新光金 (2888)-元大-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
36,516張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3.7	11.57	11.65	-3.7	206,782	0.00%
2024/11/20	3	11.63	311	11.56	11.60	-308	222,657	-0.14%	大賣/鉅額交易
2024/11/19	0	0.00	1,410.2	11.53	11.60	-1,410.2	233,184	-0.60%	大賣/鉅額交易
2024/11/18	220	11.45	32.3	11.32	11.45	187.7	236,834	0.08%	大買/鉅額交易
2024/11/14	2.3	11.16	0	0.00	11.20	2.3	239,757	0.00%
2024/11/13	24.2	11.25	0	0.00	11.25	24.2	240,975	0.01%
2024/11/12	41.2	11.26	6	11.31	11.30	35.2	242,180	0.01%
2024/11/11	900	11.40	17.4	11.40	11.40	882.6	246,336	0.36%	大買/鉅額交易
2024/11/08	786	11.43	818	11.42	11.45	-32	247,627	-0.01%	大買/大賣/
2024/11/07	28	11.36	0	0.00	11.45	28	248,150	0.01%
2024/11/06	1	11.35	0	0.00	11.35	1	248,745	0.00%
2024/11/05	423	11.35	12	11.40	11.40	411	251,845	0.16%	大買/鉅額交易
2024/11/04	9	11.35	9	11.32	11.35	0	255,357	0.00%
2024/11/01	3.5	11.25	26	11.25	11.30	-22.5	257,118	-0.01%
2024/10/30	1.2	11.30	2	11.35	11.35	-0.9	257,422	0.00%
2024/10/29	3.6	11.32	0	0.00	11.35	3.6	258,133	0.00%
2024/10/28	0	0.00	3	11.43	11.40	-3	258,788	0.00%
2024/10/25	3	11.40	0	0.00	11.45	3	260,453	0.00%
2024/10/24	2	11.35	0.2	11.35	11.35	1.8	262,332	0.00%
2024/10/23	1	11.40	10	11.40	11.40	-9	264,217	0.00%
2024/10/22	67	11.36	521	11.40	11.35	-454	267,100	-0.17%	大賣/鉅額交易
2024/10/21	55.1	11.47	11	11.45	11.50	44.1	269,515	0.02%
2024/10/18	35	11.55	14	11.56	11.60	21	271,570	0.01%
2024/10/17	1.1	11.50	28	11.53	11.60	-26.9	272,304	-0.01%
2024/10/16	49.4	11.41	421	11.35	11.40	-371.6	275,759	-0.13%	大賣/鉅額交易
2024/10/15	41.2	11.50	32.8	11.49	11.55	8.4	276,652	0.00%
2024/10/14	92	11.75	121.1	11.81	11.75	-29.1	277,933	-0.01%	大賣/
2024/10/11	20	11.95	19	11.97	11.90	1	281,849	0.00%
2024/10/09	254.2	12.10	151	12.03	11.95	103.2	289,912	0.04%	大買/大賣/鉅額交易
2024/10/08	55	12.10	32	12.05	12.10	23	295,206	0.01%
2024/10/07	259.2	12.09	25	12.09	12.05	234.2	294,238	0.08%	大買/鉅額交易
2024/10/04	20	12.00	21	12.02	12.10	-1	294,279	0.00%
2024/10/01	16	11.92	2	12.00	11.90	14	293,979	0.00%
2024/09/30	3	12.00	3.9	12.00	12.05	-0.9	293,414	0.00%
2024/09/27	6.3	12.01	8	12.00	12.00	-1.7	294,446	0.00%
2024/09/26	29	12.00	411.2	12.00	12.00	-382.2	295,138	-0.13%	大賣/鉅額交易
2024/09/25	28.3	11.93	9	11.95	12.00	19.3	294,330	0.01%
2024/09/24	295.1	11.92	215	12.04	11.95	80.1	292,071	0.03%	大買/大賣/
2024/09/23	1,341.7	11.83	1,333	11.91	11.85	8.7	289,749	0.00%	大買/大賣/
2024/09/20	1,356	12.31	909	12.31	12.25	447	284,208	0.16%	大買/大賣/鉅額交易
2024/09/19	11.6	12.59	574	12.64	12.70	-562.4	278,759	-0.20%	大賣/鉅額交易
2024/09/18	1,971.7	12.43	1,406.3	12.50	12.30	565.4	277,709	0.20%	大買/大賣/鉅額交易
2024/09/16	1.2	13.31	14.5	13.34	13.35	-13.3	267,047	0.00%
2024/09/13	306	13.30	30.2	13.36	13.40	275.8	267,474	0.10%	大買/鉅額交易
2024/09/12	823.4	13.29	52.4	13.31	13.30	771	267,123	0.29%	大買/鉅額交易
2024/09/11	33	13.32	563.6	13.40	13.50	-530.6	261,475	-0.20%	大賣/鉅額交易
2024/09/10	6.8	13.04	26.2	12.97	13.00	-19.4	254,130	-0.01%
2024/09/09	115.1	12.84	166.9	12.99	13.10	-51.8	253,586	-0.02%	大買/大賣/
2024/09/06	882	12.90	69.1	12.86	12.95	813	251,830	0.32%	大買/鉅額交易
2024/09/05	29.1	13.01	29.1	13.06	12.95	-0.1	250,336	0.00%
2024/09/04	189.7	12.85	823.8	12.80	12.80	-634.1	247,921	-0.26%	大買/大賣/鉅額交易
2024/09/03	817	12.95	151.3	12.99	12.95	665.7	243,251	0.27%	大買/大賣/鉅額交易
2024/09/02	67	12.99	72	12.94	12.95	-5	240,602	0.00%
2024/08/30	30	12.92	54.6	12.95	12.90	-24.6	242,022	-0.01%
2024/08/29	109.1	12.95	132.1	12.99	13.00	-23	244,803	-0.01%	大買/大賣/
2024/08/28	850.3	13.05	215.2	12.96	13.00	635.1	247,574	0.26%	大買/大賣/鉅額交易
2024/08/27	171.2	13.00	662.3	12.84	12.90	-491	243,094	-0.20%	大買/大賣/鉅額交易
2024/08/26	1,632	13.08	817.8	13.13	13.00	814.2	235,655	0.35%	大買/大賣/鉅額交易
2024/08/23	857.5	12.27	2,238.9	12.12	12.45	-1,381.4	210,988	-0.65%	大買/大賣/鉅額交易
2024/08/21	1,410.6	12.36	1,949.7	12.46	12.45	-539.2	190,283	-0.28%	大買/大賣/鉅額交易
2024/08/20	797.8	11.36	1,925.1	11.45	11.80	-1,127.3	174,213	-0.65%	大買/大賣/鉅額交易
2024/08/19	584.2	11.08	780.4	11.09	11.10	-196.2	163,049	-0.12%	大買/大賣/鉅額交易
2024/08/16	203.7	10.80	315.2	10.84	10.85	-111.5	158,972	-0.07%	大買/大賣/鉅額交易
2024/08/15	51.3	10.75	314.6	10.75	10.75	-263.2	156,658	-0.17%	大賣/鉅額交易
2024/08/14	566.2	10.70	407.1	10.80	10.70	159.1	155,819	0.10%	大買/大賣/鉅額交易
2024/08/13	430.5	10.60	596	10.68	10.70	-165.5	154,151	-0.11%	大買/大賣/鉅額交易
2024/08/12	432	10.53	539.3	10.60	10.65	-107.3	153,040	-0.07%	大買/大賣/鉅額交易
2024/08/09	428	10.55	433	10.64	10.55	-5	148,916	0.00%	大買/大賣/
2024/08/08	7	10.34	20	10.40	10.30	-13	147,941	-0.01%
2024/08/07	104	10.50	427.1	10.45	10.45	-323.1	147,577	-0.22%	大買/大賣/鉅額交易
2024/08/06	509.4	10.20	206	10.16	10.20	303.4	147,643	0.21%	大買/大賣/鉅額交易
2024/08/05	1,578.1	10.39	627.1	10.43	10.15	951	145,686	0.65%	大買/大賣/鉅額交易
2024/08/02	7.1	10.82	189.1	11.00	11.00	-182	142,209	-0.13%	大賣/鉅額交易
2024/08/01	372	10.85	140	10.87	10.95	232	140,593	0.17%	大買/大賣/鉅額交易
2024/07/31	109	10.75	339	10.85	10.85	-230	141,850	-0.16%	大買/大賣/鉅額交易
2024/07/30	213	10.55	232	10.69	10.75	-19	141,688	-0.01%	大買/大賣/
2024/07/29	242.2	10.75	29	10.72	10.65	213.2	140,681	0.15%	大買/鉅額交易
2024/07/26	13.8	10.56	5	10.55	10.70	8.8	139,497	0.01%
2024/07/23	63	10.74	18	10.78	10.80	45	139,545	0.03%
2024/07/22	71	10.48	79.3	10.49	10.50	-8.3	137,585	-0.01%
2024/07/19	474	10.98	1,522	10.88	10.85	-1,048	134,224	-0.78%	大買/大賣/鉅額交易
2024/07/18	293.1	11.26	58.5	11.30	11.25	234.7	131,405	0.18%	大買/鉅額交易
2024/07/17	1,531	11.50	221.3	11.54	11.45	1,309.7	128,990	1.02%	大買/大賣/鉅額交易
2024/07/16	1,027.3	11.49	34.3	11.44	11.45	993	127,568	0.78%	大買/鉅額交易
2024/07/15	813.1	11.89	309.1	11.83	11.75	504	123,689	0.41%	大買/大賣/鉅額交易
2024/07/12	381	11.95	1,554.4	12.01	11.95	-1,173.4	120,341	-0.98%	大買/大賣/鉅額交易
2024/07/11	2,565	11.80	1,056	11.93	11.80	1,509	115,513	1.31%	大買/大賣/鉅額交易
2024/07/10	448	11.46	1,632	11.46	11.85	-1,184	110,322	-1.07%	大買/大賣/鉅額交易
2024/07/09	842	10.93	1,257	10.97	11.00	-415	100,892	-0.41%	大買/大賣/鉅額交易
2024/07/08	525	10.06	711	10.16	10.20	-186	92,744	-0.20%	大買/大賣/鉅額交易
2024/07/05	2,126.1	10.00	59	10.00	10.15	2,067.1	91,158	2.27%	大買/鉅額交易
2024/07/04	61	10.36	49.2	10.33	10.40	11.8	89,272	0.01%
2024/07/03	39	10.29	53	10.28	10.40	-14	88,204	-0.02%
2024/07/02	16	9.97	52.5	10.03	10.10	-36.5	85,674	-0.04%
2024/07/01	21	9.97	64	9.97	9.96	-43	82,921	-0.05%
2024/06/28	5	9.80	5,225	9.81	9.84	-5,220	81,013	-6.44%	大賣/鉅額交易
2024/06/27	84	9.59	0	0.00	9.62	84	79,424	0.11%
2024/06/26	89	9.71	804	9.78	9.67	-715	79,007	-0.90%	大賣/鉅額交易
2024/06/25	12	9.75	44	9.80	9.80	-32	78,661	-0.04%
2024/06/24	316	9.78	10	9.80	9.80	306	78,015	0.39%	大買/鉅額交易
2024/06/21	405	9.85	936.4	9.90	9.82	-531.4	77,000	-0.69%	大買/大賣/鉅額交易
2024/06/20	386.3	9.69	35.1	9.76	9.65	351.2	73,537	0.48%	大買/鉅額交易
2024/06/19	247	9.64	292	9.71	9.71	-45	72,838	-0.06%	大買/大賣/
2024/06/18	122	9.39	1,189.1	9.52	9.65	-1,067	71,503	-1.49%	大買/大賣/鉅額交易
2024/06/17	174.1	9.41	155.1	9.42	9.42	18.9	70,419	0.03%	大買/大賣/
2024/06/14	18.1	9.38	244	9.42	9.43	-225.9	70,165	-0.32%	大賣/鉅額交易
2024/06/13	555.6	9.34	15.7	9.33	9.28	539.9	69,784	0.77%	大買/鉅額交易
2024/06/12	457	9.35	602	9.39	9.42	-145	69,158	-0.21%	大買/大賣/鉅額交易
2024/06/11	922	9.66	223	9.77	9.60	699	67,568	1.03%	大買/大賣/鉅額交易
2024/06/07	255	9.77	333	9.79	9.73	-78	65,938	-0.12%	大買/大賣/
2024/06/06	5	9.35	49	9.39	9.38	-44	62,407	-0.07%
2024/06/05	32	9.32	23.6	9.32	9.28	8.4	61,846	0.01%
2024/06/04	1,209.4	9.55	215	9.36	9.35	994.4	61,221	1.62%	大買/大賣/鉅額交易
2024/06/03	235	9.68	652.2	9.76	9.92	-417.2	58,058	-0.72%	大買/大賣/鉅額交易
2024/05/31	12	9.35	209.4	9.39	9.45	-197.4	53,299	-0.37%	大賣/鉅額交易
2024/05/30	67	8.95	4	8.96	8.94	63	48,276	0.13%
2024/05/29	473.1	9.01	165	9.06	8.99	308.1	48,106	0.64%	大買/大賣/鉅額交易
2024/05/28	2	8.86	292	8.93	9.00	-290	46,982	-0.62%	大賣/鉅額交易
2024/05/27	2	8.79	0	0.00	8.79	2	46,765	0.00%
2024/05/24	6	8.81	907.1	8.77	8.78	-901.1	47,005	-1.92%	大賣/鉅額交易
2024/05/23	332	8.86	15	8.84	8.81	317	46,982	0.67%	大買/鉅額交易
2024/05/22	1	8.97	220	8.99	8.95	-219	46,707	-0.47%	大賣/鉅額交易
2024/05/21	433	8.95	12	8.92	8.92	421	46,506	0.91%	大買/鉅額交易
2024/05/20	2	9.02	350	9.05	9.04	-348	46,029	-0.76%	大賣/鉅額交易
2024/05/17	410	9.00	213	9.04	9.03	197	45,859	0.43%	大買/大賣/鉅額交易
2024/05/16	165	9.02	177	9.07	9.05	-12	45,805	-0.03%	大買/大賣/
2024/05/15	164	9.00	354	9.04	9.03	-190	45,680	-0.42%	大買/大賣/鉅額交易
2024/05/14	296	8.92	11.1	8.94	8.93	284.9	45,203	0.63%	大買/鉅額交易
2024/05/13	205	8.92	210	8.99	8.99	-5	44,780	-0.01%	大買/大賣/
2024/05/10	56	8.92	402	9.04	9.07	-346	44,245	-0.78%	大賣/鉅額交易
2024/05/09	282	8.96	66.2	9.13	8.86	215.8	43,059	0.50%	大買/鉅額交易
2024/05/08	10	8.82	306	8.87	8.93	-296	41,563	-0.71%	大賣/鉅額交易
2024/05/07	128	8.87	8.1	8.84	8.84	119.9	41,016	0.29%	大買/鉅額交易
2024/05/06	296	8.99	1,086	8.99	8.95	-790	40,372	-1.96%	大買/大賣/鉅額交易
2024/05/03	496.9	8.72	1,047	8.75	8.66	-550.1	37,880	-1.45%	大買/大賣/鉅額交易
2024/05/02	7	8.59	2,041.4	8.63	8.66	-2,034.4	36,918	-5.51%	大賣/鉅額交易
2024/04/30	386	8.66	19	8.65	8.63	367	36,501	1.01%	大買/鉅額交易
2024/04/29	43.1	8.71	765	8.66	8.76	-721.9	35,706	-2.02%	大賣/鉅額交易
2024/04/26	7	8.40	527	8.36	8.35	-520	33,592	-1.55%	大賣/鉅額交易
2024/04/25	46	8.32	15	8.32	8.35	31	33,729	0.09%
2024/04/24	45	8.39	43	8.41	8.39	2	34,132	0.01%
2024/04/23	2.1	8.37	91	8.35	8.37	-88.9	34,449	-0.26%
2024/04/22	0	8.26	62	8.21	8.26	-62	34,525	-0.18%
2024/04/19	79	8.09	108.2	8.12	8.07	-29.2	34,855	-0.08%	大賣/
2024/04/18	1	8.17	178	8.13	8.22	-177	34,799	-0.51%	大賣/鉅額交易
2024/04/17	70	8.10	4	8.09	8.12	66	34,774	0.19%
2024/04/16	108	8.09	32	8.08	8.05	76	34,753	0.22%	大買/
