	0.7	19.34	19.35	82.8	21,737	0.38%
2020/12/07	17	19.29	21	19.37	19.30	-4	21,525	-0.02%
2020/12/04	6	19.39	12.2	19.31	19.40	-6.2	21,504	-0.03%
2020/12/03	12	19.26	0	0.00	19.35	12	21,526	0.06%
2020/12/02	6	19.34	10	19.30	19.40	-4	21,737	-0.02%
2020/12/01	4	19.08	32	19.33	19.35	-28	21,824	-0.13%
2020/11/30	35.2	19.16	71.1	19.20	19.10	-35.9	22,211	-0.16%
2020/11/27	6	19.17	4.1	19.25	19.30	1.9	21,863	0.01%
2020/11/26	13	19.13	3	19.12	19.25	10	22,098	0.05%
2020/11/25	53	19.24	14.1	19.18	19.25	38.9	22,312	0.17%
2020/11/24	3	19.43	9.2	19.39	19.40	-6.2	22,218	-0.03%
2020/11/23	23.6	19.25	38.9	19.32	19.40	-15.4	21,966	-0.07%
2020/11/20	1.2	19.00	18	19.02	19.05	-16.8	21,774	-0.08%
2020/11/19	3.5	18.95	2.3	18.97	18.95	1.2	21,811	0.01%
2020/11/18	12	19.00	22.5	19.00	19.05	-10.5	21,827	-0.05%
2020/11/17	2.5	18.89	18.2	18.92	18.90	-15.6	21,713	-0.07%
2020/11/16	2	18.80	101.3	18.75	18.80	-99.3	22,230	-0.45%	大賣/
2020/11/13	1	18.55	144	18.55	18.50	-143	22,624	-0.63%	大賣/鉅額交易
2020/11/12	12.5	18.70	3.3	18.79	18.60	9.2	22,661	0.04%
2020/11/11	15	18.97	89.9	18.92	19.05	-74.9	22,874	-0.33%
2020/11/10	16	18.54	16	18.56	18.60	0	22,416	0.00%
2020/11/09	202	18.35	8.3	18.33	18.35	193.7	22,141	0.87%	大買/鉅額交易
2020/11/06	3	18.15	13	18.25	18.30	-10	22,256	-0.04%
2020/11/05	1	18.20	40.4	18.24	18.25	-39.4	22,439	-0.18%
2020/11/04	0.4	18.10	10	18.15	18.15	-9.6	23,273	-0.04%
2020/11/03	1	18.10	8.1	18.10	18.10	-7.1	23,833	-0.03%
2020/11/02	47	17.93	17.8	17.96	18.00	29.2	24,343	0.12%
2020/10/30	17.3	17.62	2	17.65	17.75	15.3	24,298	0.06%
2020/10/29	10	17.72	1	17.75	17.65	9	24,420	0.04%
2020/10/28	2	17.88	2.2	17.91	17.90	-0.2	24,631	0.00%
2020/10/27	17.7	17.95	0	0.00	18.00	17.7	25,223	0.07%
2020/10/26	2.2	17.91	2.6	18.10	18.05	-0.3	25,533	0.00%
2020/10/23	1	17.95	0.2	18.00	17.95	0.8	26,032	0.00%
2020/10/22	1	18.00	16.1	18.05	18.10	-15.1	26,257	-0.06%
2020/10/21	0	0.00	10.6	17.85	17.85	-10.6	26,298	-0.04%
2020/10/20	2	17.75	0	0.00	17.85	2	26,590	0.01%
2020/10/19	9	17.88	30.6	17.90	17.80	-21.6	26,680	-0.08%
2020/10/16	7	17.94	0	0.00	17.90	7	26,682	0.03%
2020/10/15	9	18.00	11	18.03	18.00	-2	26,843	-0.01%
2020/10/14	1	18.10	20.2	18.15	18.15	-19.2	26,907	-0.07%
2020/10/13	11	18.06	4	18.09	18.10	7	26,909	0.03%
2020/10/12	28	18.08	73.6	18.16	18.20	-45.6	27,287	-0.17%
2020/10/08	3	18.13	4.3	18.06	18.20	-1.3	27,716	0.00%
2020/10/07	12	18.03	0	0.00	18.00	12	27,896	0.04%
2020/10/06	12.2	18.13	70.8	18.12	18.20	-58.6	28,247	-0.21%
2020/10/05	0	17.90	24.2	17.83	17.85	-24.1	28,399	-0.09%
2020/09/30	5.3	17.69	2.2	17.80	17.80	3.1	28,677	0.01%
2020/09/29	2	17.65	5	17.75	17.65	-3	29,032	-0.01%
2020/09/28	8	17.60	20	17.70	17.70	-12	29,492	-0.04%
2020/09/25	13	17.26	70	17.45	17.30	-57	29,702	-0.19%
2020/09/24	56.5	17.34	21	17.20	17.15	35.5	29,566	0.12%
2020/09/23	20	17.71	2	17.70	17.70	18	29,037	0.06%
2020/09/22	35	17.84	0.5	17.85	17.75	34.5	28,906	0.12%
2020/09/21	16	18.10	2.5	18.13	18.00	13.5	28,791	0.05%
2020/09/18	35.2	18.20	0	0.00	18.30	35.2	29,331	0.12%
2020/09/17	6	18.33	0	0.00	18.30	6	29,696	0.02%
2020/09/16	3	18.28	10	18.31	18.35	-7	30,101	-0.02%
2020/09/15	4	18.21	0.8	18.30	18.25	3.2	30,195	0.01%
2020/09/14	3	18.20	25	18.23	18.25	-22	30,865	-0.07%
2020/09/11	4.5	18.22	4	18.26	18.30	0.5	31,153	0.00%
2020/09/10	1.4	18.19	3	18.22	18.30	-1.6	31,779	-0.01%
2020/09/09	52	18.17	10	18.10	18.20	42	32,165	0.13%
2020/09/08	18	18.24	2	18.25	18.30	16	32,517	0.05%
2020/09/07	17	18.21	2	18.35	18.25	15	33,207	0.05%
2020/09/04	55	18.24	9	18.25	18.20	46	34,168	0.13%
2020/09/03	59	18.46	42	18.65	18.40	17	34,801	0.05%
2020/09/02	12	18.31	0	0.00	18.30	12	35,108	0.03%
2020/09/01	40	18.30	0	0.00	18.30	40	35,668	0.11%
2020/08/31	23	18.36	0	0.00	18.40	23	35,587	0.06%
2020/08/28	104	18.33	0	0.00	18.30	104	35,766	0.29%	大買/鉅額交易
2020/08/27	4	18.35	1.8	18.37	18.30	2.2	36,101	0.01%
2020/08/26	30	18.37	0	0.00	18.40	30	36,580	0.08%
2020/08/25	9	18.48	0	0.00	18.45	9	36,520	0.02%
2020/08/24	14	18.44	2.4	18.47	18.45	11.6	37,617	0.03%
2020/08/21	12	18.56	13	18.57	18.60	-1	37,734	0.00%
2020/08/20	38	18.54	100	18.49	18.45	-62	37,786	-0.16%
2020/08/19	52	19.04	23	19.03	18.85	29	37,438	0.08%
2020/08/18	10	18.73	33	18.71	18.75	-23	36,967	-0.06%
2020/08/17	26	18.74	29	18.87	18.80	-3	37,137	-0.01%