2024/04/15	6	8.19	6	8.20	8.19	0	34,260	0.00%
2024/04/12	36	8.27	4	8.25	8.26	32	34,176	0.09%
2024/04/11	47	8.36	13	8.36	8.36	34	33,823	0.10%
2024/04/10	29	8.42	160.1	8.42	8.39	-131.1	33,514	-0.39%	大賣/鉅額交易
2024/04/09	7	8.14	31	8.14	8.16	-24	32,367	-0.07%
2024/04/08	18	8.02	4.5	8.03	8.03	13.5	31,914	0.04%
2024/04/03	37	8.05	248	8.04	8.03	-211	31,801	-0.66%	大賣/鉅額交易
2024/04/02	8	8.10	6	8.08	8.07	2	31,732	0.01%
2024/04/01	6.3	8.11	3	8.10	8.12	3.3	31,792	0.01%
2024/03/29	12	8.08	9	8.10	8.07	3	31,883	0.01%
2024/03/28	20	8.07	3.1	8.07	8.06	16.9	31,804	0.05%
2024/03/27	31	8.12	4	8.10	8.12	27	31,321	0.09%
2024/03/26	21	8.10	19	8.10	8.08	2	31,237	0.01%
2024/03/25	293	8.11	106	8.09	8.08	187	31,263	0.60%	大買/大賣/鉅額交易
2024/03/22	240	8.11	326	8.10	8.13	-86	31,364	-0.27%	大買/大賣/
2024/03/21	14	8.14	165	8.10	8.17	-151	31,149	-0.48%	大賣/鉅額交易
2024/03/20	249	8.05	106	8.04	8.03	143	31,175	0.46%	大買/大賣/鉅額交易
2024/03/19	115	8.13	6	8.15	8.12	109	30,743	0.35%	大買/鉅額交易
2024/03/18	190	8.25	111	8.24	8.25	79	30,096	0.26%	大買/大賣/
2024/03/15	79	8.33	2	8.31	8.38	77	29,970	0.26%
2024/03/14	92	8.38	1,115.4	8.40	8.42	-1,023.4	30,030	-3.41%	大賣/鉅額交易
2024/03/13	6	8.32	7	8.31	8.31	-1	29,746	0.00%
2024/03/12	6	8.31	168	8.31	8.31	-162	29,552	-0.55%	大賣/鉅額交易
2024/03/11	42	8.26	16	8.21	8.25	26	29,530	0.09%
2024/03/08	248	8.25	220	8.24	8.18	28	29,363	0.10%	大買/大賣/
2024/03/07	105.6	8.13	17	8.15	8.12	88.6	28,848	0.31%	大買/
2024/03/06	7	8.14	43	8.17	8.20	-36	28,842	-0.12%
2024/03/05	66	8.11	5	8.14	8.10	61	28,944	0.21%
2024/03/04	118	8.19	71.5	8.18	8.18	46.5	28,494	0.16%	大買/
2024/03/01	72	8.28	20.5	8.25	8.22	51.5	28,151	0.18%
2024/02/29	9.5	8.24	4	8.26	8.29	5.5	28,403	0.02%
2024/02/27	13	8.28	10	8.25	8.25	3	28,829	0.01%
2024/02/26	3	8.32	1.3	8.33	8.31	1.7	28,398	0.01%
2024/02/23	195	8.34	0	0.00	8.33	195	28,338	0.69%	大買/鉅額交易
2024/02/22	229	8.38	30	8.39	8.41	199	28,649	0.69%	大買/鉅額交易
2024/02/21	20	8.41	0	8.41	8.39	20	28,704	0.07%
2024/02/20	1,407.2	8.43	499	8.40	8.41	908.2	28,700	3.16%	大買/大賣/鉅額交易
2024/02/19	6	8.40	20	8.40	8.47	-14	28,765	-0.05%
2024/02/16	179	8.30	103	8.30	8.30	76	28,875	0.26%	大買/大賣/
2024/02/15	105.3	8.37	102	8.35	8.33	3.3	28,432	0.01%	大買/大賣/
2024/02/05	7	8.41	2	8.44	8.41	5	28,268	0.02%
2024/02/02	5	8.43	9	8.42	8.45	-4	28,107	-0.01%
2024/01/31	55	8.50	50	8.43	8.40	5	27,929	0.02%
2024/01/30	205	8.57	200	8.52	8.52	5	27,756	0.02%	大買/大賣/
2024/01/29	2	8.64	809.6	8.64	8.65	-807.6	27,732	-2.91%	大賣/鉅額交易
2024/01/26	108	8.54	503	8.61	8.62	-395	27,779	-1.42%	大買/大賣/鉅額交易
2024/01/25	23	8.52	69	8.57	8.57	-46	27,779	-0.17%
2024/01/24	1,252	8.51	61	8.53	8.51	1,191	27,600	4.32%	大買/鉅額交易
2024/01/23	8	8.51	9	8.49	8.51	-1	27,508	0.00%
2024/01/22	105	8.39	175	8.46	8.46	-70	27,603	-0.25%	大買/大賣/
2024/01/19	164	8.32	131	8.37	8.42	33	27,456	0.12%	大買/大賣/
2024/01/18	294	8.39	237	8.38	8.35	57	27,164	0.21%	大買/大賣/
2024/01/17	203	8.49	81	8.47	8.45	122	26,562	0.46%	大買/鉅額交易
2024/01/16	67	8.61	13	8.63	8.60	54	25,617	0.21%
2024/01/15	57	8.73	2,504.1	8.73	8.75	-2,447.1	25,075	-9.76%	大賣/鉅額交易
2024/01/12	95	8.86	249	8.89	8.92	-154	25,042	-0.61%	大賣/鉅額交易
2024/01/11	0	8.83	45	8.86	8.83	-45	24,611	-0.18%
2024/01/10	979	8.75	2.1	8.77	8.72	976.9	24,524	3.98%	大買/鉅額交易
2024/01/09	655	8.77	8	8.77	8.72	647	24,463	2.64%	大買/鉅額交易
2024/01/08	884	8.83	15	8.83	8.81	869	24,350	3.57%	大買/鉅額交易
2024/01/05	8	8.78	17	8.75	8.75	-9	24,187	-0.04%
2024/01/03	6	8.74	4	8.75	8.74	2	24,902	0.01%
2024/01/02	9	8.80	1	8.81	8.84	8	24,558	0.03%
2023/12/29	22.5	8.82	0	0.00	8.85	22.5	24,755	0.09%
2023/12/28	10	8.87	6	8.87	8.88	4	25,290	0.02%
2023/12/27	3.3	8.86	10	8.85	8.87	-6.7	25,500	-0.03%
2023/12/26	2	8.76	28	8.78	8.77	-26	25,423	-0.10%
2023/12/25	2	8.69	0	0.00	8.69	2	25,339	0.01%
2023/12/22	11	8.69	0	0.00	8.69	11	25,432	0.04%
2023/12/21	55	8.68	210	8.67	8.70	-155	25,525	-0.61%	大賣/鉅額交易
2023/12/20	31	8.70	5	8.71	8.69	26	25,506	0.10%
2023/12/19	9	8.70	6	8.69	8.68	3	25,529	0.01%
2023/12/18	8	8.77	2	8.82	8.77	6	25,942	0.02%
2023/12/15	52	8.86	19	8.84	8.83	33	26,174	0.13%
2023/12/14	222	8.80	57	8.77	8.78	165	25,982	0.64%	大買/鉅額交易
2023/12/13	24	8.65	20	8.64	8.66	4	25,700	0.02%
2023/12/12	93.5	8.65	9.2	8.65	8.68	84.3	26,086	0.32%
2023/12/11	99	8.63	85	8.65	8.71	14	26,011	0.05%
2023/12/08	204	8.82	14	8.82	8.84	190	25,361	0.75%	大買/鉅額交易
2023/12/07	24	8.85	106	8.84	8.83	-82	25,319	-0.32%	大賣/
2023/12/06	6	8.88	0	0.00	8.86	6	25,853	0.02%
2023/12/05	9	8.85	0	0.00	8.88	9	25,961	0.03%
2023/12/04	3	8.95	0	0.00	8.95	3	25,904	0.01%
2023/12/01	15	8.95	6	8.95	8.94	9	26,188	0.03%
2023/11/30	11	9.02	0	0.00	9.01	11	25,964	0.04%
2023/11/29	1	9.02	4	9.04	9.02	-3	25,800	-0.01%
2023/11/28	34	9.05	0	0.00	9.05	34	26,005	0.13%
2023/11/27	712	9.08	303	9.16	9.03	409	26,276	1.56%	大買/大賣/鉅額交易
2023/11/24	330	9.09	1,009.6	9.14	9.09	-679.6	26,208	-2.59%	大買/大賣/鉅額交易
2023/11/23	6.3	9.04	0.1	9.05	9.04	6.2	25,719	0.02%
2023/11/22	1,014	9.05	7.8	9.02	9.04	1,006.2	26,193	3.84%	大買/鉅額交易
2023/11/21	4	9.09	2.2	9.10	9.10	1.9	26,275	0.01%
2023/11/20	12.1	9.02	0	0.00	9.06	12.1	25,938	0.05%
2023/11/17	3	9.07	8	9.06	9.05	-5	25,940	-0.02%
2023/11/16	14	9.03	456	9.02	9.07	-442	25,964	-1.70%	大賣/鉅額交易
2023/11/15	8	8.96	14.2	8.95	9.00	-6.2	25,988	-0.02%
2023/11/14	3	8.87	34	8.88	8.85	-31	26,016	-0.12%
2023/11/13	31	8.81	1	8.79	8.85	30	26,364	0.11%
2023/11/10	0	0.00	3	8.92	8.92	-3	26,559	-0.01%
2023/11/09	0	0.00	0	8.97	8.96	0	26,990	0.00%
2023/11/08	0	8.96	0.1	8.96	8.97	-0.1	28,272	0.00%
2023/11/07	252.1	8.94	0	0.00	8.95	252.1	29,178	0.86%	大買/鉅額交易
2023/11/06	1.4	9.01	843	9.07	9.03	-841.6	31,346	-2.68%	大賣/鉅額交易
2023/11/03	6.2	8.99	6	8.94	8.98	0.2	31,535	0.00%
2023/11/02	2	8.85	0.2	8.84	8.82	1.8	31,883	0.01%
2023/11/01	4.2	8.74	5	8.73	8.75	-0.8	32,227	0.00%
2023/10/31	8	8.72	1.1	8.70	8.69	6.9	33,107	0.02%
2023/10/30	229	8.74	6	8.72	8.70	223	34,386	0.65%	大買/鉅額交易
2023/10/27	8	8.80	7.2	8.80	8.78	0.9	35,554	0.00%
2023/10/26	11.2	8.79	0.2	8.82	8.78	11	37,735	0.03%
2023/10/25	5.2	8.87	6	8.91	8.88	-0.8	39,039	0.00%
2023/10/24	1	8.79	3.3	8.80	8.87	-2.3	42,041	-0.01%
2023/10/23	1	8.80	0	0.00	8.80	1	44,201	0.00%
2023/10/20	1,335	8.91	7	8.83	8.80	1,328	44,813	2.96%	大買/鉅額交易
2023/10/19	516	8.97	4	8.95	8.97	512	44,338	1.15%	大買/鉅額交易
2023/10/18	4	8.99	2	9.01	8.99	2	44,367	0.00%
2023/10/17	15	9.02	3	9.01	9.00	12	44,485	0.03%
2023/10/16	7.1	9.09	0.1	9.09	9.07	7	44,925	0.02%
2023/10/13	4.2	9.12	3	9.13	9.12	1.2	45,765	0.00%
2023/10/12	8	9.15	0	0.00	9.20	8	47,303	0.02%
2023/10/11	4.1	9.10	33	9.11	9.16	-29	47,512	-0.06%
2023/10/06	2	9.06	4	9.05	9.05	-2	47,522	0.00%
2023/10/05	1	9.00	0	9.05	9.00	1	47,913	0.00%
2023/10/04	14	8.97	6.9	8.97	8.94	7.1	48,230	0.01%
2023/10/03	6	9.10	3	9.09	9.07	3	47,944	0.01%
2023/10/02	1	9.19	0	0.00	9.19	1	48,083	0.00%
2023/09/28	150	9.25	152	9.33	9.27	-2	48,374	0.00%	大買/大賣/
2023/09/27	5	9.18	13	9.19	9.17	-8	48,559	-0.02%
2023/09/26	335	9.25	0	0.00	9.20	335	49,267	0.68%	大買/鉅額交易
2023/09/25	15	9.25	0	0.00	9.27	15	49,304	0.03%
2023/09/22	10	9.27	0.7	9.28	9.25	9.3	49,866	0.02%
2023/09/21	314.2	9.36	4	9.29	9.28	310.2	50,284	0.62%	大買/鉅額交易
2023/09/20	611	9.45	772.9	9.47	9.41	-161.9	50,170	-0.32%	大買/大賣/鉅額交易
2023/09/19	4	9.53	90.9	9.55	9.52	-86.9	50,234	-0.17%
2023/09/18	202	9.49	51	9.52	9.52	151	50,495	0.30%	大買/鉅額交易
2023/09/15	0	0.00	53	9.50	9.52	-53	50,797	-0.10%
2023/09/14	0	0.00	360	9.48	9.49	-360	50,748	-0.71%	大賣/鉅額交易
2023/09/13	18	9.42	217	9.46	9.44	-199	51,160	-0.39%	大賣/鉅額交易
2023/09/12	3	9.38	3	9.40	9.44	0	53,059	0.00%
2023/09/11	1,111	9.41	4.5	9.38	9.38	1,106.5	53,998	2.05%	大買/鉅額交易
2023/09/08	92	9.44	92	9.51	9.56	0	54,350	0.00%
2023/09/07	124	9.42	135	9.48	9.46	-11	55,842	-0.02%	大買/大賣/
2023/09/06	4	9.47	10	9.56	9.46	-6	59,662	-0.01%
2023/09/05	0	0.00	2	9.58	9.60	-2	60,914	0.00%
2023/09/04	0	0.00	15.8	9.59	9.60	-15.8	62,127	-0.03%
2023/09/01	30	9.42	36	9.55	9.57	-6	63,673	-0.01%
2023/08/31	5	9.48	30	9.48	9.47	-25	65,101	-0.04%
2023/08/30	50	9.55	55.8	9.59	9.55	-5.8	69,257	-0.01%
2023/08/29	6	9.52	86	9.51	9.53	-80	69,360	-0.12%
2023/08/28	67.1	9.44	86	9.48	9.43	-19	69,678	-0.03%
2023/08/25	15	9.38	763	9.37	9.35	-748	70,055	-1.07%	大賣/鉅額交易
2023/08/24	570	9.30	0	0.00	9.32	570	70,218	0.81%	大買/鉅額交易
2023/08/23	0	0.00	0.5	9.31	9.31	-0.5	70,627	0.00%
2023/08/22	110	9.32	10.1	9.32	9.33	99.9	70,944	0.14%	大買/
2023/08/21	105	9.32	0	0.00	9.35	105	71,026	0.15%	大買/鉅額交易
2023/08/18	50	9.32	801	9.36	9.39	-751	71,123	-1.06%	大賣/鉅額交易
2023/08/17	553	9.21	0	0.00	9.26	553	71,026	0.78%	大買/鉅額交易
2023/08/16	6	9.30	568	9.31	9.31	-562	70,980	-0.79%	大賣/鉅額交易
2023/08/15	32	9.30	7	9.32	9.29	25	71,147	0.04%
2023/08/14	48.1	9.38	16	9.34	9.32	32.1	72,074	0.04%
2023/08/11	55	9.69	22	9.69	9.64	33	71,384	0.05%
2023/08/10	287	9.85	235	9.96	9.81	52	70,839	0.07%	大買/大賣/
2023/08/09	60	9.72	51.1	9.77	9.71	9	68,931	0.01%
2023/08/08	201	9.70	101	9.76	9.70	100	69,377	0.14%	大買/
2023/08/07	113	9.73	2	9.73	9.73	111	68,940	0.16%	大買/鉅額交易
2023/08/04	146.3	9.72	199	9.77	9.69	-52.7	68,644	-0.08%	大買/大賣/
2023/08/02	212	9.68	70.7	9.67	9.64	141.3	68,067	0.21%	大買/鉅額交易
2023/08/01	168	9.78	184.1	9.80	9.83	-16.1	66,801	-0.02%	大買/大賣/
2023/07/31	220	9.73	430	9.78	9.63	-210	65,437	-0.32%	大買/大賣/鉅額交易
2023/07/28	327	9.56	144	9.60	9.58	183	63,414	0.29%	大買/大賣/鉅額交易
2023/07/27	310	9.61	2,046.2	9.57	9.73	-1,736.2	61,937	-2.80%	大買/大賣/鉅額交易
2023/07/26	57	9.34	407	9.33	9.38	-350	59,018	-0.59%	大賣/鉅額交易
2023/07/25	1	9.10	132.1	9.17	9.18	-131.1	56,996	-0.23%	大賣/鉅額交易
2023/07/24	130.1	9.08	15.1	9.11	9.12	115	56,308	0.20%	大買/鉅額交易
2023/07/21	75.1	9.13	97	9.15	9.14	-21.9	56,098	-0.04%
2023/07/20	0	0.00	107	9.16	9.18	-107	55,951	-0.19%	大賣/鉅額交易
2023/07/19	167	9.05	65	9.10	9.10	102	55,568	0.18%	大買/鉅額交易
2023/07/18	118	9.18	118.1	9.16	9.12	-0.1	55,284	0.00%	大買/大賣/
2023/07/17	74	9.22	294	9.19	9.21	-220	54,482	-0.40%	大賣/鉅額交易
2023/07/14	4	9.01	231.1	9.00	9.03	-227.1	53,020	-0.43%	大賣/鉅額交易
2023/07/13	3.2	8.93	2	8.94	8.92	1.2	52,451	0.00%
2023/07/12	15	8.92	16	8.92	8.94	-1	52,284	0.00%
2023/07/11	22	8.90	55	8.87	8.92	-33	52,131	-0.06%
2023/07/10	19	8.81	77.1	8.73	8.71	-58.1	51,918	-0.11%
2023/07/07	98.1	8.62	23	8.63	8.62	75.1	51,592	0.15%
2023/07/06	19	8.80	30.1	8.79	8.76	-11.1	51,112	-0.02%
2023/07/05	7	8.87	6	8.85	8.86	1	50,605	0.00%
2023/07/04	31	8.88	6	8.85	8.83	25	50,398	0.05%
2023/07/03	0	0.00	4.6	8.93	8.93	-4.6	49,860	-0.01%
2023/06/30	218.1	8.91	1.1	8.92	8.90	217.1	49,957	0.43%	大買/鉅額交易
2023/06/29	582	8.97	2	8.99	8.96	580	49,752	1.17%	大買/鉅額交易
2023/06/28	108	9.01	6.3	8.99	9.00	101.7	49,584	0.21%	大買/鉅額交易
2023/06/27	17	9.02	0	0.00	9.00	17	49,266	0.03%
2023/06/26	9	9.07	571	9.03	9.03	-562	49,108	-1.14%	大賣/鉅額交易
2023/06/21	3.5	9.00	100	9.02	9.01	-96.5	48,729	-0.20%
2023/06/20	0	9.00	5	9.04	9.01	-5	48,524	-0.01%
2023/06/19	15	9.01	210.4	9.00	9.01	-195.3	48,293	-0.40%	大賣/鉅額交易
2023/06/16	184	8.87	29	8.86	9.04	155	48,090	0.32%	大買/鉅額交易
2023/06/15	107	9.01	25.1	9.00	8.98	81.9	46,600	0.18%	大買/
2023/06/14	38	9.02	26.2	9.03	9.04	11.8	46,331	0.03%
2023/06/13	215	9.17	35	9.13	9.10	180	46,407	0.39%	大買/鉅額交易
2023/06/12	159.3	9.31	283.1	9.33	9.29	-123.8	45,455	-0.27%	大買/大賣/鉅額交易
2023/06/09	31.1	9.03	53	8.97	8.96	-21.9	42,198	-0.05%
2023/06/08	589	9.12	29	9.14	9.11	560	41,306	1.36%	大買/鉅額交易
2023/06/07	15	9.07	620.2	9.17	9.22	-605.2	40,824	-1.48%	大賣/鉅額交易
2023/06/06	427	9.06	102	9.16	9.03	325	39,210	0.83%	大買/大賣/鉅額交易
2023/06/05	440	9.11	1,106.2	9.02	9.14	-666.2	37,597	-1.77%	大買/大賣/鉅額交易
2023/06/02	2	8.55	0.1	8.53	8.55	1.9	33,128	0.01%
2023/06/01	97.9	8.53	5	8.59	8.50	92.9	32,895	0.28%
2023/05/31	8	8.63	65.1	8.64	8.62	-57.1	32,302	-0.18%
2023/05/30	286.1	8.59	2	8.60	8.58	284.1	31,563	0.90%	大買/鉅額交易
2023/05/29	0	8.61	299	8.61	8.63	-299	31,641	-0.95%	大賣/鉅額交易
2023/05/26	3.1	8.43	5.1	8.43	8.42	-2.1	31,467	-0.01%
2023/05/25	32.1	8.47	0.1	8.50	8.45	32.1	31,133	0.10%
2023/05/24	640.1	8.53	0.2	8.56	8.56	639.9	30,982	2.07%	大買/鉅額交易
2023/05/23	46.2	8.64	2	8.66	8.60	44.2	30,593	0.14%
2023/05/22	156	8.66	57	8.66	8.67	99	30,436	0.33%	大買/
2023/05/19	511	8.63	156	8.67	8.66	355	30,099	1.18%	大買/大賣/鉅額交易
2023/05/18	63	8.61	113	8.60	8.65	-50	29,542	-0.17%	大賣/
2023/05/17	1	8.48	115	8.49	8.50	-114	28,265	-0.40%	大賣/鉅額交易
2023/05/16	10	8.36	625	8.38	8.39	-615	27,703	-2.22%	大賣/鉅額交易
2023/05/15	66	8.20	61.1	8.27	8.25	4.9	27,519	0.02%
2023/05/12	666.1	8.20	2	8.21	8.20	664.1	27,545	2.41%	大買/鉅額交易
2023/05/11	102	8.43	0.1	8.49	8.47	101.9	26,682	0.38%	大買/鉅額交易
2023/05/10	34.1	8.48	24.1	8.50	8.52	10	26,708	0.04%
2023/05/09	52.1	8.47	24	8.49	8.52	28.1	26,853	0.10%
2023/05/08	0	0.00	761	8.41	8.42	-761	26,776	-2.84%	大賣/鉅額交易
2023/05/05	1	8.41	5	8.43	8.44	-4	27,063	-0.01%
2023/05/04	3	8.42	1	8.42	8.42	2	27,504	0.01%
2023/05/03	10	8.40	11	8.41	8.42	-1	27,612	0.00%
2023/05/02	2	8.43	15	8.40	8.44	-13	27,956	-0.05%
2023/04/28	6	8.37	45	8.37	8.38	-39	28,512	-0.14%
2023/04/27	0	0.00	3	8.34	8.35	-3	28,665	-0.01%
2023/04/26	3	8.35	0.2	8.39	8.39	2.9	28,737	0.01%
2023/04/25	37.2	8.39	3	8.39	8.40	34.2	28,834	0.12%
2023/04/24	0	0.00	20	8.43	8.48	-20	28,905	-0.07%
2023/04/21	12	8.39	6	8.40	8.38	6	29,386	0.02%
2023/04/20	10	8.45	0	0.00	8.46	10	29,297	0.03%
2023/04/19	14	8.51	18	8.53	8.49	-4	29,639	-0.01%
2023/04/18	807	8.52	0	0.00	8.52	807	29,505	2.74%	大買/鉅額交易
2023/04/17	0	0.00	24	8.55	8.57	-24	29,678	-0.08%
2023/04/14	6	8.54	694	8.58	8.58	-688	29,507	-2.33%	大賣/鉅額交易
2023/04/13	820	8.51	86	8.51	8.50	734	29,317	2.50%	大買/鉅額交易
2023/04/12	12	8.54	1,190	8.54	8.53	-1,178	29,243	-4.03%	大賣/鉅額交易
2023/04/11	3	8.53	10	8.52	8.56	-7	29,337	-0.02%
2023/04/10	1	8.50	433	8.52	8.52	-432	29,307	-1.47%	大賣/鉅額交易
2023/04/07	1,150	8.48	76.5	8.50	8.50	1,073.5	29,289	3.67%	大買/鉅額交易
2023/04/06	0	0.00	602.6	8.44	8.46	-602.6	29,034	-2.08%	大賣/鉅額交易
2023/03/31	0	8.43	2	8.43	8.42	-2	28,774	-0.01%
2023/03/30	51	8.43	16	8.43	8.43	35	28,565	0.12%
2023/03/29	1	8.42	329	8.41	8.42	-328	28,231	-1.16%	大賣/鉅額交易
2023/03/28	0	8.31	204	8.32	8.30	-204	27,893	-0.73%	大賣/鉅額交易
2023/03/27	6	8.28	6	8.26	8.27	0	27,939	0.00%
2023/03/24	0	8.28	108	8.30	8.30	-108	28,113	-0.38%	大賣/鉅額交易
2023/03/23	32.1	8.23	15	8.23	8.29	17.1	27,958	0.06%
2023/03/22	406	8.22	7	8.19	8.26	399	28,043	1.42%	大買/鉅額交易
2023/03/21	1.5	8.17	0.7	8.15	8.15	0.8	28,106	0.00%
2023/03/20	65	7.99	12	7.99	7.99	53	27,804	0.19%
2023/03/17	13.8	8.07	3	8.06	8.02	10.8	27,441	0.04%
2023/03/16	219	8.05	13	8.02	8.01	206	26,704	0.77%	大買/鉅額交易
2023/03/15	47	8.21	5	8.20	8.17	42	25,834	0.16%
2023/03/14	235	8.27	36	8.26	8.22	199	25,259	0.79%	大買/鉅額交易
2023/03/13	68	8.40	11.1	8.40	8.40	56.9	24,627	0.23%
2023/03/10	28	8.58	12	8.61	8.54	16	24,004	0.07%
2023/03/09	12.2	8.71	0	0.00	8.70	12.2	23,518	0.05%
2023/03/08	16.2	8.73	0	0.00	8.74	16.2	24,187	0.07%
2023/03/07	0.5	8.76	0.1	8.78	8.77	0.5	24,699	0.00%
2023/03/06	10	8.73	29.1	8.75	8.73	-19.1	24,897	-0.08%
2023/03/03	10	8.72	0.3	8.73	8.73	9.7	24,869	0.04%
2023/03/02	7	8.72	1	8.76	8.71	6	25,186	0.02%
2023/03/01	35	8.82	0	0.00	8.75	35	25,431	0.14%
2023/02/24	1	8.77	0.2	8.80	8.89	0.8	25,080	0.00%
2023/02/23	0	0.00	17.2	8.77	8.76	-17.2	24,640	-0.07%
2023/02/22	3.1	8.74	100.1	8.73	8.75	-97	24,757	-0.39%
2023/02/21	8.1	8.79	0	0.00	8.79	8.1	24,864	0.03%
2023/02/20	9	8.77	100	8.77	8.82	-91	25,293	-0.36%
2023/02/17	3	8.73	0	0.00	8.75	3	25,642	0.01%
2023/02/16	34.2	8.72	4	8.73	8.70	30.2	26,130	0.12%
2023/02/15	6	8.71	19	8.71	8.71	-13	27,066	-0.05%
2023/02/14	114	8.70	18	8.69	8.71	96	27,184	0.35%	大買/
2023/02/13	20	8.62	3	8.61	8.62	17	27,484	0.06%
2023/02/10	4	8.64	10	8.63	8.66	-6	27,497	-0.02%
2023/02/09	0	0.00	5	8.74	8.72	-5	27,312	-0.02%
2023/02/08	0.1	8.76	3.1	8.75	8.75	-3	27,351	-0.01%
2023/02/07	24.6	8.77	11	8.73	8.75	13.6	27,215	0.05%
2023/02/06	21.2	8.78	6.3	8.76	8.75	14.9	26,965	0.06%
2023/02/03	23.2	8.86	6	8.84	8.83	17.2	26,877	0.06%
2023/02/02	16.3	8.95	3	8.94	8.95	13.3	26,606	0.05%
2023/02/01	352.7	8.97	3	8.96	8.99	349.7	26,265	1.33%	大買/鉅額交易
2023/01/31	10.6	8.99	13	9.00	8.99	-2.4	26,286	-0.01%
2023/01/30	3	9.00	383	9.04	9.04	-380	26,180	-1.45%	大賣/鉅額交易
2023/01/17	6	8.95	33	8.93	8.97	-27	25,676	-0.11%
2023/01/16	10	8.92	24	8.94	8.91	-14	25,638	-0.05%
2023/01/13	10	8.88	25	8.89	8.90	-15	25,597	-0.06%
2023/01/12	12	8.82	3	8.80	8.82	9	25,834	0.03%
2023/01/11	6	8.81	19	8.81	8.81	-13	25,862	-0.05%
2023/01/10	0	0.00	622	8.95	8.97	-622	25,663	-2.42%	大賣/鉅額交易
2023/01/09	6	8.95	638	8.96	8.96	-632	25,997	-2.43%	大賣/鉅額交易
2023/01/05	1	8.90	15.1	8.89	8.88	-14.1	26,538	-0.05%
2023/01/04	3	8.82	0	0.00	8.80	3	26,509	0.01%
2023/01/03	1.1	8.76	0	0.00	8.80	1.1	26,840	0.00%
2022/12/30	3	8.80	33.2	8.82	8.77	-30.2	26,879	-0.11%
2022/12/29	3	8.76	9.7	8.72	8.78	-6.7	26,743	-0.03%
2022/12/28	1	8.77	60	8.79	8.75	-59	26,838	-0.22%
2022/12/27	100	8.79	15	8.78	8.78	85	26,995	0.31%
2022/12/26	0	0.00	11.1	8.75	8.75	-11.1	27,340	-0.04%
2022/12/23	0	0.00	0.2	8.75	8.75	-0.2	27,817	0.00%
2022/12/22	0	0.00	12	8.75	8.80	-12	28,372	-0.04%
2022/12/21	3	8.74	1	8.69	8.70	2	28,957	0.01%
2022/12/20	3	8.71	26	8.77	8.74	-23	29,426	-0.08%
2022/12/16	5	8.72	3	8.71	8.85	2	29,722	0.01%
2022/12/15	1.2	8.72	0	0.00	8.74	1.2	29,798	0.00%
2022/12/14	3.1	8.75	41	8.75	8.76	-37.9	29,923	-0.13%
2022/12/13	51.3	8.70	3	8.66	8.64	48.3	29,838	0.16%
2022/12/12	0.1	8.67	50	8.61	8.67	-49.9	29,742	-0.17%
2022/12/09	3	8.70	5	8.69	8.71	-2	30,216	-0.01%
2022/12/08	6.5	8.68	104	8.69	8.70	-97.5	30,335	-0.32%	大賣/
2022/12/07	1.9	8.77	18	8.79	8.77	-16.1	30,453	-0.05%
2022/12/06	1	8.75	0	0.00	8.77	1	30,445	0.00%
2022/12/05	0.1	8.89	0	0.00	8.84	0.1	30,549	0.00%
2022/12/02	3	8.88	0	0.00	8.86	3	30,806	0.01%
2022/12/01	28.1	8.91	8	8.95	8.90	20.1	31,231	0.06%
2022/11/30	1.1	8.81	5	8.91	8.91	-3.9	31,044	-0.01%
2022/11/29	2	8.78	65	8.83	8.85	-63	30,398	-0.21%
2022/11/28	0	0.00	57	8.71	8.73	-57	30,087	-0.19%
2022/11/25	17	8.71	6.6	8.70	8.71	10.4	30,592	0.03%
2022/11/24	9.1	8.71	6.1	8.71	8.73	3.1	31,224	0.01%
2022/11/23	15.9	8.71	305	8.66	8.71	-289.1	31,255	-0.92%	大賣/鉅額交易
2022/11/22	303.1	8.55	3	8.59	8.61	300.1	31,224	0.96%	大買/鉅額交易
2022/11/21	6	8.56	12	8.52	8.57	-6	31,386	-0.02%
2022/11/18	0.1	8.52	308.1	8.55	8.54	-308	31,418	-0.98%	大賣/鉅額交易
2022/11/17	306	8.45	38	8.47	8.50	268	31,376	0.85%	大買/鉅額交易
2022/11/16	9	8.60	18.5	8.56	8.51	-9.5	31,344	-0.03%
2022/11/15	0	0.00	74	8.64	8.67	-74	31,073	-0.24%
2022/11/14	13	8.60	22.1	8.59	8.60	-9.1	30,721	-0.03%
2022/11/11	8.1	8.51	74	8.46	8.53	-65.9	30,284	-0.22%
2022/11/10	0	0.00	3.9	8.27	8.30	-3.9	29,659	-0.01%
2022/11/09	6.1	8.29	211	8.29	8.30	-204.9	29,578	-0.69%	大賣/鉅額交易
2022/11/08	243	8.23	419	8.21	8.28	-176	29,451	-0.60%	大買/大賣/鉅額交易
2022/11/07	6	8.15	213	8.19	8.20	-207	29,489	-0.70%	大賣/鉅額交易
2022/11/04	14	8.02	9	8.00	8.12	5	30,128	0.02%
2022/11/03	235.2	8.05	5	8.05	8.04	230.2	30,322	0.76%	大買/鉅額交易
2022/11/02	14	8.14	6	8.12	8.12	8	30,744	0.03%
2022/11/01	9	8.05	246	8.10	8.12	-237	30,904	-0.77%	大賣/鉅額交易