2020/08/14	16	19.07	21	19.10	19.10	-5	36,857	-0.01%
2020/08/13	19	19.09	16	19.08	19.10	3	36,719	0.01%
2020/08/12	7	18.98	25	19.08	19.05	-18	36,886	-0.05%
2020/08/11	10	19.17	1	19.25	19.15	9	36,645	0.02%
2020/08/10	48	19.11	25	19.24	19.15	23	36,696	0.06%
2020/08/07	11	18.87	41.2	18.92	18.70	-30.2	36,399	-0.08%
2020/08/06	4	18.35	30	18.61	18.65	-26	35,980	-0.07%
2020/08/05	8	18.21	13	18.29	18.25	-5	35,709	-0.01%
2020/08/04	13	18.18	2	18.35	18.20	11	36,099	0.03%
2020/08/03	54	17.99	0	0.00	17.95	54	36,384	0.15%
2020/07/31	35	18.04	0	0.00	18.00	35	36,288	0.10%
2020/07/30	7	18.38	0	0.00	18.35	7	36,203	0.02%
2020/07/29	3	18.37	25	18.38	18.30	-22	36,146	-0.06%
2020/07/28	4	17.79	8	17.98	17.90	-4	36,099	-0.01%
2020/07/27	19.3	17.95	14.1	17.98	17.80	5.2	36,335	0.01%
2020/07/24	7	18.03	6	18.15	18.00	1	36,476	0.00%
2020/07/23	1	18.25	2	18.25	18.20	-1	36,658	0.00%
2020/07/22	0	0.00	0.1	18.30	18.30	-0.1	36,791	0.00%
2020/07/21	2	18.20	21	18.20	18.15	-19	36,801	-0.05%
2020/07/20	7.7	18.15	9	18.17	18.15	-1.3	36,791	0.00%
2020/07/17	2	18.30	0	0.00	18.30	2	36,879	0.01%
2020/07/16	4	18.44	33	18.45	18.40	-29	37,225	-0.08%
2020/07/15	8	18.48	16	18.48	18.40	-8	36,877	-0.02%
2020/07/14	2	18.33	13.7	18.36	18.35	-11.7	36,625	-0.03%
2020/07/13	2	18.20	52.2	18.24	18.30	-50.2	36,616	-0.14%
2020/07/10	11	17.98	3	17.95	17.90	8	36,457	0.02%
2020/07/09	8	18.16	2	18.18	18.10	6	36,534	0.02%
2020/07/08	9	18.18	1	18.20	18.10	8	36,229	0.02%
2020/07/07	26	18.15	22	18.15	18.15	4	36,084	0.01%
2020/07/06	24	17.98	18	18.01	18.00	6	35,682	0.02%
2020/07/03	0.6	17.90	16	17.79	17.90	-15.4	35,464	-0.04%
2020/07/02	12	17.67	1	17.70	17.65	11	35,496	0.03%
2020/07/01	11.1	17.56	4	17.60	17.60	7.1	35,663	0.02%
2020/06/30	10	17.53	8	17.50	17.45	2	35,840	0.01%
2020/06/29	571.3	17.53	0	0.00	17.45	571.3	35,824	1.59%	大買/鉅額交易
2020/06/24	71	18.37	575	18.37	18.40	-504	35,173	-1.43%	大賣/鉅額交易
2020/06/23	34	18.18	203	18.25	18.20	-169	34,964	-0.48%	大賣/鉅額交易
2020/06/22	12	18.20	130	18.20	18.20	-118	34,606	-0.34%	大賣/鉅額交易
2020/06/19	22	18.30	25.1	18.36	18.15	-3.1	34,806	-0.01%
2020/06/18	216	18.64	203	18.45	18.35	13	34,425	0.04%	大買/大賣/
2020/06/17	23.8	18.44	20	18.48	18.50	3.8	34,220	0.01%
2020/06/16	4.5	18.26	27.7	18.30	18.30	-23.3	34,300	-0.07%
2020/06/15	44	17.99	5	18.09	17.95	39	34,509	0.11%
2020/06/12	63	17.80	17	17.75	17.85	46	34,464	0.13%
2020/06/11	164.3	18.55	32	18.29	18.05	132.3	34,231	0.39%	大買/鉅額交易
2020/06/10	28	18.41	21	18.45	18.50	7	33,418	0.02%
2020/06/09	12	18.28	30	18.38	18.15	-18	33,157	-0.05%
2020/06/08	25	17.98	35	18.02	18.05	-10	32,747	-0.03%
2020/06/05	12.1	17.47	30	17.49	17.50	-17.9	32,054	-0.06%
2020/06/04	17	17.44	17.2	17.37	17.35	-0.2	31,904	0.00%
2020/06/03	36	17.31	14	17.30	17.35	22	31,794	0.07%
2020/06/02	17	16.81	38	17.00	17.00	-21	31,531	-0.07%
2020/06/01	20	16.70	30	16.62	16.65	-10	31,291	-0.03%
2020/05/29	27	16.32	0	0.00	16.25	27	31,029	0.09%
2020/05/28	7	16.55	15	16.60	16.50	-8	29,862	-0.03%
2020/05/27	8	16.68	30	16.73	16.65	-22	29,818	-0.07%
2020/05/26	0	0.00	65	16.56	16.60	-65	29,731	-0.22%
2020/05/25	46	16.25	2	16.30	16.30	44	29,422	0.15%
2020/05/22	16	16.21	2	16.35	16.15	14	29,333	0.05%
2020/05/21	34	16.38	1	16.40	16.40	33	29,046	0.11%
2020/05/20	17	16.23	0	0.00	16.20	17	28,867	0.06%
2020/05/19	41	16.32	0	0.00	16.25	41	28,717	0.14%
2020/05/18	8	16.18	0	0.00	16.20	8	28,462	0.03%
2020/05/15	23	16.30	0	0.00	16.25	23	28,287	0.08%
2020/05/14	28.1	16.38	2	16.35	16.30	26.1	27,882	0.09%
2020/05/13	4	16.50	0	0.00	16.65	4	27,223	0.01%
2020/05/12	21	16.54	4	16.55	16.50	17	27,179	0.06%
2020/05/11	18	16.73	14	16.74	16.70	4	26,813	0.01%
2020/05/08	14	16.49	0	0.00	16.40	14	26,413	0.05%
2020/05/07	15	16.36	0	0.00	16.40	15	25,922	0.06%
2020/05/06	18.2	16.35	2	16.50	16.35	16.2	25,757	0.06%
2020/05/05	7	16.59	4	16.70	16.55	3	25,586	0.01%
2020/05/04	15	16.51	5.3	16.55	16.50	9.7	25,602	0.04%
2020/04/30	36.1	17.07	33	17.06	17.10	3.1	25,557	0.01%
2020/04/29	7	16.69	14	16.77	16.75	-7	25,265	-0.03%
2020/04/28	16	16.40	0	0.00	16.40	16	25,149	0.06%
2020/04/27	48	16.31	15	16.36	16.40	33	25,295	0.13%
2020/04/24	4	16.13	5	16.19	16.10	-1	25,180	0.00%
2020/04/23	4	16.08	6	16.24	16.15	-2	25,129	-0.01%
2020/04/22	17	15.89	16	15.89	16.00	1	24,952	0.00%