2022/10/31	20.1	8.08	11	8.09	8.00	9.1	31,061	0.03%
2022/10/28	236.1	8.02	10	8.04	8.05	226.1	31,076	0.73%	大買/鉅額交易
2022/10/27	1.2	8.04	1,281	8.06	8.02	-1,279.8	31,230	-4.10%	大賣/鉅額交易
2022/10/26	8.1	7.99	6	8.01	8.01	2.1	31,279	0.01%
2022/10/25	5	7.92	8	7.94	7.95	-3	31,326	-0.01%
2022/10/24	16	7.97	38	7.94	7.91	-22	31,419	-0.07%
2022/10/21	6	7.96	18.2	7.97	7.99	-12.2	31,392	-0.04%
2022/10/20	15.7	7.77	34	7.78	8.07	-18.3	31,800	-0.06%
2022/10/19	11.1	7.95	7	7.97	7.93	4.1	31,462	0.01%
2022/10/18	1,263.1	7.93	11	7.89	7.97	1,252.1	31,353	3.99%	大買/鉅額交易
2022/10/17	30	7.86	30	7.84	7.88	0	31,337	0.00%
2022/10/14	5	8.03	2	8.03	8.00	3	31,307	0.01%
2022/10/13	71.1	8.00	2	8.00	7.96	69.1	31,567	0.22%
2022/10/12	1,236	8.09	1,240	8.17	8.15	-4	30,983	-0.01%	大買/大賣/
2022/10/11	11.1	8.14	270	8.18	8.14	-258.9	31,010	-0.83%	大賣/鉅額交易
2022/10/07	0.2	8.28	420	8.27	8.28	-419.8	30,992	-1.35%	大賣/鉅額交易
2022/10/06	16	8.27	405	8.25	8.30	-389	31,046	-1.25%	大賣/鉅額交易
2022/10/05	0.2	8.25	14	8.22	8.24	-13.8	31,404	-0.04%
2022/10/04	114.2	8.13	14	8.17	8.12	100.2	31,878	0.31%	大買/
2022/10/03	16.2	8.13	494	8.11	8.09	-477.8	31,750	-1.50%	大賣/鉅額交易
2022/09/30	17.1	8.20	5.2	8.20	8.21	11.9	31,715	0.04%
2022/09/29	26.1	8.22	5	8.22	8.30	21.1	31,721	0.07%
2022/09/28	76	8.28	10	8.14	8.12	66	31,491	0.21%
2022/09/27	13	8.31	6	8.31	8.29	7	31,327	0.02%
2022/09/26	60	8.37	17	8.38	8.34	43	31,649	0.14%
2022/09/23	0.2	8.51	11	8.48	8.51	-10.8	32,115	-0.03%
2022/09/22	14.4	8.46	6	8.50	8.48	8.4	32,663	0.03%
2022/09/21	31	8.64	9	8.62	8.63	22	32,529	0.07%
2022/09/20	3	8.67	0	0.00	8.69	3	33,538	0.01%
2022/09/19	6	8.70	46	8.75	8.70	-40	34,485	-0.12%
2022/09/16	1.6	8.65	6	8.65	8.69	-4.4	34,704	-0.01%
2022/09/15	0	0.00	10	8.61	8.60	-10	34,622	-0.03%
2022/09/14	67	8.56	0	0.00	8.57	67	34,857	0.19%
2022/09/13	2.3	8.67	0	0.00	8.71	2.3	35,421	0.01%
2022/09/12	4.7	8.68	55	8.68	8.69	-50.3	36,213	-0.14%
2022/09/08	3	8.54	76	8.56	8.57	-73	37,092	-0.20%
2022/09/07	46.7	8.38	10	8.37	8.38	36.7	37,618	0.10%
2022/09/06	39	8.54	2	8.59	8.51	37	37,689	0.10%
2022/09/05	65	8.47	4	8.52	8.51	61	38,016	0.16%
2022/09/02	84.1	8.52	4	8.55	8.51	80.1	38,767	0.21%
2022/09/01	35	8.63	8	8.62	8.61	27	39,236	0.07%
2022/08/31	69	8.72	2	8.82	8.79	67	38,841	0.17%
2022/08/30	1,218.1	8.85	11	8.87	8.83	1,207.1	39,461	3.06%	大買/鉅額交易
2022/08/29	68	8.88	2	8.91	8.88	66	42,649	0.15%
2022/08/26	40	8.99	10	8.99	9.01	30	47,918	0.06%
2022/08/25	55.1	8.93	0	0.00	8.93	55.1	48,114	0.11%
2022/08/24	55.1	8.88	0	0.00	8.88	55.1	48,512	0.11%
2022/08/23	60.2	8.93	0	0.00	8.91	60.2	49,112	0.12%
2022/08/22	16.2	9.00	62	9.02	9.00	-45.8	50,360	-0.09%
2022/08/19	6.1	8.95	23	8.98	9.02	-16.9	51,059	-0.03%
2022/08/18	0.1	9.00	22	8.98	8.96	-21.9	51,578	-0.04%
2022/08/17	5.1	9.02	45	9.01	9.04	-39.9	53,463	-0.07%
2022/08/16	10.2	8.92	0	0.00	8.95	10.2	53,651	0.02%
2022/08/15	27.1	8.95	0	0.00	8.95	27.1	54,233	0.05%
2022/08/12	777.1	8.94	0	0.00	8.97	777.1	54,512	1.43%	大買/鉅額交易
2022/08/11	31.2	8.91	731	8.93	8.99	-699.8	54,772	-1.28%	大賣/鉅額交易
2022/08/10	159	8.74	33	8.76	8.80	126	55,062	0.23%	大買/鉅額交易
2022/08/09	1	8.73	163	8.69	8.73	-162	55,541	-0.29%	大賣/鉅額交易
2022/08/08	163	8.60	13	8.56	8.61	150	56,466	0.27%	大買/鉅額交易
2022/08/05	6	8.57	178	8.56	8.59	-172	56,981	-0.30%	大賣/鉅額交易
2022/08/04	12	8.45	0	0.00	8.49	12	58,067	0.02%
2022/08/03	178.1	8.43	0	0.00	8.52	178.1	58,694	0.30%	大買/鉅額交易
2022/08/02	46	8.51	6.1	8.51	8.51	39.9	59,781	0.07%
2022/08/01	11.1	8.60	10	8.60	8.65	1.1	61,675	0.00%
2022/07/29	0	0.00	1,185	8.54	8.55	-1,185	62,617	-1.89%	大賣/鉅額交易
2022/07/28	6	8.49	13	8.52	8.51	-7	63,549	-0.01%
2022/07/27	1,200	8.44	3	8.41	8.42	1,197	65,552	1.83%	大買/鉅額交易
2022/07/26	7	8.52	6.3	8.52	8.52	0.7	65,626	0.00%
2022/07/25	2	8.50	10	8.49	8.49	-8	66,490	-0.01%
2022/07/22	12	8.46	6.4	8.47	8.47	5.6	68,067	0.01%
2022/07/21	36.9	8.36	33	8.42	8.46	3.9	69,959	0.01%
2022/07/20	30	8.55	18	8.58	8.46	12	70,382	0.02%
2022/07/19	8	8.45	3	8.49	8.52	5	70,859	0.01%
2022/07/18	7.1	8.41	6	8.41	8.47	1.1	72,872	0.00%
2022/07/15	11.6	8.38	40	8.33	8.33	-28.4	74,374	-0.04%
2022/07/14	8.1	8.41	3	8.45	8.49	5.1	79,413	0.01%
2022/07/13	14.2	8.39	19	8.40	8.43	-4.8	79,976	-0.01%
2022/07/12	77.5	8.20	3	8.19	8.20	74.5	80,388	0.09%
2022/07/11	5.2	8.43	5	8.44	8.45	0.2	80,410	0.00%
2022/07/08	509.1	8.57	16	8.55	8.51	493.1	81,294	0.61%	大買/鉅額交易
2022/07/07	10.2	8.45	18	8.52	8.51	-7.8	81,778	-0.01%
2022/07/06	19	8.40	22	8.42	8.43	-3	82,277	0.00%
2022/07/05	39	8.47	538.2	8.48	8.52	-499.2	83,653	-0.60%	大賣/鉅額交易
2022/07/04	80.7	8.37	653	8.31	8.33	-572.4	84,107	-0.68%	大賣/鉅額交易
2022/07/01	62.1	8.60	6	8.53	8.50	56.1	86,184	0.07%
2022/06/30	60.1	8.84	0	0.00	8.76	60.1	87,110	0.07%
2022/06/29	592.1	8.87	9	8.87	8.90	583.1	90,879	0.64%	大買/鉅額交易
2022/06/28	34	8.87	730	8.90	8.92	-696	92,317	-0.75%	大賣/鉅額交易
2022/06/27	158.1	9.25	57.5	9.25	9.23	100.6	91,803	0.11%	大買/
2022/06/24	36	9.16	63	9.18	9.17	-27	91,209	-0.03%
2022/06/23	667.1	9.11	158	9.07	9.07	509.1	91,297	0.56%	大買/大賣/鉅額交易
2022/06/22	1,148	9.18	141	9.04	9.10	1,007	91,643	1.10%	大買/大賣/鉅額交易
2022/06/21	1,021.1	9.09	769.6	9.11	9.14	251.5	91,689	0.27%	大買/大賣/鉅額交易
2022/06/20	1,156	9.02	8	9.04	8.94	1,148	92,378	1.24%	大買/鉅額交易
2022/06/17	712	9.03	571	9.10	9.07	141	91,737	0.15%	大買/大賣/鉅額交易
2022/06/16	54.2	9.14	164	9.22	9.10	-109.8	91,466	-0.12%	大賣/鉅額交易
2022/06/15	19	9.18	11	9.18	9.18	8	92,698	0.01%
2022/06/14	155	9.22	27.1	9.20	9.22	127.9	93,094	0.14%	大買/鉅額交易
2022/06/13	31.2	9.16	20	9.16	9.16	11.2	93,345	0.01%
2022/06/10	73.1	9.35	39	9.34	9.38	34.1	93,130	0.04%
2022/06/09	6	9.62	222	9.55	9.61	-216	92,708	-0.23%	大賣/鉅額交易
2022/06/08	101	9.57	50.1	9.61	9.55	50.9	93,020	0.05%	大買/
2022/06/07	755	9.70	115.4	9.87	9.61	639.6	92,692	0.69%	大買/大賣/鉅額交易
2022/06/06	60.1	9.81	1,127	9.60	9.87	-1,066.9	90,564	-1.18%	大賣/鉅額交易
2022/06/02	632.2	9.17	0	0.00	9.15	632.2	87,021	0.73%	大買/鉅額交易
2022/06/01	34	9.21	565	9.25	9.21	-531	89,855	-0.59%	大賣/鉅額交易
2022/05/31	59.1	9.21	14	9.24	9.27	45.1	90,894	0.05%
2022/05/30	251.1	9.11	156	9.23	9.26	95.1	91,438	0.10%	大買/大賣/
2022/05/27	191.1	8.91	34	8.94	8.95	157.1	92,655	0.17%	大買/鉅額交易
2022/05/26	64.1	8.79	7	8.79	8.78	57.1	95,550	0.06%
2022/05/25	96.8	8.75	34	8.75	8.76	62.8	96,315	0.07%
2022/05/24	1,094.1	8.97	6	8.92	8.89	1,088.1	96,368	1.13%	大買/鉅額交易
2022/05/23	13.1	8.92	51	8.89	8.92	-38	96,608	-0.04%
2022/05/20	9	9.02	343	9.03	8.98	-334	99,019	-0.34%	大賣/鉅額交易
2022/05/19	66.5	9.00	23	8.99	8.98	43.5	100,088	0.04%
2022/05/18	268	9.03	578.2	9.09	9.13	-310.2	105,301	-0.29%	大買/大賣/鉅額交易
2022/05/17	308	8.93	20	8.92	8.90	288	105,733	0.27%	大買/鉅額交易
2022/05/16	298.8	8.95	50.5	8.88	8.85	248.3	105,524	0.24%	大買/鉅額交易
2022/05/13	29	8.98	25	8.98	9.00	4	104,882	0.00%
2022/05/12	69.1	8.98	12	9.00	8.90	57.1	105,292	0.05%
2022/05/11	30	9.11	20	9.11	9.08	10	104,676	0.01%
2022/05/10	124	9.18	23	9.13	9.18	101	104,444	0.10%	大買/鉅額交易
2022/05/09	208.5	9.20	17	9.16	9.09	191.5	103,961	0.18%	大買/鉅額交易
2022/05/06	50.4	9.49	38.5	9.47	9.47	11.9	103,018	0.01%
2022/05/05	286.3	9.68	277	9.64	9.61	9.3	103,451	0.01%	大買/大賣/
2022/05/04	57.3	9.68	24	9.67	9.62	33.3	103,327	0.03%
2022/05/03	55.7	9.78	0	0.00	9.75	55.7	102,977	0.05%
2022/04/29	65.5	9.85	778	9.91	9.83	-712.6	104,036	-0.68%	大賣/鉅額交易
2022/04/28	879.5	9.74	73	9.73	9.76	806.5	105,207	0.77%	大買/鉅額交易
2022/04/27	792.1	9.74	917	9.78	9.77	-125	104,920	-0.12%	大買/大賣/鉅額交易
2022/04/26	27.2	10.02	7	10.00	9.98	20.2	106,171	0.02%
2022/04/25	1,045	10.00	13	10.00	10.00	1,032	107,994	0.96%	大買/鉅額交易
2022/04/22	960.1	9.98	892.1	10.10	10.10	68	109,298	0.06%	大買/大賣/
2022/04/21	276.2	10.01	216	10.05	10.05	60.2	114,516	0.05%	大買/大賣/
2022/04/20	1,227	10.01	1,012	10.09	10.15	215	122,219	0.18%	大買/大賣/鉅額交易
2022/04/19	15	10.39	38	10.43	10.35	-23	121,474	-0.02%
2022/04/18	200.2	10.38	156	10.38	10.30	44.2	124,123	0.04%	大買/大賣/
2022/04/15	318.1	10.55	348.4	10.59	10.55	-30.3	124,016	-0.02%	大買/大賣/
2022/04/14	109.1	10.76	4	10.73	10.65	105.1	124,626	0.08%	大買/鉅額交易
2022/04/13	3.6	10.87	280	10.91	10.90	-276.5	124,375	-0.22%	大賣/鉅額交易
2022/04/12	20.2	10.79	42	10.84	10.80	-21.8	123,930	-0.02%
2022/04/11	115.3	11.04	39	10.98	10.95	76.3	123,577	0.06%	大買/
2022/04/08	101.1	11.09	13	11.10	11.15	88.1	122,956	0.07%	大買/
2022/04/07	315.1	11.16	134	11.32	11.00	181.1	122,933	0.15%	大買/大賣/鉅額交易
2022/04/06	152.1	11.24	141	11.25	11.30	11.1	122,221	0.01%	大買/大賣/
2022/04/01	203.3	11.20	805	11.15	11.25	-601.8	121,582	-0.49%	大買/大賣/鉅額交易
2022/03/31	39.1	10.90	147	10.87	10.80	-108	117,693	-0.09%	大賣/鉅額交易
2022/03/30	210.7	10.70	158	10.78	10.75	52.7	117,652	0.04%	大買/大賣/
2022/03/29	101	10.65	3	10.60	10.60	98	117,127	0.08%	大買/
2022/03/28	210	10.50	215.2	10.55	10.70	-5.2	116,788	0.00%	大買/大賣/
2022/03/25	48	10.70	11	10.65	10.65	37	116,361	0.03%
2022/03/24	956.1	10.80	213	10.85	10.85	743.1	116,053	0.64%	大買/大賣/鉅額交易
2022/03/23	123.1	10.78	178.1	10.81	10.90	-55	116,385	-0.05%	大買/大賣/
2022/03/22	420.9	10.55	43.2	10.55	10.60	377.7	115,391	0.33%	大買/鉅額交易
2022/03/21	160.1	10.55	16.3	10.59	10.65	143.8	115,277	0.12%	大買/鉅額交易
2022/03/18	28.1	10.47	34	10.46	10.60	-5.9	115,180	-0.01%
2022/03/17	629.1	10.35	14	10.36	10.35	615.1	113,891	0.54%	大買/鉅額交易
2022/03/16	7.1	10.19	6	10.18	10.20	1.1	113,947	0.00%
2022/03/15	39	10.07	55	10.08	10.10	-16	113,698	-0.01%
2022/03/14	7	10.11	18	10.06	10.05	-11	114,022	-0.01%
2022/03/11	96.2	10.03	19	10.03	10.05	77.2	114,637	0.07%
2022/03/10	108.4	10.10	17	10.11	10.15	91.4	114,711	0.08%	大買/