2020/04/21	71	16.20	2	16.30	16.10	69	24,786	0.28%
2020/04/20	2	16.83	0	0.00	16.75	2	24,572	0.01%
2020/04/17	16	17.00	3	17.25	16.85	13	24,604	0.05%
2020/04/16	16	16.71	3	16.80	16.80	13	24,291	0.05%
2020/04/15	35	17.07	7	17.20	17.20	28	23,996	0.12%
2020/04/14	8	16.16	30.9	16.60	16.70	-22.9	23,783	-0.10%
2020/04/13	6.2	16.18	0	0.00	16.05	6.2	23,415	0.03%
2020/04/10	26.2	16.19	5	16.05	16.30	21.2	23,370	0.09%
2020/04/09	4	15.89	34	15.89	15.90	-30	23,099	-0.13%
2020/04/08	6.1	15.68	1	15.70	15.70	5.1	22,964	0.02%
2020/04/07	11	15.57	1	15.75	15.65	10	22,853	0.04%
2020/04/06	14	15.51	4	15.55	15.50	10	22,683	0.04%
2020/04/01	24	15.34	0	0.00	15.30	24	22,505	0.11%
2020/03/31	11	15.70	5	15.50	15.55	6	22,246	0.03%
2020/03/30	7	15.61	0	0.00	15.60	7	21,954	0.03%
2020/03/27	6	15.99	8	15.99	16.00	-2	21,881	-0.01%
2020/03/26	8	15.65	16	15.65	15.60	-8	21,472	-0.04%
2020/03/25	58	15.78	12	15.83	15.75	46	21,633	0.21%
2020/03/24	2	15.25	24	15.46	15.20	-22	21,202	-0.10%
2020/03/23	22	14.40	2	14.58	14.20	20	20,964	0.10%
2020/03/20	23	14.59	6	15.03	15.25	17	20,825	0.08%
2020/03/19	63	14.36	26	14.51	14.00	37	20,143	0.18%
2020/03/18	10	15.37	2	15.30	15.55	8	19,689	0.04%
2020/03/17	13.2	15.81	8	15.65	15.60	5.2	19,341	0.03%
2020/03/16	5.8	16.84	2	16.80	16.45	3.8	18,682	0.02%
2020/03/13	20.2	16.22	7	16.78	17.40	13.2	18,147	0.07%
2020/03/12	27	17.69	243.1	17.59	17.50	-216.1	17,458	-1.24%	大賣/鉅額交易
2020/03/11	7	18.36	0	0.00	18.25	7	16,988	0.04%
2020/03/10	4	18.40	5	18.05	18.50	-1	16,933	-0.01%
2020/03/09	15	18.52	2	18.50	18.40	13	16,827	0.08%
2020/03/06	3	19.13	1	19.20	19.05	2	16,417	0.01%
2020/03/05	1	19.40	7	19.53	19.50	-6	16,253	-0.04%
2020/03/03	3.5	19.07	46	19.01	19.20	-42.5	15,888	-0.27%
2020/03/02	7	18.79	2	19.05	18.95	5	15,716	0.03%
2020/02/27	20	19.29	4	19.21	19.20	16	15,882	0.10%
2020/02/26	8	19.53	0	0.00	19.50	8	15,639	0.05%
2020/02/25	14	19.77	11	19.67	19.75	3	15,345	0.02%
2020/02/24	8	19.86	1	20.05	19.85	7	15,350	0.05%
2020/02/21	6	20.31	9	20.19	20.25	-3	15,197	-0.02%
2020/02/20	12	20.30	0	0.00	20.30	12	15,082	0.08%
2020/02/19	1	20.10	1	20.30	20.30	0	14,943	0.00%
2020/02/18	10	20.10	2	20.10	20.20	8	14,894	0.05%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/14	11	20.14	0	0.00	20.15	11	15,026	0.07%
2020/02/13	0	0.00	3	20.10	20.15	-3	15,064	-0.02%
2020/02/12	5	20.09	0	0.00	20.05	5	14,952	0.03%
2020/02/11	15	20.22	0	0.00	20.30	15	14,859	0.10%
2020/02/10	6	20.33	13.6	20.20	20.40	-7.6	14,778	-0.05%
2020/02/07	0	0.00	21	20.28	20.30	-21	14,977	-0.14%
2020/02/06	30.5	20.32	12	20.25	20.25	18.5	15,022	0.12%
2020/02/05	10	19.80	6.5	20.12	20.20	3.5	14,693	0.02%
2020/02/04	1	19.70	8	19.95	20.05	-7	14,572	-0.05%
2020/02/03	3	19.67	6	19.77	19.80	-3	14,277	-0.02%
2020/01/31	3	19.70	34.6	19.78	19.70	-31.6	14,092	-0.22%
2020/01/30	31.5	19.62	354.5	19.45	19.35	-323	13,876	-2.33%	大賣/鉅額交易
2020/01/17	1	20.50	0	0.00	20.50	1	13,123	0.01%
2020/01/16	1	20.35	1	20.40	20.40	0	13,122	0.00%
2020/01/15	5	20.40	0	0.00	20.40	5	13,157	0.04%
2020/01/14	1	20.30	2	20.35	20.35	-1	13,092	-0.01%
2020/01/13	0.2	20.20	2	20.20	20.20	-1.8	12,868	-0.01%
2020/01/10	0	0.00	1	20.10	20.10	-1	13,143	-0.01%
2020/01/09	1	19.90	1	19.85	20.00	0	13,185	0.00%
2020/01/08	5	19.90	3	19.80	19.80	2	13,173	0.02%
2020/01/07	6	19.95	33	20.00	19.90	-27	13,182	-0.20%
2020/01/06	1	20.10	10	19.90	19.95	-9	13,218	-0.07%
2020/01/03	0	0.00	1	20.25	20.25	-1	13,272	-0.01%
2020/01/02	1	20.15	0	0.00	20.20	1	13,372	0.01%
2019/12/31	2	20.23	0	0.00	20.20	2	13,277	0.02%
2019/12/27	0.1	20.35	15	20.35	20.45	-14.9	13,311	-0.11%
2019/12/25	0	0.00	2	20.25	20.25	-2	13,473	-0.01%
2019/12/24	2	20.35	0	0.00	20.30	2	13,595	0.01%
2019/12/23	0	0.00	6.5	20.25	20.35	-6.5	13,588	-0.05%
2019/12/20	0	0.00	7	20.30	20.35	-7	13,634	-0.05%
2019/12/19	0	0.00	2	20.05	20.05	-2	13,337	-0.01%
2019/12/18	1.3	20.01	0	0.00	20.15	1.3	13,281	0.01%
2019/12/17	0	0.00	0.5	20.00	20.15	-0.5	13,496	0.00%
2019/12/16	0.2	20.10	4.1	20.29	20.05	-4	13,420	-0.03%
2019/12/13	0.6	20.20	77	20.16	20.25	-76.4	13,263	-0.58%
2019/12/12	0	0.00	5	19.86	19.85	-5	12,993	-0.04%
2019/12/11	0	0.00	6.1	19.88	19.95	-6.1	12,857	-0.05%
2019/12/06	0	0.00	2	19.88	19.90	-2	13,200	-0.02%
2019/12/05	15	19.66	0	0.00	19.65	15	13,507	0.11%