2022/03/09	48.4	9.89	71	9.89	9.87	-22.6	114,387	-0.02%
2022/03/08	58.5	9.93	25	9.94	9.86	33.5	114,269	0.03%
2022/03/07	226	10.03	76.2	10.05	10.00	149.8	113,942	0.13%	大買/鉅額交易
2022/03/04	81	10.61	26	10.59	10.55	55	111,921	0.05%
2022/03/03	56	10.80	59.1	10.78	10.80	-3.1	112,655	0.00%
2022/03/02	159.7	10.63	420	10.65	10.70	-260.3	114,544	-0.23%	大買/大賣/鉅額交易
2022/03/01	418.4	10.87	431	10.85	10.95	-12.6	113,290	-0.01%	大買/大賣/
2022/02/25	25	11.16	57	11.13	11.25	-32	112,253	-0.03%
2022/02/24	74	11.17	10	11.20	11.20	64	112,356	0.06%
2022/02/23	16.7	11.41	8	11.40	11.45	8.7	112,804	0.01%
2022/02/22	131.6	11.45	43	11.45	11.45	88.6	116,142	0.08%	大買/
2022/02/21	66.6	11.74	65.5	11.78	11.75	1	121,623	0.00%
2022/02/18	252.9	11.85	559.9	11.84	11.90	-307	126,751	-0.24%	大買/大賣/鉅額交易
2022/02/17	26	11.47	77	11.46	11.55	-51	121,835	-0.04%
2022/02/16	42.2	11.36	28	11.38	11.35	14.2	121,729	0.01%
2022/02/15	22.1	11.32	12	11.38	11.25	10.1	122,904	0.01%
2022/02/14	145.1	11.29	27.2	11.31	11.30	117.9	122,691	0.10%	大買/鉅額交易
2022/02/11	5.1	11.40	578	11.45	11.50	-572.9	122,022	-0.47%	大賣/鉅額交易
2022/02/10	126.5	11.36	8	11.35	11.40	118.5	121,802	0.10%	大買/鉅額交易
2022/02/09	464.1	11.35	45	11.40	11.40	419.1	121,704	0.34%	大買/鉅額交易
2022/02/08	60.1	11.43	32	11.35	11.40	28.1	121,333	0.02%
2022/02/07	443	11.28	29	11.31	11.40	414	120,173	0.34%	大買/鉅額交易
2022/01/26	19.1	11.05	35	11.00	11.05	-15.9	118,572	-0.01%
2022/01/25	113.3	10.96	210	10.94	10.95	-96.7	117,849	-0.08%	大買/大賣/
2022/01/24	30.7	11.01	646.3	11.05	11.10	-615.6	116,397	-0.53%	大賣/鉅額交易
2022/01/21	53.2	11.28	33	11.30	11.20	20.2	115,376	0.02%
2022/01/20	108.1	11.43	182	11.47	11.50	-73.9	113,458	-0.07%	大買/大賣/
2022/01/19	303.2	11.67	32	11.69	11.55	271.2	112,500	0.24%	大買/鉅額交易
2022/01/18	40	11.84	67.2	11.86	11.85	-27.2	109,667	-0.02%
2022/01/17	98.3	11.72	121.8	11.72	11.70	-23.5	107,383	-0.02%	大賣/
2022/01/14	237.6	11.80	1,426.2	11.84	11.80	-1,188.6	105,825	-1.12%	大買/大賣/鉅額交易
2022/01/13	1,575.3	11.92	1,728.4	11.71	11.95	-153.1	100,023	-0.15%	大買/大賣/鉅額交易
2022/01/12	523.2	11.35	278.2	11.37	11.35	244.9	91,373	0.27%	大買/大賣/鉅額交易
2022/01/11	100.1	11.00	83	11.00	11.10	17.1	87,740	0.02%
2022/01/10	7.1	10.94	15	10.97	10.95	-7.9	87,444	-0.01%
2022/01/07	59	10.92	127	10.91	10.90	-68	88,361	-0.08%	大賣/
2022/01/06	21.1	10.85	26	10.80	10.80	-4.9	87,698	-0.01%
2022/01/05	0.1	10.85	0	0.00	10.90	0.1	87,029	0.00%
2022/01/04	22.1	10.83	29	10.78	10.85	-6.9	87,061	-0.01%
2022/01/03	66.1	10.91	39	10.79	10.80	27.1	87,189	0.03%
2021/12/30	5.1	11.05	15	11.05	11.05	-9.9	86,491	-0.01%
2021/12/29	212.2	11.10	54.1	11.07	11.10	158.1	85,836	0.18%	大買/鉅額交易
2021/12/28	0.2	10.77	50	10.85	10.90	-49.8	84,314	-0.06%
2021/12/27	2	10.65	24	10.68	10.65	-22	83,427	-0.03%
2021/12/24	76	10.73	76.5	10.77	10.70	-0.5	83,679	0.00%
2021/12/23	3.1	10.57	10	10.55	10.60	-7	82,369	-0.01%
2021/12/22	9.1	10.52	2	10.50	10.50	7.1	82,978	0.01%
2021/12/21	20.1	10.50	16	10.54	10.55	4.1	82,935	0.00%
2021/12/20	8.2	10.52	1.3	10.46	10.55	6.9	83,009	0.01%
2021/12/17	10.1	10.65	33	10.58	10.60	-22.9	82,833	-0.03%
2021/12/16	3.8	10.51	10	10.51	10.50	-6.3	82,471	-0.01%
2021/12/15	10.1	10.44	1.1	10.50	10.45	9	83,723	0.01%
2021/12/14	33.1	10.46	11.3	10.45	10.45	21.8	84,231	0.03%
2021/12/13	8.2	10.60	1.4	10.64	10.60	6.8	84,470	0.01%
2021/12/10	69.3	10.68	50	10.68	10.65	19.3	84,512	0.02%
2021/12/09	2	10.80	3.2	10.80	10.85	-1.2	83,952	0.00%
2021/12/08	9.1	10.77	0	0.00	10.80	9.1	84,299	0.01%
2021/12/07	18.1	10.76	66	10.68	10.80	-48	84,447	-0.06%
2021/12/06	7.1	10.54	5	10.50	10.60	2.1	83,682	0.00%
2021/12/03	5.1	10.57	8	10.58	10.55	-2.9	83,380	0.00%
2021/12/02	38	10.47	1	10.45	10.45	37	82,816	0.04%
2021/12/01	117.1	10.51	9.3	10.55	10.65	107.8	81,790	0.13%	大買/鉅額交易
2021/11/30	46.1	10.66	57	10.55	10.55	-10.9	80,510	-0.01%
2021/11/29	50.2	10.62	16	10.67	10.65	34.2	80,154	0.04%
2021/11/26	120.6	10.97	66	10.97	10.85	54.6	78,434	0.07%	大買/
2021/11/25	27.2	11.30	3	11.25	11.30	24.2	76,979	0.03%
2021/11/24	559.1	11.50	48.8	11.51	11.40	510.3	78,372	0.65%	大買/鉅額交易
2021/11/23	63.8	11.29	258.2	11.33	11.25	-194.4	77,058	-0.25%	大賣/鉅額交易
2021/11/22	15.1	11.45	126.5	11.35	11.40	-111.4	76,083	-0.15%	大賣/鉅額交易
2021/11/19	392.3	11.27	71	11.30	11.25	321.3	75,927	0.42%	大買/鉅額交易
2021/11/18	192.7	11.39	723.9	11.39	11.55	-531.2	72,242	-0.74%	大買/大賣/鉅額交易
2021/11/17	165.6	10.60	789.4	10.75	10.85	-623.8	63,998	-0.97%	大買/大賣/鉅額交易
2021/11/16	23	10.05	20	10.05	10.15	3	57,933	0.01%
2021/11/15	52	10.07	33	10.07	10.10	19	57,660	0.03%
2021/11/12	29	9.95	100.7	9.98	10.00	-71.7	56,650	-0.13%
2021/11/11	5	9.81	1	9.85	9.88	4	55,575	0.01%
2021/11/10	12	9.85	0	0.00	9.86	12	56,297	0.02%
2021/11/09	5.6	9.83	8	9.88	9.88	-2.4	56,240	0.00%
2021/11/08	4	9.78	10	9.81	9.83	-6	55,968	-0.01%
2021/11/05	18	9.71	54	9.72	9.73	-36	56,313	-0.06%
2021/11/04	3	9.78	0	0.00	9.74	3	56,324	0.01%
2021/11/03	10	9.77	13	9.75	9.76	-3	56,921	-0.01%
2021/11/02	60	9.77	5	9.80	9.74	55	57,185	0.10%
2021/11/01	5.1	9.78	53	9.82	9.77	-47.9	57,074	-0.08%
2021/10/29	18	9.77	0	0.00	9.81	18	56,846	0.03%
2021/10/28	0.7	9.87	10	9.86	9.87	-9.3	56,623	-0.02%
2021/10/27	3.5	9.90	11.1	9.91	9.90	-7.6	56,701	-0.01%
2021/10/26	0	0.00	15.3	9.92	9.92	-15.3	57,272	-0.03%
2021/10/25	26	9.86	1.5	9.85	9.88	24.5	58,226	0.04%
2021/10/22	13.1	9.82	6	9.82	9.83	7.1	59,234	0.01%
2021/10/21	6	9.92	110	9.97	9.91	-104	59,647	-0.17%	大賣/鉅額交易
2021/10/20	0	9.85	43	9.86	9.87	-43	59,855	-0.07%
2021/10/19	53	9.82	13	9.85	9.80	40	59,675	0.07%
2021/10/18	134	9.80	374	9.80	9.81	-240	59,479	-0.40%	大買/大賣/鉅額交易
2021/10/15	15	9.57	117.5	9.58	9.57	-102.5	57,657	-0.18%	大賣/鉅額交易
2021/10/14	0	0.00	60.1	9.41	9.43	-60.1	57,196	-0.10%
2021/10/13	0	9.35	0	0.00	9.32	0	58,117	0.00%
2021/10/12	14.5	9.30	0	0.00	9.35	14.5	60,455	0.02%
2021/10/08	10	9.37	124	9.40	9.35	-114	60,731	-0.19%	大賣/鉅額交易
2021/10/07	13	9.30	152	9.29	9.29	-139	60,611	-0.23%	大賣/鉅額交易
2021/10/06	0	0.00	5	9.20	9.21	-5	60,772	-0.01%
2021/10/05	3	9.10	19	9.13	9.18	-16	62,256	-0.03%
2021/10/04	0.1	9.18	0.2	9.26	9.18	-0.1	62,483	0.00%
2021/10/01	7.1	9.23	45	9.21	9.22	-37.9	62,810	-0.06%
2021/09/30	1	9.29	0.2	9.30	9.31	0.9	62,355	0.00%
2021/09/29	162.1	9.28	0	0.00	9.29	162.1	62,379	0.26%	大買/鉅額交易
2021/09/28	2.1	9.40	1	9.41	9.39	1.1	62,019	0.00%
2021/09/24	277	9.38	8	9.39	9.35	269	62,712	0.43%	大買/鉅額交易
2021/09/23	37.5	9.32	27	9.32	9.34	10.5	62,615	0.02%
2021/09/22	99.1	9.25	17	9.24	9.22	82.1	62,625	0.13%
2021/09/17	19	9.51	1	9.56	9.50	18	61,122	0.03%
2021/09/16	29.1	9.61	112	9.60	9.60	-83	60,848	-0.14%	大賣/
2021/09/15	5	9.53	245	9.50	9.53	-240	59,966	-0.40%	大賣/鉅額交易
2021/09/14	4	9.49	15	9.50	9.50	-11	59,646	-0.02%
2021/09/13	3	9.46	4	9.50	9.49	-1	59,775	0.00%
2021/09/10	21	9.44	42	9.45	9.43	-21	60,072	-0.03%
2021/09/09	5	9.26	4	9.26	9.28	1	59,395	0.00%
2021/09/08	13.1	9.34	15.1	9.28	9.28	-2	59,375	0.00%
2021/09/07	0.1	9.34	2	9.34	9.34	-1.9	59,285	0.00%
2021/09/06	100.1	9.40	10	9.38	9.35	90.1	59,408	0.15%
2021/09/03	58.9	9.36	139	9.39	9.38	-80.1	59,926	-0.13%	大賣/
2021/09/02	76.1	9.40	117.4	9.33	9.28	-41.3	59,924	-0.07%	大賣/
2021/09/01	10.1	9.45	41	9.46	9.48	-30.9	59,933	-0.05%
2021/08/31	199.1	9.49	58	9.47	9.50	141	59,682	0.24%	大買/鉅額交易
2021/08/30	129.2	9.50	63.1	9.45	9.55	66.1	58,545	0.11%	大買/
2021/08/27	152	9.18	53.1	9.21	9.24	98.9	56,522	0.18%	大買/
2021/08/26	40	9.07	34.1	9.06	9.06	5.9	55,880	0.01%
2021/08/25	73.1	9.05	20.8	9.05	9.09	52.3	56,268	0.09%
2021/08/24	91	9.04	0.3	9.09	9.11	90.7	54,597	0.17%
2021/08/23	5.1	9.04	15	9.05	9.02	-10	55,791	-0.02%
2021/08/20	28.1	8.96	0	0.00	8.94	28.1	58,970	0.05%
2021/08/19	41	9.04	25	9.05	9.02	16	59,406	0.03%
2021/08/18	6.1	9.11	30	9.10	9.11	-23.9	59,319	-0.04%
2021/08/17	24	9.12	28	9.12	9.13	-4	59,786	-0.01%
2021/08/16	8.1	9.09	4	9.11	9.13	4.1	59,801	0.01%
2021/08/13	5	9.13	10	9.15	9.13	-5	59,403	-0.01%
2021/08/12	28	9.18	15	9.20	9.19	13	59,651	0.02%
2021/08/11	38.1	9.15	93	9.16	9.17	-55	60,401	-0.09%
2021/08/10	0	0.00	16	9.11	9.12	-16	60,990	-0.03%
2021/08/09	35.7	9.05	218	9.11	9.11	-182.4	62,696	-0.29%	大賣/鉅額交易
2021/08/06	86.1	9.20	191	9.19	9.19	-105	63,090	-0.17%	大賣/鉅額交易
2021/08/05	207	9.23	39	9.25	9.25	168	64,394	0.26%	大買/鉅額交易
2021/08/04	74	9.23	20	9.21	9.26	54	67,927	0.08%
2021/08/03	30.3	9.18	30	9.19	9.20	0.3	70,659	0.00%
2021/08/02	24.1	9.21	256.2	9.18	9.25	-232.2	72,652	-0.32%	大賣/鉅額交易
2021/07/30	26	9.20	23	9.22	9.17	3	73,693	0.00%
2021/07/29	420	9.31	79	9.30	9.30	341	73,940	0.46%	大買/鉅額交易
2021/07/28	75	9.70	48.9	9.68	9.67	26.1	74,013	0.04%
2021/07/27	170.2	9.80	245	9.81	9.78	-74.8	75,523	-0.10%	大買/大賣/
2021/07/26	165.1	9.95	283	9.91	9.89	-117.9	75,941	-0.16%	大買/大賣/鉅額交易
2021/07/23	10	9.88	80.8	9.87	9.90	-70.8	75,652	-0.09%
2021/07/22	33.1	9.85	10.4	9.85	9.87	22.7	76,177	0.03%
2021/07/21	342	9.87	83.8	9.75	9.69	258.2	77,249	0.33%	大買/鉅額交易
2021/07/20	49	9.83	5	9.86	9.80	44	79,602	0.06%
2021/07/19	245.2	10.07	38	10.03	10.00	207.2	79,711	0.26%	大買/鉅額交易
2021/07/16	34	9.92	137.1	9.93	10.00	-103.1	81,172	-0.13%	大賣/鉅額交易
2021/07/15	46	9.74	21	9.77	9.77	25	81,136	0.03%
2021/07/14	14	9.67	0	0.00	9.65	14	83,226	0.02%
2021/07/13	31	9.74	13.7	9.71	9.68	17.3	86,314	0.02%
2021/07/12	54.6	9.77	60.1	9.88	9.73	-5.5	86,508	-0.01%
2021/07/09	38	9.59	26.3	9.61	9.63	11.7	85,676	0.01%
2021/07/08	26	9.60	10	9.55	9.57	16	85,953	0.02%
2021/07/07	12	9.45	11	9.45	9.46	1	87,381	0.00%
2021/07/06	209.5	9.47	5.7	9.46	9.46	203.8	89,258	0.23%	大買/鉅額交易