2019/12/04	1	19.90	3	19.93	19.95	-2	13,409	-0.01%
2019/12/03	0	0.00	2	19.85	19.90	-2	13,581	-0.01%
2019/11/29	3	19.78	0.2	19.75	19.75	2.8	13,625	0.02%
2019/11/28	0	0.00	2	20.00	20.00	-2	13,629	-0.01%
2019/11/27	0	0.00	5	20.03	20.05	-5	14,183	-0.04%
2019/11/26	2	19.88	2.4	19.88	19.85	-0.4	14,478	0.00%
2019/11/22	2	19.75	4	19.78	19.80	-2	14,573	-0.01%
2019/11/21	2	19.85	0	0.00	19.75	2	14,754	0.01%
2019/11/18	0.3	19.90	2	19.98	20.00	-1.7	15,172	-0.01%
2019/11/15	1	19.95	2.4	19.87	19.85	-1.4	15,690	-0.01%
2019/11/14	5	19.70	2.1	19.80	19.80	2.9	15,865	0.02%
2019/11/12	0	0.00	14	19.90	19.90	-14	16,214	-0.09%
2019/11/11	0	0.00	2	19.80	19.90	-2	16,271	-0.01%
2019/11/07	2	19.90	2.5	19.89	19.95	-0.5	16,674	0.00%
2019/11/06	2	19.98	4.1	19.97	19.95	-2.1	16,723	-0.01%
2019/11/05	3	19.45	5	19.54	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	25	19.15	19.30	-25	16,497	-0.15%
2019/10/31	0	0.00	63	19.13	19.05	-63	16,643	-0.38%
2019/10/30	1	19.00	3	19.10	19.10	-2	16,665	-0.01%
2019/10/28	0	0.00	1	19.05	18.95	-1	16,626	-0.01%
2019/10/25	0.3	18.90	1	19.00	19.00	-0.7	16,658	0.00%
2019/10/24	0	0.00	13	19.00	19.00	-13	16,786	-0.08%
2019/10/22	0	0.00	0.5	18.90	19.00	-0.5	16,851	0.00%
2019/10/21	0	0.00	1	18.90	18.90	-1	16,876	-0.01%
2019/10/18	7	18.76	4	18.89	18.80	3	16,812	0.02%
2019/10/17	3	18.55	0.2	18.70	18.70	2.8	16,387	0.02%
2019/10/16	0.2	18.75	0	0.00	18.75	0.2	16,264	0.00%
2019/10/15	0	0.00	5	18.65	18.70	-5	16,339	-0.03%
2019/10/14	2	18.25	14.7	18.55	18.65	-12.7	16,557	-0.08%
2019/10/09	6	18.13	0	0.00	18.05	6	16,439	0.04%
2019/10/08	20	18.44	2	18.43	18.40	18	16,317	0.11%
2019/10/07	2	18.45	0	0.00	18.35	2	16,260	0.01%
2019/10/04	0	0.00	3	18.23	18.25	-3	16,352	-0.02%
2019/10/03	7	18.16	0	0.00	18.15	7	16,379	0.04%
2019/09/27	2	18.50	0	0.00	18.50	2	16,005	0.01%
2019/09/26	3	18.70	15.5	18.70	18.70	-12.5	16,017	-0.08%
2019/09/25	0	0.00	1	18.75	18.70	-1	16,129	-0.01%
2019/09/24	2	18.70	0	0.00	18.75	2	16,434	0.01%
2019/09/23	10	18.88	0	0.00	18.85	10	16,549	0.06%
2019/09/20	6.2	18.82	0	0.00	18.70	6.2	16,683	0.04%
2019/09/19	0	0.00	11.2	19.05	19.00	-11.2	16,332	-0.07%
2019/09/18	0	0.00	5	19.08	19.15	-5	16,406	-0.03%
2019/09/17	1	18.95	0	0.00	19.00	1	16,437	0.01%
2019/09/12	1	19.05	0	0.00	19.10	1	16,872	0.01%
2019/09/11	1	19.05	0.1	19.10	19.10	0.9	17,361	0.00%
2019/09/10	6	19.08	5	19.13	19.15	1	17,333	0.01%
2019/09/09	8	19.01	24	18.89	19.00	-16	17,152	-0.09%
2019/09/06	2	18.45	20.7	18.53	18.65	-18.7	16,864	-0.11%
2019/09/05	0	0.00	4.2	18.41	18.45	-4.2	16,879	-0.02%
2019/09/04	4	18.05	3	18.20	18.00	1	16,663	0.01%
2019/09/03	4	18.18	0	0.00	18.15	4	16,613	0.02%
2019/09/02	0	0.00	1	18.20	18.30	-1	16,755	-0.01%
2019/08/30	2	17.90	8	18.04	18.05	-6	16,949	-0.04%
2019/08/28	0	0.00	11	18.10	18.10	-11	16,355	-0.07%
2019/08/27	5	18.12	0	0.00	18.00	5	16,477	0.03%
2019/08/26	5	18.14	0	0.00	18.25	5	16,327	0.03%
2019/08/23	0	18.40	8	18.59	18.50	-8	16,272	-0.05%
2019/08/22	2	18.35	0	0.00	18.50	2	16,138	0.01%
2019/08/21	1	18.50	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	40	18.47	18.50	-40	16,517	-0.24%
2019/08/19	0	0.00	19	18.05	18.00	-19	16,026	-0.12%
2019/08/16	2	17.65	16	17.78	17.60	-14	15,940	-0.09%
2019/08/15	2	17.30	17	17.41	17.40	-15	15,756	-0.10%
2019/08/13	4	17.28	0	0.00	17.15	4	15,867	0.03%
2019/08/12	4	17.63	6	17.74	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	6	17.22	17.20	-6	15,567	-0.04%
2019/08/07	14	16.87	16.2	17.00	17.00	-2.2	15,567	-0.01%
2019/08/06	1	16.75	1	16.90	16.85	0	15,609	0.00%
2019/08/05	6	17.04	18	17.01	17.05	-12	15,570	-0.08%
2019/08/02	1	17.10	5	17.15	17.05	-4	15,486	-0.03%
2019/08/01	3	17.32	0	0.00	17.35	3	15,394	0.02%
2019/07/31	2	17.50	5	17.50	17.50	-3	15,257	-0.02%
2019/07/30	0	0.00	4	17.76	17.75	-4	15,360	-0.03%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	0	0.00	7.3	17.52	17.45	-7.3	15,568	-0.05%
2019/07/23	0	0.00	3	17.55	17.60	-3	15,543	-0.02%
2019/07/22	2	17.65	4.2	17.65	17.60	-2.2	15,489	-0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	0	0.00	11	17.50	17.70	-11	15,543	-0.07%
2019/07/16	39	17.63	0	17.60	17.60	39	15,363	0.25%
2019/07/15	3	17.90	0	0.00	18.05	3	15,029	0.02%
2019/07/11	2	17.95	13	18.00	18.00	-11	15,112	-0.07%