2021/07/05	106	9.43	9.8	9.45	9.45	96.2	89,891	0.11%	大買/
2021/07/02	27	9.44	14	9.43	9.43	13	89,916	0.01%
2021/07/01	217	9.51	19	9.51	9.52	198	89,743	0.22%	大買/鉅額交易
2021/06/30	47	9.54	12.4	9.53	9.53	34.6	90,094	0.04%
2021/06/29	27	9.52	12	9.51	9.51	15	90,568	0.02%
2021/06/28	156	9.63	8	9.63	9.62	148	91,183	0.16%	大買/鉅額交易
2021/06/25	9	9.58	11	9.62	9.58	-2	92,154	0.00%
2021/06/24	8	9.55	3	9.55	9.55	5	94,138	0.01%
2021/06/23	11	9.51	20	9.53	9.53	-9	94,990	-0.01%
2021/06/22	5	9.40	19.3	9.43	9.39	-14.3	94,946	-0.02%
2021/06/21	50	9.36	24	9.39	9.34	26	94,715	0.03%
2021/06/18	14.1	9.52	6	9.51	9.55	8.1	94,102	0.01%
2021/06/17	29	9.53	0	0.00	9.58	29	94,218	0.03%
2021/06/16	37.2	9.54	6.5	9.52	9.58	30.8	95,621	0.03%
2021/06/15	36.1	9.55	327	9.55	9.56	-290.9	95,845	-0.30%	大賣/鉅額交易
2021/06/11	90.3	9.60	17	9.59	9.59	73.3	96,394	0.08%
2021/06/10	15	9.68	0	0.00	9.73	15	96,351	0.02%
2021/06/09	24.5	9.77	8	9.76	9.73	16.5	96,866	0.02%
2021/06/08	1.1	9.89	5	9.92	9.90	-3.9	96,755	0.00%
2021/06/07	14	9.89	11	9.85	9.92	3	99,212	0.00%
2021/06/04	3.5	9.94	6	9.97	9.99	-2.5	100,457	0.00%
2021/06/03	18.9	10.08	12	10.04	10.05	6.9	102,241	0.01%
2021/06/02	4	9.99	26	10.03	10.05	-22	102,110	-0.02%
2021/06/01	3	10.00	6.5	10.00	10.00	-3.5	101,597	0.00%
2021/05/31	11	10.06	57.8	10.04	10.05	-46.8	101,633	-0.05%
2021/05/28	23	9.81	139.2	9.88	9.93	-116.2	100,461	-0.12%	大賣/鉅額交易
2021/05/27	8	9.34	427	9.29	9.33	-419	97,519	-0.43%	大賣/鉅額交易
2021/05/26	205	9.49	201.4	9.41	9.47	3.6	97,918	0.00%	大買/大賣/
2021/05/25	2	9.42	25	9.39	9.44	-23	98,354	-0.02%
2021/05/24	18	9.24	7	9.30	9.30	11	98,215	0.01%
2021/05/21	3	9.27	43.5	9.29	9.31	-40.5	98,258	-0.04%
2021/05/20	12	9.20	7	9.18	9.17	5	98,046	0.01%
2021/05/19	33	9.23	0	0.00	9.24	33	98,111	0.03%
2021/05/18	19.9	9.11	28	9.15	9.29	-8.1	97,993	-0.01%
2021/05/17	162	8.94	116	8.95	8.81	46	97,483	0.05%	大買/大賣/
2021/05/14	59	9.35	28	9.33	9.28	31	95,538	0.03%
2021/05/13	256.9	9.21	274	9.27	9.27	-17.1	94,582	-0.02%	大買/大賣/
2021/05/12	81	9.60	268	9.70	9.40	-187	92,992	-0.20%	大賣/鉅額交易
2021/05/11	155.3	10.08	30	10.22	10.00	125.3	89,463	0.14%	大買/鉅額交易
2021/05/10	238	10.29	103	10.27	10.30	135	86,668	0.16%	大買/大賣/鉅額交易
2021/05/07	20	10.08	52.8	10.08	10.05	-32.8	85,120	-0.04%
2021/05/06	15	9.97	19.3	10.02	9.98	-4.3	84,287	-0.01%
2021/05/05	9	9.89	22	9.93	9.85	-13	83,213	-0.02%
2021/05/04	87	9.86	253	9.95	9.68	-166	81,905	-0.20%	大賣/鉅額交易
2021/05/03	57.1	10.17	90.2	10.12	10.00	-33	79,272	-0.04%
2021/04/29	36.3	10.10	102	10.10	10.10	-65.7	78,080	-0.08%	大賣/
2021/04/28	112	10.19	41	10.15	10.15	71	77,001	0.09%	大買/
2021/04/27	130.9	10.28	63.7	10.29	10.25	67.1	76,731	0.09%	大買/
2021/04/26	214.2	10.36	398.3	10.41	10.40	-184.1	75,080	-0.25%	大買/大賣/鉅額交易
2021/04/23	226	10.03	234.6	10.04	10.00	-8.6	72,168	-0.01%	大買/大賣/
2021/04/22	165	10.09	223.7	10.15	9.98	-58.7	71,353	-0.08%	大買/大賣/
2021/04/21	24.1	9.96	7.1	10.00	10.00	17.1	68,511	0.02%
2021/04/20	298.7	10.15	323	10.17	10.15	-24.3	66,502	-0.04%	大買/大賣/
2021/04/19	102.6	10.02	214	9.97	10.10	-111.4	64,511	-0.17%	大買/大賣/鉅額交易
2021/04/16	15	9.43	40	9.44	9.50	-25	62,155	-0.04%
2021/04/15	20	9.43	34.6	9.41	9.44	-14.6	62,566	-0.02%
2021/04/14	43	9.31	41.5	9.30	9.27	1.5	62,395	0.00%
2021/04/13	351	9.50	91.2	9.50	9.36	259.8	61,991	0.42%	大買/鉅額交易
2021/04/12	44	9.23	97.1	9.25	9.34	-53.1	60,401	-0.09%
2021/04/09	71	9.12	58.4	9.13	9.09	12.6	58,929	0.02%
2021/04/08	5	8.99	12.3	8.99	9.00	-7.3	59,578	-0.01%
2021/04/07	2.1	8.98	0	0.00	9.02	2.1	61,741	0.00%
2021/04/06	15	9.06	0.4	9.07	9.05	14.6	61,686	0.02%
2021/04/01	1	9.08	14.8	9.10	9.10	-13.8	61,347	-0.02%
2021/03/31	1	9.06	37	9.10	9.15	-36	60,881	-0.06%
2021/03/30	61	9.03	0.1	9.04	9.06	60.9	59,968	0.10%
2021/03/29	79.2	9.11	111.1	9.04	9.08	-31.9	58,889	-0.05%	大賣/
2021/03/26	7	8.84	8	8.87	8.84	-1	56,903	0.00%
2021/03/25	0	0.00	105	8.76	8.79	-105	56,151	-0.19%	大賣/鉅額交易
2021/03/24	7	8.71	2	8.72	8.71	5	55,816	0.01%
2021/03/23	21	8.72	25	8.72	8.70	-4	55,571	-0.01%
2021/03/22	68	8.64	1.6	8.65	8.69	66.4	55,282	0.12%
2021/03/19	62	8.67	0	0.00	8.63	62	55,307	0.11%
2021/03/18	17	8.78	15	8.82	8.76	2	54,000	0.00%
2021/03/17	14.1	8.81	5	8.83	8.80	9.1	54,124	0.02%
2021/03/16	31	8.94	100	8.90	8.90	-69	54,070	-0.13%
2021/03/15	52	8.88	60	8.95	8.92	-8	53,958	-0.01%
2021/03/12	73	8.82	116	8.90	8.85	-43	54,847	-0.08%	大賣/
2021/03/11	57	8.87	118	8.92	8.84	-61	55,422	-0.11%	大賣/
2021/03/10	102	8.75	37	8.75	8.76	65	53,354	0.12%	大買/
2021/03/09	3	8.61	508.3	8.51	8.67	-505.3	51,887	-0.97%	大賣/鉅額交易
2021/03/08	372	8.35	248	8.38	8.34	124	49,699	0.25%	大買/大賣/鉅額交易
2021/03/05	9	8.26	0	0.00	8.26	9	49,596	0.02%
2021/03/04	190.1	8.31	10.7	8.31	8.31	179.4	50,366	0.36%	大買/鉅額交易
2021/03/03	60	8.36	0	0.00	8.36	60	50,328	0.12%
2021/03/02	50	8.35	0	0.00	8.31	50	49,985	0.10%
2021/02/26	16	8.32	5	8.30	8.29	11	49,742	0.02%
2021/02/25	3	8.36	10	8.41	8.44	-7	48,501	-0.01%
2021/02/24	69	8.36	22.7	8.38	8.29	46.3	47,987	0.10%
2021/02/23	2	8.32	13	8.29	8.34	-11	47,471	-0.02%
2021/02/22	15	8.28	20	8.28	8.27	-5	46,961	-0.01%
2021/02/19	5	8.22	0	0.00	8.24	5	46,772	0.01%
2021/02/18	20	8.31	0	0.00	8.32	20	46,513	0.04%
2021/02/17	3.2	8.23	23	8.24	8.25	-19.8	46,103	-0.04%
2021/02/05	2.1	8.18	0	0.00	8.18	2.1	45,567	0.00%
2021/02/04	1	8.15	0	0.00	8.17	1	46,245	0.00%
2021/02/03	10	8.17	1.9	8.16	8.17	8.1	48,358	0.02%
2021/02/02	11	8.18	1	8.16	8.14	10.1	49,725	0.02%
2021/02/01	16	8.12	27	8.12	8.13	-11	49,661	-0.02%
2021/01/29	32	8.09	0	0.00	8.05	32	49,653	0.06%
2021/01/28	12.5	8.14	0	0.00	8.14	12.5	48,844	0.03%
2021/01/27	13	8.22	0	0.00	8.21	13	48,340	0.03%
2021/01/26	33	8.22	6	8.23	8.21	27	48,367	0.06%
2021/01/25	6	8.30	75	8.29	8.28	-69	48,219	-0.14%
2021/01/22	38.2	8.26	0	0.00	8.23	38.2	48,506	0.08%
2021/01/21	11	8.31	7.1	8.33	8.30	3.9	48,312	0.01%
2021/01/20	14.5	8.36	2	8.43	8.30	12.5	48,062	0.03%
2021/01/19	19	8.51	0.1	8.50	8.49	18.9	47,207	0.04%
2021/01/18	12	8.44	0.6	8.47	8.48	11.4	47,343	0.02%
2021/01/15	29	8.60	13	8.62	8.55	16	46,811	0.03%
2021/01/14	21	8.67	54	8.68	8.65	-33	46,385	-0.07%
2021/01/13	0	0.00	28.1	8.70	8.66	-28.1	46,187	-0.06%
2021/01/12	75	8.64	30	8.61	8.61	45	45,875	0.10%
2021/01/11	76	8.77	80	8.76	8.74	-4	45,172	-0.01%
2021/01/08	8	8.77	77	8.74	8.84	-69	44,067	-0.16%
2021/01/07	21	8.62	0	0.00	8.66	21	43,172	0.05%
2021/01/06	43	8.71	50.2	8.66	8.64	-7.2	42,593	-0.02%
2021/01/05	92	8.73	7	8.80	8.77	85	41,907	0.20%
2021/01/04	20	8.77	16	8.78	8.70	4	41,518	0.01%
2020/12/31	97	8.90	35	8.94	8.81	62	40,910	0.15%
2020/12/30	77.7	8.74	92	8.77	8.87	-14.3	39,389	-0.04%
2020/12/29	5	8.56	16	8.59	8.56	-11	37,276	-0.03%
2020/12/28	2	8.49	1	8.50	8.52	1	37,084	0.00%
2020/12/24	0	0.00	20	8.45	8.48	-20	36,928	-0.05%
2020/12/23	0	0.00	2	8.42	8.41	-2	36,980	-0.01%
2020/12/22	2	8.44	6	8.49	8.43	-4	37,283	-0.01%
2020/12/21	0	0.00	1.1	8.40	8.49	-1.1	38,007	0.00%
2020/12/18	1	8.46	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0	0.00	0.2	8.45	8.46	-0.2	39,326	0.00%
2020/12/16	12	8.43	0	0.00	8.44	12	39,858	0.03%
2020/12/15	27	8.41	0	8.37	8.36	27	41,017	0.07%
2020/12/11	12.1	8.53	0	0.00	8.46	12.1	41,826	0.03%
2020/12/10	8	8.49	7	8.49	8.46	1	41,306	0.00%
2020/12/09	40	8.47	30	8.58	8.56	10	40,849	0.02%
2020/12/08	9	8.57	1	8.68	8.51	8	41,420	0.02%
2020/12/07	59	8.74	0	0.00	8.76	59	42,219	0.14%
2020/12/04	20	8.66	14	8.65	8.66	6	41,675	0.01%
2020/12/03	0	0.00	1	8.58	8.60	-1	41,313	0.00%
2020/12/02	5	8.57	2	8.60	8.61	3	41,242	0.01%
2020/12/01	43	8.60	13	8.60	8.62	30	41,250	0.07%
2020/11/30	144	8.63	0	0.00	8.59	144	41,229	0.35%	大買/鉅額交易
2020/11/27	5	8.69	15.1	8.71	8.69	-10.1	40,270	-0.03%
2020/11/26	5	8.65	6	8.64	8.64	-1	39,930	0.00%
2020/11/25	0	0.00	15	8.65	8.63	-15	40,791	-0.04%
2020/11/24	1	8.64	0	0.00	8.62	1	40,685	0.00%
2020/11/23	2	8.65	5	8.62	8.66	-3	40,777	-0.01%
2020/11/20	5	8.55	1	8.60	8.58	4	40,806	0.01%
2020/11/19	0	0.00	0.5	8.62	8.62	-0.5	41,862	0.00%
2020/11/18	6.1	8.63	84	8.66	8.65	-77.9	41,751	-0.19%
2020/11/17	0	0.00	7	8.61	8.63	-7	41,543	-0.02%
2020/11/16	1	8.62	21	8.65	8.58	-20	41,672	-0.05%
2020/11/13	6	8.55	10	8.54	8.53	-4	41,476	-0.01%
2020/11/12	44.2	8.57	15.2	8.68	8.56	29	41,318	0.07%
2020/11/11	84	8.56	251	8.56	8.67	-167	40,600	-0.41%	大賣/鉅額交易
2020/11/10	23	8.39	149	8.35	8.37	-126	38,459	-0.33%	大賣/鉅額交易
2020/11/09	22.8	8.17	67	8.19	8.18	-44.2	37,173	-0.12%
2020/11/06	1	8.11	0.2	8.11	8.12	0.8	37,185	0.00%
2020/11/05	10.8	8.10	50	8.11	8.11	-39.2	37,888	-0.10%
2020/11/04	12	8.08	3	8.09	8.11	9	39,560	0.02%
2020/11/03	0	0.00	12.2	8.08	8.11	-12.2	39,911	-0.03%
2020/11/02	3	8.01	0	0.00	8.03	3	40,070	0.01%
2020/10/30	78	8.01	12	8.00	7.96	66	41,009	0.16%
2020/10/29	52	8.03	0	0.00	8.05	52	41,397	0.13%
2020/10/28	5	8.12	0	0.00	8.11	5	41,991	0.01%
2020/10/27	7	8.15	20	8.16	8.15	-13	42,507	-0.03%
2020/10/26	9	8.18	43	8.17	8.21	-34	42,651	-0.08%
2020/10/23	6	8.11	6	8.11	8.13	0	42,714	0.00%
2020/10/22	0	0.00	6	8.08	8.08	-6	43,081	-0.01%
2020/10/21	16.6	8.11	0	0.00	8.06	16.6	43,421	0.04%
2020/10/20	10	8.09	27.5	8.09	8.10	-17.5	43,839	-0.04%
2020/10/19	20	8.07	0	0.00	8.08	20	43,921	0.05%
2020/10/16	51	8.04	0	0.00	8.04	51	44,288	0.12%
2020/10/15	75	8.06	52.9	8.08	8.05	22.1	44,974	0.05%
2020/10/14	1	8.12	9	8.12	8.14	-8	44,857	-0.02%
2020/10/13	0	0.00	6.3	8.07	8.11	-6.3	44,873	-0.01%
2020/10/12	7	8.08	1	8.09	8.10	6	45,084	0.01%
2020/10/08	2	8.12	0	0.00	8.12	2	45,387	0.00%