2019/07/10	0	0.00	1	17.95	18.00	-1	15,157	-0.01%
2019/07/09	1	17.90	0	0.00	17.90	1	15,101	0.01%
2019/07/08	3	17.82	0	0.00	17.75	3	15,081	0.02%
2019/07/04	0	0.00	31	18.00	17.95	-31	15,482	-0.20%
2019/07/03	2	17.80	0	0.00	17.75	2	15,651	0.01%
2019/07/02	4	17.96	24	17.91	17.85	-20	15,704	-0.13%
2019/07/01	42	18.82	5	18.92	18.95	37	15,717	0.24%
2019/06/28	7	18.69	0	0.00	18.65	7	15,398	0.05%
2019/06/27	0	0.00	7	18.88	18.85	-7	15,222	-0.05%
2019/06/26	0	0.00	1.2	18.79	18.80	-1.2	15,398	-0.01%
2019/06/25	2	18.70	2	18.80	18.70	0	15,680	0.00%
2019/06/24	0	0.00	1.2	18.84	18.90	-1.2	15,614	-0.01%
2019/06/21	10	18.85	25.6	18.89	18.90	-15.6	15,560	-0.10%
2019/06/20	10	18.80	12	18.79	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	52	18.37	18.60	-52	15,201	-0.34%
2019/06/18	0	0.00	5	18.10	18.10	-5	14,838	-0.03%
2019/06/17	0	0.00	4	18.05	18.05	-4	15,027	-0.03%
2019/06/14	0	0.00	0.1	17.90	17.85	-0.1	15,298	0.00%
2019/06/13	0	0.00	0.1	17.95	17.85	-0.1	15,466	0.00%
2019/06/12	0	0.00	13	17.96	17.95	-13	15,528	-0.08%
2019/06/11	0	0.00	1	18.10	18.05	-1	15,587	-0.01%
2019/06/10	0	0.00	1.3	18.03	18.10	-1.3	15,857	-0.01%
2019/06/06	0	0.00	17	18.01	18.05	-17	15,933	-0.11%
2019/06/05	0	0.00	7	18.00	17.90	-7	15,824	-0.04%
2019/06/04	4	17.73	0	0.00	17.75	4	15,756	0.03%
2019/06/03	0	0.00	15	17.87	17.95	-15	15,956	-0.09%
2019/05/29	5	17.40	9	17.37	17.50	-4	16,353	-0.02%
2019/05/28	2	17.30	24	17.32	17.30	-22	16,589	-0.13%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/23	0	0.00	3	17.40	17.50	-3	16,663	-0.02%
2019/05/17	0	0.00	0.5	17.30	17.30	-0.5	16,771	0.00%
2019/05/16	1	17.35	0	0.00	17.30	1	16,820	0.01%
2019/05/15	3	17.35	0	0.00	17.35	3	16,936	0.02%
2019/05/14	4	17.26	1	17.25	17.25	3	17,152	0.02%
2019/05/13	1	17.55	0	0.00	17.45	1	17,373	0.01%
2019/05/09	11	17.61	0	0.00	17.55	11	17,966	0.06%
2019/05/08	1	17.80	0	0.00	17.80	1	17,975	0.01%
2019/05/06	5	17.80	0	0.00	17.80	5	18,050	0.03%
2019/05/03	5	17.90	4	17.95	18.00	1	18,229	0.01%
2019/05/02	1	17.80	6	17.91	17.75	-5	18,387	-0.03%
2019/04/30	0	0.00	3	17.90	17.90	-3	18,394	-0.02%
2019/04/29	2	17.75	8	17.75	17.80	-6	18,592	-0.03%
2019/04/26	0	0.00	4.1	17.75	17.85	-4.1	18,620	-0.02%
2019/04/25	1.1	17.80	0.1	17.75	17.80	0.9	18,850	0.01%
2019/04/24	0	0.00	10	17.80	17.90	-10	18,991	-0.05%
2019/04/22	1	17.80	4	17.65	17.70	-3	19,512	-0.02%
2019/04/18	0	0.00	0.4	17.75	17.85	-0.4	20,036	0.00%
2019/04/16	0.5	17.90	10	17.85	17.90	-9.5	20,457	-0.05%
2019/04/15	1	17.75	1	17.75	17.75	0	20,602	0.00%
2019/04/12	0	0.00	10	17.70	17.75	-10	20,630	-0.05%
2019/04/11	0	0.00	5.3	17.81	17.75	-5.3	20,740	-0.03%
2019/04/09	0	0.00	4	17.80	17.80	-4	20,526	-0.02%
2019/04/08	0	0.00	3	17.70	17.65	-3	20,407	-0.01%
2019/04/03	2	17.58	0	0.00	17.45	2	20,266	0.01%
2019/03/29	0.2	17.45	12.3	17.45	17.55	-12	20,348	-0.06%
2019/03/28	8	17.33	40.3	17.30	17.35	-32.3	20,252	-0.16%
2019/03/27	1	17.45	4	17.50	17.55	-3	20,119	-0.01%
2019/03/26	0.3	17.45	2	17.53	17.55	-1.7	20,313	-0.01%
2019/03/25	2	17.30	1	17.50	17.50	1	20,652	0.00%
2019/03/22	4	17.43	1	17.45	17.55	3	20,709	0.01%
2019/03/21	0	0.00	16	17.60	17.65	-16	20,848	-0.08%
2019/03/20	1	17.40	11	17.47	17.65	-10	21,089	-0.05%
2019/03/19	3.5	17.48	20	17.53	17.45	-16.6	21,028	-0.08%
2019/03/18	13	17.58	41	17.57	17.70	-28	20,929	-0.13%
2019/03/15	0.5	17.90	3	17.85	17.85	-2.5	20,941	-0.01%
2019/03/14	12	17.72	6	17.73	17.70	6	20,942	0.03%
2019/03/13	0	0.00	6	17.84	17.90	-6	21,249	-0.03%
2019/03/12	2	17.60	5	17.60	17.65	-3	21,154	-0.01%
2019/03/11	0	0.00	2.1	17.45	17.45	-2.1	21,444	-0.01%
2019/03/08	0	0.00	0.4	17.45	17.40	-0.4	22,141	0.00%
2019/03/07	2	17.55	1	17.55	17.60	1	22,474	0.00%
2019/03/06	1	17.50	15.1	17.47	17.50	-14.1	22,415	-0.06%
2019/03/05	0	0.00	6	17.41	17.45	-6	22,413	-0.03%
2019/03/04	10.9	17.15	0	0.00	17.20	10.9	22,193	0.05%
2019/02/27	0	0.00	3	17.42	17.45	-3	22,114	-0.01%
2019/02/22	0.9	17.25	13.2	17.26	17.35	-12.3	21,719	-0.06%
2019/02/21	0	0.00	1	17.10	17.10	-1	21,596	0.00%
2019/02/20	0	0.00	70	17.11	17.15	-70	21,475	-0.33%
2019/02/19	0.9	17.00	2.3	17.04	17.05	-1.4	21,486	-0.01%
2019/02/18	0	0.00	0.4	17.15	17.15	-0.4	21,766	0.00%
2019/02/15	1	16.90	1	17.05	16.85	0	21,857	0.00%
2019/02/14	0	0.00	0.4	17.10	17.10	-0.4	21,822	0.00%
2019/02/12	2	17.03	8	17.04	17.00	-6	21,537	-0.03%
2019/02/11	5.1	17.01	28	17.00	16.85	-22.9	21,295	-0.11%
2019/01/30	0	0.00	3.2	16.98	17.00	-3.2	21,246	-0.02%
2019/01/29	2	16.85	45	16.90	16.95	-43	20,948	-0.21%
2019/01/28	2	16.85	21	16.90	16.95	-19	20,879	-0.09%
2019/01/25	12	16.78	3	16.75	16.75	9	20,816	0.04%
2019/01/24	0	0.00	20	16.77	16.80	-20	20,738	-0.10%
2019/01/23	0.2	16.45	6	16.60	16.55	-5.8	20,590	-0.03%
2019/01/22	0	0.00	3	16.40	16.50	-3	20,268	-0.01%
2019/01/21	0	0.00	17	16.46	16.50	-17	20,205	-0.08%
2019/01/18	0	0.00	13.1	16.35	16.30	-13.1	20,057	-0.07%
2019/01/16	0	0.00	3.1	16.25	16.25	-3.1	20,207	-0.02%
2019/01/15	0.6	16.15	13	16.10	16.15	-12.4	20,473	-0.06%
2019/01/14	0	0.00	10.2	15.85	15.80	-10.2	20,004	-0.05%
2019/01/11	0	0.00	0.1	15.80	15.85	-0.1	20,153	0.00%
2019/01/10	0	0.00	1	15.70	15.70	-1	19,849	-0.01%
2019/01/09	0	0.00	20	15.75	15.70	-20	19,793	-0.10%
2019/01/08	0	0.00	37	15.55	15.55	-37	19,514	-0.19%
2019/01/07	0	0.00	34	15.44	15.50	-34	19,678	-0.17%
2019/01/04	0	0.00	14	15.17	15.10	-14	19,765	-0.07%
2019/01/03	35	15.06	0	0.00	15.10	35	20,560	0.17%
2019/01/02	8	15.24	0	0.00	15.20	8	20,642	0.04%
2018/12/28	0	0.00	17	15.44	15.45	-17	20,864	-0.08%
2018/12/27	0	0.00	8	15.18	15.30	-8	21,079	-0.04%
2018/12/25	0	0.00	24	14.95	15.00	-24	21,319	-0.11%
2018/12/24	5	15.00	0	0.00	15.00	5	21,244	0.02%
2018/12/22	0	0.00	1	15.10	15.00	-1	21,123	0.00%
2018/12/21	4	15.03	0	0.00	15.10	4	21,453	0.02%
2018/12/20	2	15.20	2	15.15	15.15	0	21,459	0.00%
2018/12/19	1	15.25	1	15.35	15.40	0	21,340	0.00%
2018/12/18	1	15.30	4	15.25	15.25	-3	21,440	-0.01%
2018/12/17	2	15.30	0	0.00	15.30	2	21,783	0.01%
2018/12/13	0	0.00	7	15.45	15.45	-7	22,154	-0.03%
2018/12/12	0	0.00	5	15.35	15.25	-5	21,820	-0.02%
2018/12/11	38	15.20	84	15.16	15.20	-46	21,699	-0.21%
2018/12/10	52	15.11	38	15.10	15.10	14	21,593	0.06%
2018/12/07	25	15.30	25	15.20	15.30	0	21,429	0.00%
2018/12/06	31	15.18	0	0.00	15.20	31	21,480	0.14%
2018/12/05	11	15.37	0	0.00	15.30	11	21,288	0.05%
2018/12/04	0	0.00	15	15.70	15.65	-15	21,154	-0.07%
2018/12/03	52	15.74	0	0.00	15.70	52	20,726	0.25%
2018/11/30	4	15.58	16	15.68	15.70	-12	20,058	-0.06%
2018/11/29	0	0.00	35	15.56	15.60	-35	19,846	-0.18%
2018/11/28	0.4	15.45	5	15.45	15.45	-4.6	19,634	-0.02%
2018/11/27	32	15.26	0	0.00	15.35	32	19,492	0.16%
2018/11/26	20	15.39	0	0.00	15.30	20	19,587	0.10%
2018/11/23	0	0.00	7	15.36	15.35	-7	19,558	-0.04%
2018/11/22	9	15.37	0	0.00	15.40	9	19,566	0.05%
2018/11/21	4	15.43	0	0.00	15.40	4	19,635	0.02%
2018/11/20	0	0.00	11	15.50	15.55	-11	19,500	-0.06%
2018/11/19	0	0.00	7	15.80	15.80	-7	19,488	-0.04%
2018/11/16	11	15.60	0	0.00	15.75	11	19,509	0.06%
2018/11/15	44	15.75	49.2	15.65	15.75	-5.2	19,599	-0.03%
2018/11/14	0	0.00	6	15.51	15.60	-6	19,550	-0.03%
2018/11/13	7	15.30	0	0.00	15.40	7	19,699	0.04%
2018/11/09	2	15.40	0	0.00	15.55	2	20,861	0.01%
2018/11/08	0	0.00	5.1	15.65	15.60	-5.1	21,199	-0.02%
2018/11/07	0	0.00	12	15.54	15.55	-12	21,586	-0.06%
2018/11/06	0	0.00	5	15.50	15.40	-5	21,784	-0.02%
2018/11/05	0	0.00	6	15.32	15.35	-6	22,311	-0.03%
2018/11/02	0	0.00	12.1	15.20	15.20	-12.1	23,951	-0.05%
2018/11/01	16	15.00	18	14.95	14.95	-2	25,331	-0.01%
2018/10/31	0	0.00	10	14.90	15.00	-10	25,821	-0.04%
2018/10/30	5	14.55	0	0.00	14.60	5	26,223	0.02%
2018/10/29	5	14.75	5	15.10	14.60	0	26,814	0.00%
2018/10/26	2	14.50	0	0.00	14.55	2	26,918	0.01%
2018/10/25	16	14.55	0	0.00	14.55	16	27,090	0.06%
2018/10/24	5	14.90	15	14.88	15.00	-10	27,572	-0.04%
2018/10/23	0	0.00	15	14.97	14.95	-15	27,413	-0.05%
2018/10/22	0	0.00	10	15.00	15.00	-10	27,056	-0.04%
2018/10/19	0	0.00	12	14.99	14.80	-12	27,147	-0.04%
2018/10/18	0.6	14.75	25	14.78	14.85	-24.5	26,949	-0.09%
2018/10/17	0	0.00	11	14.82	14.70	-11	27,076	-0.04%
2018/10/16	16.2	14.51	2	14.50	14.55	14.2	27,057	0.05%
2018/10/15	27	14.59	0	0.00	14.55	27	27,120	0.10%
2018/10/12	16	14.80	15	14.77	14.95	1	26,810	0.00%
2018/10/11	77	15.18	14	15.30	14.95	63	26,482	0.24%
2018/10/09	1	15.95	2	16.00	15.90	-1	25,727	0.00%
2018/10/08	0	0.00	40	16.04	16.05	-40	25,538	-0.16%
2018/10/05	11	15.70	3.1	15.70	15.80	7.9	25,297	0.03%
2018/10/04	8	15.91	2	15.95	15.90	6	25,055	0.02%
2018/10/03	0	0.00	1	16.10	16.10	-1	24,900	0.00%
2018/10/02	10	16.00	6	15.98	16.10	4	24,936	0.02%