2020/10/07	10	8.15	1	8.15	8.13	9	45,508	0.02%
2020/10/06	1	8.20	124	8.17	8.20	-123	45,616	-0.27%	大賣/鉅額交易
2020/10/05	8	8.04	0	0.00	8.04	8	45,516	0.02%
2020/09/30	6	8.06	43	8.08	8.04	-37	45,440	-0.08%
2020/09/29	3	8.01	8	8.04	8.01	-5	45,540	-0.01%
2020/09/28	5	8.00	2	7.99	8.01	3	45,734	0.01%
2020/09/25	162	7.85	155	7.89	7.89	7	46,005	0.02%	大買/大賣/
2020/09/24	188	7.90	118	7.95	7.85	70	45,733	0.15%	大買/大賣/
2020/09/23	124.2	8.05	19	8.07	8.06	105.2	44,757	0.24%	大買/鉅額交易
2020/09/22	153	8.14	10	8.15	8.13	143	44,048	0.32%	大買/鉅額交易
2020/09/21	70	8.33	76	8.33	8.28	-6	43,212	-0.01%
2020/09/18	73	8.32	6	8.43	8.31	67	42,884	0.16%
2020/09/17	63	8.40	13	8.41	8.40	50	41,655	0.12%
2020/09/16	37	8.44	10	8.43	8.47	27	41,290	0.07%
2020/09/15	10	8.62	5	8.64	8.62	5	40,289	0.01%
2020/09/14	7	8.63	8	8.64	8.63	-1	40,420	0.00%
2020/09/11	12	8.71	100	8.70	8.62	-88	40,231	-0.22%
2020/09/10	115	8.58	207	8.60	8.65	-92	39,297	-0.23%	大買/大賣/
2020/09/09	67	8.33	6	8.34	8.36	61	36,884	0.17%
2020/09/08	3	8.42	2	8.45	8.45	1	36,512	0.00%
2020/09/07	11	8.41	10	8.44	8.41	1	36,933	0.00%
2020/09/03	15	8.43	56	8.47	8.40	-41	38,599	-0.11%
2020/09/02	2	8.31	0	0.00	8.34	2	38,812	0.01%
2020/09/01	64	8.33	0.9	8.36	8.36	63.1	39,468	0.16%
2020/08/31	80	8.46	10	8.41	8.30	70	39,875	0.18%
2020/08/28	0	0.00	100	8.44	8.41	-100	39,284	-0.25%
2020/08/27	41	8.40	0	0.00	8.43	41	39,883	0.10%
2020/08/26	27	8.42	0.1	8.47	8.46	26.9	40,019	0.07%
2020/08/25	0	0.00	86	8.47	8.51	-86	40,014	-0.21%
2020/08/24	1	8.22	0	0.00	8.22	1	39,721	0.00%
2020/08/21	2	8.25	10	8.21	8.25	-8	39,965	-0.02%
2020/08/20	112	8.25	6	8.22	8.18	106	40,183	0.26%	大買/鉅額交易
2020/08/19	1	8.40	3	8.42	8.40	-2	40,685	0.00%
2020/08/18	10	8.45	80	8.41	8.46	-70	40,535	-0.17%
2020/08/17	10	8.43	50	8.46	8.46	-40	40,805	-0.10%
2020/08/14	11.1	8.41	10	8.41	8.41	1.1	40,753	0.00%
2020/08/13	10	8.43	4	8.44	8.43	6	40,902	0.01%
2020/08/12	33.4	8.47	15	8.47	8.44	18.4	41,149	0.04%
2020/08/11	29	8.52	46	8.59	8.50	-17	41,585	-0.04%
2020/08/10	111	8.46	368	8.49	8.53	-257	40,997	-0.63%	大買/大賣/鉅額交易
2020/08/07	42	8.16	36	8.14	8.15	6	39,631	0.02%
2020/08/06	18	8.21	25	8.26	8.21	-7	39,490	-0.02%
2020/08/05	25	8.15	9	8.16	8.16	16	39,496	0.04%
2020/08/04	66.8	8.49	42.5	8.49	8.49	24.2	38,821	0.06%
2020/08/03	10	8.45	0	0.00	8.44	10	38,395	0.03%
2020/07/31	27	8.52	8	8.53	8.51	19	37,835	0.05%
2020/07/30	0	0.00	20	8.46	8.54	-20	37,501	-0.05%
2020/07/29	2	8.56	20	8.51	8.44	-18	37,528	-0.05%
2020/07/28	4	8.42	0.3	8.39	8.38	3.7	37,791	0.01%
2020/07/27	7	8.44	0	0.00	8.40	7	38,070	0.02%
2020/07/24	19	8.59	9	8.54	8.52	10	38,291	0.03%
2020/07/23	5	8.62	0	0.00	8.63	5	38,277	0.01%
2020/07/22	5	8.63	18	8.65	8.64	-13	38,702	-0.03%
2020/07/21	80.5	8.71	1	8.67	8.65	79.5	38,440	0.21%
2020/07/20	105	8.72	2	8.74	8.74	103	38,054	0.27%	大買/鉅額交易
2020/07/17	2	8.78	5	8.80	8.78	-3	38,260	-0.01%
2020/07/16	20.4	8.80	0.4	8.80	8.80	20	38,797	0.05%
2020/07/15	14	8.81	10.2	8.81	8.79	3.8	38,897	0.01%
2020/07/13	0	0.00	59.5	8.73	8.70	-59.5	39,483	-0.15%
2020/07/10	165	8.65	32	8.68	8.62	133	39,920	0.33%	大買/鉅額交易
2020/07/09	71	8.80	8	8.79	8.78	63	40,131	0.16%
2020/07/08	29	8.79	34	8.78	8.78	-5	40,662	-0.01%
2020/07/07	98	8.77	0	0.00	8.77	98	41,782	0.23%
2020/07/06	1	8.78	182.5	8.80	8.80	-181.6	42,079	-0.43%	大賣/鉅額交易
2020/07/03	0.7	8.66	161	8.65	8.66	-160.3	42,010	-0.38%	大賣/鉅額交易
2020/07/02	35	8.63	139.5	8.66	8.63	-104.5	42,285	-0.25%	大賣/鉅額交易
2020/07/01	15	8.60	0.2	8.60	8.59	14.8	42,498	0.03%
2020/06/30	88	8.59	1	8.59	8.60	87	42,764	0.20%
2020/06/29	51	8.53	3.2	8.52	8.52	47.8	43,720	0.11%
2020/06/24	40	8.66	40	8.71	8.66	0	43,946	0.00%
2020/06/23	15	8.69	10	8.65	8.66	5	45,132	0.01%
2020/06/22	10	8.61	35.1	8.62	8.63	-25.1	45,343	-0.06%
2020/06/19	0	0.00	10	8.61	8.64	-10	46,017	-0.02%
2020/06/18	101	8.60	35.3	8.61	8.63	65.7	46,487	0.14%	大買/
2020/06/17	40	8.63	48	8.67	8.68	-8	47,102	-0.02%
2020/06/16	1	8.64	5	8.67	8.63	-4	48,490	-0.01%
2020/06/15	78	8.48	45	8.52	8.47	33	50,976	0.06%
2020/06/12	40	8.43	25	8.49	8.53	15	51,696	0.03%
2020/06/11	73	8.80	51.2	8.74	8.61	21.8	52,254	0.04%
2020/06/10	8	8.98	27	9.00	9.01	-19	51,726	-0.04%
2020/06/09	12	8.96	14	8.96	8.96	-2	52,678	0.00%
2020/06/08	10	8.92	36	8.88	8.94	-26	53,104	-0.05%
2020/06/05	17	8.63	40.3	8.68	8.72	-23.3	52,782	-0.04%
2020/06/04	23.4	8.57	10	8.58	8.58	13.4	52,939	0.03%
2020/06/03	19	8.51	63	8.51	8.56	-44	53,550	-0.08%
2020/06/02	5	8.39	20	8.39	8.40	-15	53,312	-0.03%
2020/06/01	0	0.00	48	8.38	8.35	-48	53,423	-0.09%
2020/05/29	18	8.19	18.7	8.29	8.34	-0.7	53,363	0.00%
2020/05/28	24	8.30	5	8.29	8.22	19	52,836	0.04%
2020/05/27	4	8.35	15	8.37	8.32	-11	53,558	-0.02%
2020/05/26	30	8.32	36	8.30	8.33	-6	54,906	-0.01%
2020/05/25	15.9	8.14	50	8.14	8.15	-34.1	55,043	-0.06%
2020/05/22	13	8.13	0	0.00	8.10	13	55,130	0.02%
2020/05/21	7	8.22	3	8.20	8.22	4	55,094	0.01%
2020/05/20	61.3	8.18	20	8.18	8.17	41.3	55,123	0.07%
2020/05/19	0	0.00	50	8.16	8.17	-50	55,017	-0.09%
2020/05/18	88	8.06	10	8.08	8.07	78	54,777	0.14%
2020/05/15	8	8.14	6	8.17	8.16	2	54,271	0.00%
2020/05/14	44.1	8.19	10	8.18	8.16	34.1	54,149	0.06%
2020/05/13	7	8.26	0	0.00	8.28	7	53,948	0.01%
2020/05/12	32	8.32	25	8.35	8.31	7	54,014	0.01%
2020/05/11	1	8.40	27	8.39	8.39	-26	53,966	-0.05%
2020/05/08	7	8.31	6	8.34	8.29	1	54,135	0.00%
2020/05/07	50	8.25	6	8.24	8.22	44	53,785	0.08%
2020/05/06	7	8.21	10	8.25	8.23	-3	53,826	-0.01%
2020/05/05	31	8.27	9	8.25	8.27	22	54,020	0.04%
2020/05/04	48	8.25	17	8.24	8.27	31	54,374	0.06%
2020/04/30	55	8.51	255	8.51	8.54	-200	54,518	-0.37%	大賣/鉅額交易
2020/04/29	3	8.35	12	8.43	8.41	-9	55,001	-0.02%
2020/04/28	2	8.31	56.5	8.30	8.30	-54.5	55,026	-0.10%
2020/04/27	2	8.19	16.1	8.26	8.26	-14.1	56,778	-0.02%
2020/04/24	12	8.08	0	0.00	8.08	12	56,616	0.02%
2020/04/23	225	8.10	1.1	8.11	8.13	223.9	56,705	0.39%	大買/鉅額交易
2020/04/22	2	8.12	3	8.00	8.10	-1	56,274	0.00%
2020/04/21	20	8.14	16	8.18	8.08	4	56,167	0.01%
2020/04/20	3	8.37	0	0.00	8.34	3	55,713	0.01%
2020/04/17	0	0.00	12	8.55	8.44	-12	55,694	-0.02%
2020/04/16	22	8.46	16.2	8.48	8.43	5.8	55,293	0.01%
2020/04/15	10	8.55	9.3	8.58	8.58	0.7	54,873	0.00%
2020/04/14	6	8.44	9	8.42	8.47	-3	54,785	-0.01%
2020/04/13	39	8.36	192	8.36	8.33	-153	54,486	-0.28%	大賣/鉅額交易
2020/04/10	18	8.52	172.1	8.44	8.61	-154.1	54,364	-0.28%	大賣/鉅額交易
2020/04/09	62	8.03	109	8.10	8.14	-47	53,841	-0.09%	大賣/
2020/04/08	10	7.83	22	7.88	7.90	-12	53,361	-0.02%
2020/04/07	52	7.76	40	7.77	7.77	12	53,232	0.02%
2020/04/06	0	0.00	31	7.58	7.66	-31	53,024	-0.06%
2020/04/01	152.9	7.66	0	0.00	7.64	152.9	53,043	0.29%	大買/鉅額交易
2020/03/31	44	7.77	0	0.00	7.63	44	52,685	0.08%
2020/03/30	22	7.70	0	0.00	7.81	22	51,718	0.04%
2020/03/27	280	7.96	60	7.99	7.92	220	51,806	0.42%	大買/鉅額交易
2020/03/26	3	7.59	26	7.60	7.66	-23	50,837	-0.05%
2020/03/25	18	7.56	44	7.60	7.61	-26	51,139	-0.05%
2020/03/24	74	7.44	24	7.39	7.33	50	50,829	0.10%
2020/03/23	293	7.01	17	7.11	7.11	276	51,186	0.54%	大買/鉅額交易
2020/03/20	402	7.20	51	7.24	7.34	351	50,872	0.69%	大買/鉅額交易
2020/03/19	78	6.83	11	6.75	6.72	67	50,133	0.13%
2020/03/18	16	7.60	8	7.66	7.46	8	49,635	0.02%
2020/03/17	311	7.76	233	7.80	7.71	78	49,041	0.16%	大買/大賣/
2020/03/16	24	8.09	366	8.16	8.03	-342	48,215	-0.71%	大賣/鉅額交易
2020/03/13	571	8.07	31	8.11	8.36	540	47,606	1.13%	大買/鉅額交易
2020/03/12	239	8.73	90	8.75	8.69	149	46,696	0.32%	大買/鉅額交易
2020/03/11	5	9.08	55	9.10	9.03	-50	45,734	-0.11%
2020/03/10	25	8.99	61	9.02	9.00	-36	45,246	-0.08%
2020/03/09	467	8.92	25	8.91	8.90	442	44,571	0.99%	大買/鉅額交易
2020/03/06	53	9.14	0	0.00	9.12	53	43,687	0.12%
2020/03/05	4	9.23	62	9.27	9.34	-58	43,438	-0.13%
2020/03/04	33	9.11	30	9.11	9.13	3	43,460	0.01%
2020/03/03	47	9.15	20	9.20	9.13	27	43,256	0.06%
2020/03/02	1,311	9.09	185	8.97	9.07	1,126	42,953	2.62%	大買/大賣/鉅額交易
2020/02/27	129	9.35	557.2	9.31	9.21	-428.2	42,679	-1.00%	大買/大賣/鉅額交易
2020/02/26	142	9.57	1	9.59	9.54	141	41,838	0.34%	大買/鉅額交易
2020/02/25	24	9.75	0	0.00	9.74	24	40,827	0.06%
2020/02/24	25.4	9.81	4	9.84	9.82	21.4	41,167	0.05%
2020/02/21	6	9.90	0	0.00	9.90	6	41,083	0.01%
2020/02/20	18	9.96	13	9.98	9.92	5	41,093	0.01%
2020/02/19	100	9.94	20.2	9.91	9.92	79.8	41,147	0.19%
2020/02/18	15	9.84	0	0.00	9.86	15	41,307	0.04%
2020/02/17	20	9.83	100	9.82	9.86	-80	41,725	-0.19%
2020/02/14	12	9.92	15.1	9.92	9.91	-3.1	42,029	-0.01%
2020/02/13	4	9.99	3	9.98	9.97	1	42,645	0.00%
2020/02/12	25	9.98	58	9.99	9.98	-33	43,704	-0.08%
2020/02/11	49	9.89	22	9.91	9.94	27	44,485	0.06%
2020/02/10	6	9.65	5	9.72	9.74	1	46,978	0.00%
2020/02/07	10	9.78	5	9.80	9.78	5	49,330	0.01%
2020/02/06	30	9.86	7	9.88	9.89	23	49,701	0.05%
2020/02/05	43	9.70	7	9.71	9.71	36	49,767	0.07%
2020/02/04	9	9.63	12	9.68	9.78	-3	49,343	-0.01%
2020/02/03	58	9.54	12.6	9.54	9.60	45.4	48,826	0.09%
2020/01/31	20	9.79	28	9.87	9.85	-8	47,899	-0.02%
2020/01/30	120	9.89	45	9.98	9.76	75	47,538	0.16%	大買/
2020/01/20	123	10.31	10	10.35	10.40	113	45,491	0.25%	大買/鉅額交易
2020/01/17	21	10.25	0	0.00	10.25	21	45,253	0.05%
2020/01/16	25	10.20	0	0.00	10.25	25	45,160	0.06%
2020/01/15	8	10.22	10	10.30	10.20	-2	45,350	0.00%
2020/01/14	35	10.30	5.1	10.35	10.30	29.9	45,566	0.07%
2020/01/13	3	10.30	5	10.30	10.30	-2	45,565	0.00%
2020/01/10	20	10.18	1	10.15	10.15	19	45,523	0.04%
2020/01/09	4	10.15	1	10.15	10.20	3	45,468	0.01%
2020/01/08	15	10.13	12	10.19	10.10	3	45,928	0.01%
2020/01/07	5	10.20	2	10.20	10.20	3	45,421	0.01%
2020/01/06	7	10.21	12	10.30	10.20	-5	45,535	-0.01%