2018/10/01	3	16.10	3	16.15	16.10	0	24,858	0.00%
2018/09/28	10	16.00	0	0.00	16.10	10	25,050	0.04%
2018/09/27	0	0.00	52	15.99	16.30	-52	24,884	-0.21%
2018/09/25	5	15.91	2	16.00	16.00	3	25,427	0.01%
2018/09/21	0	0.00	102.2	15.79	16.00	-102.2	25,284	-0.40%	大賣/鉅額交易
2018/09/20	12	15.53	4	15.50	15.50	8	24,738	0.03%
2018/09/19	0	0.00	68	15.45	15.50	-68	24,621	-0.28%
2018/09/18	0	0.00	18	15.24	15.20	-18	24,398	-0.07%
2018/09/13	8	15.20	0.8	15.20	15.20	7.2	24,807	0.03%
2018/09/12	2	15.05	3.3	15.25	15.20	-1.3	24,909	-0.01%
2018/09/11	0	0.00	21.3	15.18	15.25	-21.3	24,853	-0.09%
2018/09/10	22	14.97	5	15.10	14.95	17	25,228	0.07%
2018/09/07	0	0.00	2	15.00	15.05	-2	25,573	-0.01%
2018/09/06	31	14.94	2	15.00	15.05	29	26,137	0.11%
2018/09/05	39	15.16	0	0.00	15.05	39	26,069	0.15%
2018/09/03	27	15.34	0	0.00	15.25	27	26,067	0.10%
2018/08/31	7	15.35	7	15.52	15.55	0	26,228	0.00%
2018/08/29	1	15.55	27.5	15.57	15.60	-26.5	26,477	-0.10%
2018/08/28	0	0.00	17	15.53	15.60	-17	26,726	-0.06%
2018/08/24	0	0.00	20	15.38	15.50	-20	26,863	-0.07%
2018/08/23	14	15.36	21	15.58	15.50	-7	27,425	-0.03%
2018/08/22	0	0.00	41	15.44	15.50	-41	27,741	-0.15%
2018/08/21	1	15.25	19.4	15.30	15.25	-18.4	27,412	-0.07%
2018/08/20	82	15.09	9	15.12	15.20	73	27,347	0.27%
2018/08/17	0	0.00	33	15.42	15.25	-33	27,196	-0.12%
2018/08/16	0	0.00	1	15.20	15.10	-1	26,529	0.00%
2018/08/15	0	0.00	15.1	15.20	15.20	-15.1	26,212	-0.06%
2018/08/14	0	0.00	106	14.99	15.20	-106	25,989	-0.41%	大賣/鉅額交易
2018/08/13	38	15.06	7.8	14.93	14.90	30.2	25,523	0.12%
2018/08/10	5	15.25	19	15.47	15.40	-14	25,240	-0.06%
2018/08/09	7	15.16	73	15.48	15.45	-66	24,744	-0.27%
2018/08/08	2	15.05	125	15.02	15.15	-123	23,151	-0.53%	大賣/鉅額交易
2018/08/07	2	14.40	54	14.50	14.55	-52	21,797	-0.24%
2018/08/06	0	0.00	32	14.29	14.35	-32	21,338	-0.15%
2018/08/03	0	0.00	23	14.10	14.10	-23	20,996	-0.11%
2018/08/02	5.8	13.89	0	0.00	13.80	5.8	20,510	0.03%
2018/08/01	2	14.05	0	0.00	14.05	2	20,569	0.01%
2018/07/31	0	0.00	72	13.98	14.10	-72	20,499	-0.35%
2018/07/30	10	13.65	0	0.00	13.70	10	19,896	0.05%
2018/07/27	0	0.00	15	13.75	13.70	-15	20,116	-0.07%
2018/07/26	20	13.65	3	13.72	13.75	17	20,292	0.08%
2018/07/25	0	0.00	5	13.70	13.65	-5	20,761	-0.02%
2018/07/24	0	0.00	23	13.62	13.65	-23	20,859	-0.11%
2018/07/23	0.5	13.50	0	0.00	13.50	0.5	21,033	0.00%
2018/07/20	0	0.00	5	13.50	13.50	-5	21,495	-0.02%
2018/07/19	1	13.45	0	0.00	13.40	1	21,640	0.00%
2018/07/18	0	0.00	5	13.50	13.50	-5	21,844	-0.02%
2018/07/17	0	0.00	2	13.45	13.40	-2	21,966	-0.01%
2018/07/16	1	13.45	0	0.00	13.40	1	22,082	0.00%
2018/07/13	1	13.40	5	13.40	13.35	-4	22,394	-0.02%
2018/07/12	0	0.00	5	13.35	13.35	-5	22,415	-0.02%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/09	0	0.00	7	13.21	13.15	-7	22,563	-0.03%
2018/07/06	7	12.96	5	13.03	13.05	2	22,757	0.01%
2018/07/05	11	13.02	0	0.00	13.00	11	22,927	0.05%
2018/07/04	1	13.15	10	13.10	13.10	-9	23,519	-0.04%
2018/07/03	41	13.67	34	13.70	13.55	7	23,586	0.03%
2018/07/02	2	13.95	5	13.95	13.85	-3	23,059	-0.01%
2018/06/29	0	0.00	9	13.90	13.90	-9	23,053	-0.04%
2018/06/28	0	0.00	10	13.78	13.75	-10	22,879	-0.04%
2018/06/27	8	13.70	0	0.00	13.70	8	22,849	0.04%
2018/06/26	14	13.77	6	13.90	13.75	8	22,829	0.04%
2018/06/25	17	13.93	0	0.00	13.85	17	22,743	0.07%
2018/06/22	7	13.85	65	13.92	14.00	-58	22,821	-0.25%
2018/06/21	0	0.00	48	13.96	13.90	-48	22,595	-0.21%
2018/06/19	32	13.85	0	0.00	13.80	32	23,029	0.14%
2018/06/15	1	14.05	0	0.00	14.15	1	22,467	0.00%
2018/06/14	83	14.19	0	0.00	14.00	83	22,239	0.37%
2018/06/13	0	0.00	19	14.50	14.50	-19	21,715	-0.09%
2018/06/12	0	0.00	19	14.55	14.55	-19	22,322	-0.09%
2018/06/11	0	0.00	22	14.60	14.55	-22	22,307	-0.10%
2018/06/08	0	0.00	28.4	14.58	14.60	-28.4	22,143	-0.13%
2018/06/07	0	0.00	15.3	14.50	14.50	-15.3	22,085	-0.07%
2018/06/06	1	14.60	106.8	14.53	14.45	-105.8	22,184	-0.48%	大賣/鉅額交易
2018/06/05	0	0.00	59	14.27	14.25	-59	21,739	-0.27%
2018/06/04	32	13.97	52	14.00	14.10	-20	21,536	-0.09%
2018/06/01	12	13.99	60	13.95	14.00	-48	21,430	-0.22%
2018/05/31	28	13.80	0	0.00	14.10	28	21,418	0.13%
2018/05/30	99	13.87	0	0.00	13.75	99	20,898	0.47%
2018/05/29	40	14.13	151	14.10	14.10	-111	21,078	-0.53%	大賣/鉅額交易
2018/05/28	55	14.21	76	14.25	14.20	-21	21,049	-0.10%
2018/05/25	10	14.25	0	0.00	14.25	10	21,253	0.05%
2018/05/24	10	14.25	0	0.00	14.30	10	21,407	0.05%
2018/05/23	1	14.40	3.4	14.35	14.35	-2.4	21,585	-0.01%
2018/05/21	0	0.00	12.6	14.50	14.55	-12.6	21,919	-0.06%
2018/05/18	2	14.45	21	14.47	14.40	-19	22,111	-0.09%
2018/05/16	0	0.00	29.5	14.42	14.45	-29.5	22,379	-0.13%
2018/05/15	0	0.00	16	14.53	14.45	-16	22,745	-0.07%
2018/05/14	50	14.48	15	14.48	14.45	35	23,434	0.15%
2018/05/11	0	0.00	26	14.41	14.40	-26	23,741	-0.11%
2018/05/10	0	0.00	10	14.30	14.25	-10	23,726	-0.04%
2018/05/09	0	0.00	5	14.40	14.30	-5	23,747	-0.02%
2018/05/08	5	14.20	1.4	14.25	14.25	3.6	23,720	0.01%
2018/05/07	0	0.00	6.1	14.20	14.30	-6.1	23,643	-0.03%
2018/05/04	39	14.24	2	14.33	14.15	37	23,573	0.16%
2018/05/03	10	14.35	9	14.53	14.45	1	23,388	0.00%
2018/05/02	1	14.20	277.7	14.34	14.55	-276.7	23,338	-1.19%	大賣/鉅額交易
2018/04/30	20	14.20	5	14.21	14.20	15	23,095	0.06%
2018/04/27	1.1	14.19	38	14.22	14.25	-36.9	23,192	-0.16%
2018/04/26	1	14.15	36	14.13	14.15	-35	23,079	-0.15%
2018/04/25	0	0.00	8	13.83	13.85	-8	22,810	-0.04%
2018/04/24	0	0.00	7	13.73	13.70	-7	22,920	-0.03%
2018/04/23	0	0.00	9	13.80	13.80	-9	23,154	-0.04%
2018/04/19	2	13.70	31	13.80	13.85	-29	23,570	-0.12%
2018/04/18	2	13.70	0	0.00	13.75	2	23,806	0.01%
2018/04/16	0	0.00	20	13.80	13.80	-20	24,335	-0.08%
2018/04/13	0	0.00	50	13.80	13.80	-50	24,459	-0.20%
2018/04/12	2	13.75	0	0.00	13.80	2	24,716	0.01%
2018/04/11	15	13.73	7	13.84	13.75	8	24,742	0.03%
2018/04/10	0	0.00	80	13.72	13.80	-80	24,428	-0.33%
2018/04/09	0	0.00	5	13.50	13.50	-5	23,924	-0.02%
2018/04/02	0	0.00	39	13.47	13.45	-39	23,669	-0.16%
2018/03/30	2	13.35	16	13.38	13.35	-14	23,452	-0.06%
2018/03/29	40	13.30	0.6	13.30	13.35	39.4	23,440	0.17%
2018/03/27	0	0.00	6	13.53	13.55	-6	23,150	-0.03%
2018/03/26	3	13.55	1	13.40	13.50	2	23,067	0.01%
2018/03/23	3	13.35	0	0.00	13.50	3	22,980	0.01%
2018/03/22	0	0.00	26	13.60	13.60	-26	22,837	-0.11%
2018/03/21	1	13.40	0	0.00	13.45	1	22,517	0.00%
2018/03/19	11.4	13.45	5	13.50	13.45	6.4	22,910	0.03%
2018/03/16	0	0.00	3	13.42	13.55	-3	22,841	-0.01%
2018/03/15	11	13.35	2	13.40	13.35	9	22,211	0.04%
2018/03/14	0	0.00	5	13.35	13.35	-5	22,097	-0.02%
2018/03/13	7	13.36	10	13.40	13.40	-3	22,337	-0.01%
2018/03/12	5	13.36	43	13.34	13.40	-38	22,391	-0.17%
2018/03/09	2	13.10	20	13.10	13.15	-18	22,460	-0.08%
2018/03/08	1	13.10	0	0.00	13.10	1	22,704	0.00%
2018/03/06	12	13.00	0	0.00	13.05	12	23,466	0.05%
2018/03/05	1	12.95	2	13.00	13.00	-1	23,688	0.00%
2018/03/02	24	13.03	0	0.00	12.95	24	23,585	0.10%
2018/03/01	23	13.09	12	13.14	13.15	11	22,892	0.05%
2018/02/27	10	13.15	10	13.20	13.15	0	22,771	0.00%
2018/02/26	10	13.34	41	13.37	13.25	-31	23,042	-0.13%
2018/02/23	10.1	13.25	5	13.25	13.25	5.1	23,027	0.02%
2018/02/22	63	13.10	2	13.10	13.15	61	23,493	0.26%
2018/02/21	11	13.17	2	13.20	13.20	9	23,851	0.04%
2018/02/12	15	13.10	5	13.10	13.05	10	23,915	0.04%
2018/02/09	16	12.92	0	0.00	12.95	16	23,761	0.07%
2018/02/07	5	13.19	0	0.00	13.05	5	23,357	0.02%
2018/02/06	26	12.99	6	13.13	12.90	20	23,292	0.09%
2018/02/05	7	13.60	1	13.60	13.60	6	22,818	0.03%
2018/02/02	11	13.88	0	0.00	13.90	11	22,338	0.05%
2018/02/01	29	13.93	0	0.00	13.95	29	22,272	0.13%
2018/01/31	22	13.93	0	0.00	14.00	22	22,106	0.10%
2018/01/30	11	14.05	0	0.00	14.05	11	21,906	0.05%
2018/01/29	12	14.20	5	14.25	14.20	7	21,766	0.03%
2018/01/26	10	14.10	0	0.00	14.20	10	21,696	0.05%
2018/01/24	12	14.11	0	0.00	14.15	12	21,471	0.06%
2018/01/23	3.1	14.25	6	14.31	14.35	-2.9	21,297	-0.01%
2018/01/22	10.5	14.25	1	14.30	14.25	9.5	21,197	0.04%
2018/01/19	2	14.25	0	0.00	14.30	2	21,219	0.01%
2018/01/18	21	14.35	12	14.40	14.25	9	21,024	0.04%
2018/01/17	0	0.00	11	14.30	14.30	-11	20,778	-0.05%
2018/01/16	135	14.20	0	0.00	14.20	135	20,439	0.66%	大買/鉅額交易
2018/01/15	0	0.00	88	14.30	14.25	-88	20,326	-0.43%
2018/01/12	2	14.10	27	14.17	14.15	-25	19,863	-0.13%
2018/01/11	50	14.00	42	14.00	14.00	8	19,325	0.04%
2018/01/10	21	13.95	1	13.95	13.95	20	19,320	0.10%
2018/01/09	50	13.99	0	0.00	13.95	50	18,910	0.26%
2018/01/08	35	14.00	17.7	13.99	14.05	17.3	18,813	0.09%
2018/01/05	10	13.85	0	0.00	13.95	10	18,615	0.05%
2018/01/04	0	0.00	2	13.80	13.85	-2	18,623	-0.01%
2018/01/03	0	0.00	10	13.90	13.95	-10	18,758	-0.05%