2020/01/03	20	10.39	107.3	10.35	10.35	-87.3	45,143	-0.19%	大賣/
2020/01/02	0	0.00	5	10.45	10.45	-5	44,759	-0.01%
2019/12/31	2	10.35	2	10.40	10.35	0	44,636	0.00%
2019/12/30	8	10.45	0	0.00	10.45	8	44,490	0.02%
2019/12/27	12	10.41	0	0.00	10.40	12	44,577	0.03%
2019/12/26	2	10.45	0	0.00	10.45	2	44,578	0.00%
2019/12/25	15	10.43	10	10.45	10.45	5	44,856	0.01%
2019/12/24	27	10.51	19	10.46	10.40	8	45,353	0.02%
2019/12/23	14	10.59	0	0.00	10.55	14	44,904	0.03%
2019/12/20	0	0.00	11.3	10.60	10.60	-11.3	44,742	-0.03%
2019/12/19	13	10.55	0	0.00	10.65	13	44,643	0.03%
2019/12/18	15	10.65	53	10.63	10.60	-38	44,751	-0.08%
2019/12/17	6	10.45	10.3	10.50	10.55	-4.3	45,704	-0.01%
2019/12/16	28	10.54	21	10.58	10.50	7	45,883	0.02%
2019/12/13	21	10.47	252.1	10.46	10.45	-231.1	45,658	-0.51%	大賣/鉅額交易
2019/12/12	1.8	10.20	10	10.26	10.20	-8.2	44,329	-0.02%
2019/12/11	0	0.00	2	10.20	10.20	-2	44,201	0.00%
2019/12/10	0.4	10.25	25	10.24	10.25	-24.6	44,275	-0.06%
2019/12/09	10.9	10.20	62	10.17	10.25	-51.1	44,819	-0.11%
2019/12/06	2	10.10	10	10.10	10.05	-8	45,728	-0.02%
2019/12/04	12	10.05	10	10.05	10.10	2	48,174	0.00%
2019/12/03	20	10.10	1	10.10	10.10	19	48,400	0.04%
2019/12/02	6	10.05	32	10.05	10.10	-26	48,589	-0.05%
2019/11/29	12.9	10.07	0	0.00	10.05	12.9	48,683	0.03%
2019/11/28	0.5	10.15	2	10.15	10.15	-1.5	49,167	0.00%
2019/11/27	36	10.18	4	10.15	10.20	32	50,105	0.06%
2019/11/26	0	0.00	1	10.25	10.20	-1	50,099	0.00%
2019/11/25	20	10.10	70	10.19	10.20	-50	49,465	-0.10%
2019/11/22	5	10.03	2	10.00	10.00	3	48,784	0.01%
2019/11/21	87	10.01	55	10.05	10.00	32	48,743	0.07%
2019/11/20	52	10.10	54	10.05	10.05	-2	48,173	0.00%
2019/11/19	34	10.13	4.2	10.15	10.15	29.8	47,998	0.06%
2019/11/18	0	0.00	0.4	10.20	10.20	-0.4	47,937	0.00%
2019/11/15	10	10.15	0.4	10.10	10.10	9.6	47,870	0.02%
2019/11/14	18	10.06	17	10.05	10.05	1	47,716	0.00%
2019/11/13	41	10.16	26.7	10.18	10.10	14.3	47,560	0.03%
2019/11/12	26	10.24	0	0.00	10.30	26	47,519	0.05%
2019/11/11	57.2	10.14	4.1	10.17	10.15	53.1	47,159	0.11%
2019/11/08	32.4	10.40	4	10.40	10.40	28.4	46,243	0.06%
2019/11/07	77	10.41	214.4	10.40	10.45	-137.4	45,942	-0.30%	大賣/鉅額交易
2019/11/06	76.6	10.14	73	10.08	10.10	3.6	42,989	0.01%
2019/11/05	74	9.88	107	9.89	9.89	-33	40,587	-0.08%	大賣/
2019/11/04	1	9.72	16	9.80	9.80	-15	40,332	-0.04%
2019/11/01	1	9.69	0	0.00	9.70	1	40,087	0.00%
2019/10/31	2	9.66	10	9.62	9.62	-8	40,410	-0.02%
2019/10/30	12	9.66	5	9.72	9.66	7	40,497	0.02%
2019/10/29	43	9.72	0	0.00	9.68	43	40,567	0.11%
2019/10/28	6	9.78	10	9.76	9.76	-4	40,363	-0.01%
2019/10/25	2	9.80	5.1	9.82	9.75	-3.1	40,340	-0.01%
2019/10/24	0	0.00	1	9.76	9.79	-1	40,351	0.00%
2019/10/23	10	9.75	0	0.00	9.77	10	40,248	0.02%
2019/10/22	20	9.84	25	9.84	9.82	-5	40,140	-0.01%
2019/10/21	10	9.69	8	9.76	9.73	2	39,861	0.01%
2019/10/18	9	9.72	0	0.00	9.69	9	39,841	0.02%
2019/10/17	21	9.72	74	9.77	9.78	-53	39,595	-0.13%
2019/10/16	16	9.74	45	9.68	9.72	-29	39,677	-0.07%
2019/10/15	4	9.59	0.2	9.60	9.60	3.8	40,026	0.01%
2019/10/14	10	9.57	5	9.59	9.59	5	40,051	0.01%
2019/10/09	13	9.49	2	9.47	9.45	11	40,006	0.03%
2019/10/08	0	0.00	33	9.50	9.52	-33	40,003	-0.08%
2019/10/07	19	9.37	0	0.00	9.38	19	39,967	0.05%
2019/10/04	12	9.34	5	9.33	9.34	7	40,660	0.02%
2019/10/03	22	9.34	6.4	9.34	9.34	15.6	40,819	0.04%
2019/10/02	25	9.43	10	9.42	9.44	15	40,926	0.04%
2019/10/01	2	9.49	5	9.49	9.50	-3	40,671	-0.01%
2019/09/27	45	9.46	0	0.00	9.39	45	40,549	0.11%
2019/09/26	5	9.56	6	9.63	9.56	-1	40,278	0.00%
2019/09/25	9	9.55	0	0.00	9.55	9	40,406	0.02%
2019/09/24	142	9.60	506	9.58	9.61	-364	40,807	-0.89%	大買/大賣/鉅額交易
2019/09/23	33	9.77	0	0.00	9.71	33	40,785	0.08%
2019/09/20	37	9.77	136	9.75	9.68	-99	41,505	-0.24%	大賣/
2019/09/19	39.6	9.71	63	9.74	9.70	-23.4	39,672	-0.06%
2019/09/18	36	9.69	80.2	9.78	9.76	-44.2	39,332	-0.11%
2019/09/17	33	9.70	17.5	9.71	9.67	15.5	38,792	0.04%
2019/09/16	61	9.81	35	9.84	9.82	26	38,642	0.07%
2019/09/12	45	9.85	46.3	9.88	9.81	-1.3	38,940	0.00%
2019/09/11	64.7	9.80	33	9.87	9.86	31.7	39,299	0.08%
2019/09/10	97	9.82	602	9.88	9.90	-505	38,551	-1.31%	大賣/鉅額交易
2019/09/09	110	9.69	117	9.67	9.78	-7	37,065	-0.02%	大買/大賣/
2019/09/06	0	0.00	11	9.32	9.34	-11	34,995	-0.03%
2019/09/05	0	0.00	3	9.33	9.34	-3	34,806	-0.01%
2019/09/03	1	9.27	15	9.33	9.27	-14	35,150	-0.04%
2019/09/02	12	9.30	154	9.27	9.30	-142	35,213	-0.40%	大賣/鉅額交易
2019/08/30	30	9.16	96	9.14	9.20	-66	34,698	-0.19%
2019/08/29	6	8.98	5	9.00	8.93	1	34,205	0.00%
2019/08/28	0	0.00	15	8.92	8.95	-15	34,592	-0.04%
2019/08/27	0	0.00	0	8.87	8.87	0	35,332	0.00%
2019/08/26	485	8.79	2.4	8.81	8.80	482.6	36,156	1.33%	大買/鉅額交易
2019/08/23	0	0.00	10	8.90	8.90	-10	36,141	-0.03%
2019/08/22	0	0.00	0.5	8.83	8.82	-0.5	36,305	0.00%
2019/08/21	25	8.84	0	0.00	8.84	25	36,780	0.07%
2019/08/20	20.1	8.89	0	0.00	8.88	20.1	36,756	0.05%
2019/08/19	10	8.93	0	0.00	8.93	10	36,687	0.03%
2019/08/15	256	8.82	2	8.78	8.82	254	36,536	0.70%	大買/鉅額交易
2019/08/14	3	9.00	7	9.00	8.97	-4	36,598	-0.01%
2019/08/13	291	9.02	16	8.98	8.97	275	36,357	0.76%	大買/鉅額交易
2019/08/12	2	9.10	50	9.11	9.12	-48	36,229	-0.13%
2019/08/08	22	8.79	2	8.81	8.80	20	35,955	0.06%
2019/08/07	5	8.72	0	0.00	8.68	5	36,258	0.01%
2019/08/06	8	8.61	17	8.58	8.71	-9	36,895	-0.02%
2019/08/05	27	8.81	0	0.00	8.80	27	37,103	0.07%
2019/08/02	32	8.86	0	8.92	8.87	32	37,273	0.09%
2019/08/01	37	9.00	15	9.00	8.99	22	37,937	0.06%
2019/07/31	60	9.07	0	0.00	9.04	60	38,026	0.16%
2019/07/30	5	9.11	0	0.00	9.11	5	37,998	0.01%
2019/07/29	24	9.09	10	9.09	9.17	14	38,504	0.04%
2019/07/26	10	9.12	20	9.15	9.11	-10	38,865	-0.03%
2019/07/24	17	9.13	0	0.00	9.12	17	39,296	0.04%
2019/07/23	25	9.13	2	9.20	9.11	23	39,436	0.06%
2019/07/22	5	9.21	44	9.21	9.19	-39	39,560	-0.10%
2019/07/19	4	9.12	15	9.12	9.11	-11	39,488	-0.03%
2019/07/18	54	9.02	0	0.00	9.02	54	39,734	0.14%
2019/07/17	90	9.11	24	9.14	9.09	66	39,562	0.17%
2019/07/16	5	9.28	0	0.00	9.27	5	38,837	0.01%
2019/07/15	20	9.29	33	9.27	9.29	-13	38,721	-0.03%
2019/07/12	7	9.38	10	9.37	9.35	-3	38,688	-0.01%
2019/07/11	121	9.40	75	9.41	9.41	46	38,973	0.12%	大買/
2019/07/10	10	9.51	68	9.49	9.50	-58	39,153	-0.15%
2019/07/09	2	9.47	55	9.49	9.46	-53	38,911	-0.14%
2019/07/08	3	9.49	30	9.49	9.52	-27	38,920	-0.07%
2019/07/05	12	9.51	46	9.50	9.50	-34	38,816	-0.09%
2019/07/04	1	9.46	32	9.46	9.46	-31	39,474	-0.08%
2019/07/03	35	9.39	12	9.43	9.33	23	39,863	0.06%
2019/07/02	23.3	9.40	0	0.00	9.42	23.3	40,526	0.06%
2019/07/01	131	9.50	223	9.50	9.48	-92	40,712	-0.23%	大買/大賣/
2019/06/28	25	9.45	39	9.44	9.43	-14	40,737	-0.03%
2019/06/27	6	9.36	483.7	9.34	9.34	-477.7	41,268	-1.16%	大賣/鉅額交易
2019/06/26	5	9.16	10	9.15	9.17	-5	41,511	-0.01%
2019/06/25	2	9.14	5	9.11	9.12	-3	41,998	-0.01%
2019/06/24	4	9.13	6	9.14	9.17	-2	42,562	0.00%
2019/06/21	4	9.06	24.6	9.10	9.12	-20.6	43,072	-0.05%
2019/06/20	2	9.13	210	9.15	9.13	-208	43,243	-0.48%	大賣/鉅額交易
2019/06/19	5	9.03	507	9.01	9.07	-502	43,126	-1.16%	大賣/鉅額交易
2019/06/18	0	0.00	20	8.95	8.95	-20	42,477	-0.05%
2019/06/17	0	0.00	57	8.90	8.90	-57	42,618	-0.13%
2019/06/14	4	8.87	0	8.88	8.87	4	43,228	0.01%
2019/06/13	12	8.87	0	0.00	8.89	12	43,283	0.03%
2019/06/12	2	8.90	5	8.99	8.93	-3	43,972	-0.01%
2019/06/11	0	0.00	77	8.96	8.99	-77	43,828	-0.18%
2019/06/10	2	8.83	10	8.89	8.84	-8	43,276	-0.02%
2019/06/06	132	8.74	100	8.77	8.75	32	43,085	0.07%	大買/
2019/06/05	23	8.90	39	8.93	8.86	-16	42,845	-0.04%
2019/06/04	3	8.91	37	8.94	8.94	-34	42,688	-0.08%
2019/06/03	4	8.85	395	8.87	8.91	-391	42,460	-0.92%	大賣/鉅額交易
2019/05/31	1	8.70	284	8.63	8.78	-283	41,705	-0.68%	大賣/鉅額交易
2019/05/30	100	8.44	110.2	8.48	8.50	-10.2	40,937	-0.03%	大賣/
2019/05/29	30	8.45	0	0.00	8.43	30	41,151	0.07%
2019/05/28	1	8.43	1	8.46	8.43	0	41,619	0.00%
2019/05/27	12	8.43	0	0.00	8.42	12	41,423	0.03%
2019/05/24	120	8.44	100	8.48	8.42	20	41,609	0.05%	大買/
2019/05/23	3	8.43	0	0.00	8.42	3	41,682	0.01%
2019/05/22	3	8.53	0	0.00	8.50	3	41,779	0.01%
2019/05/21	10	8.48	12	8.56	8.59	-2	41,880	0.00%
2019/05/17	4	8.35	10	8.36	8.33	-6	42,092	-0.01%
2019/05/16	40	8.41	0	0.00	8.36	40	43,160	0.09%
2019/05/15	32	8.47	5	8.51	8.47	27	43,263	0.06%
2019/05/14	26.7	8.46	46	8.47	8.47	-19.3	43,481	-0.04%
2019/05/13	86	8.67	158.8	8.70	8.61	-72.8	43,068	-0.17%	大賣/
2019/05/10	454	8.82	431	8.86	8.77	23	43,133	0.05%	大買/大賣/
2019/05/09	288	8.82	388	8.91	8.81	-100	43,189	-0.23%	大買/大賣/
2019/05/08	21	8.68	1	8.70	8.70	20	42,796	0.05%
2019/05/07	3	8.74	14	8.77	8.75	-11	42,663	-0.03%
2019/05/06	177	8.76	0	0.00	8.71	177	42,695	0.41%	大買/鉅額交易
2019/05/03	20	8.86	34	8.88	8.89	-14	42,589	-0.03%
2019/05/02	8	8.83	27.1	8.81	8.82	-19.1	42,246	-0.05%
2019/04/30	29	8.75	1	8.76	8.74	28	42,068	0.07%
2019/04/29	0	0.00	13	8.79	8.76	-13	42,121	-0.03%
2019/04/26	12	8.72	0	0.00	8.76	12	42,199	0.03%
2019/04/25	1	8.80	9	8.81	8.78	-8	42,145	-0.02%
2019/04/24	131	8.84	6	8.84	8.77	125	42,569	0.29%	大買/鉅額交易
2019/04/23	302	8.79	22	8.80	8.82	280	42,842	0.65%	大買/鉅額交易
2019/04/22	30	8.78	94	8.80	8.78	-64	43,796	-0.15%
2019/04/19	50	8.70	5	8.76	8.73	45	44,228	0.10%
2019/04/18	27	8.70	30	8.75	8.66	-3	44,281	-0.01%
2019/04/17	2	8.67	32	8.76	8.73	-30	44,580	-0.07%
2019/04/16	87	8.64	5	8.64	8.63	82	44,347	0.18%
2019/04/15	20	8.72	2	8.71	8.71	18	45,008	0.04%
2019/04/12	36	8.76	17	8.76	8.75	19	46,363	0.04%
2019/04/11	15	8.83	31	8.85	8.80	-16	47,484	-0.03%
2019/04/10	42	8.79	15.5	8.83	8.81	26.5	47,949	0.06%
2019/04/09	45	8.73	10	8.73	8.72	35	47,674	0.07%
2019/04/08	135	8.75	10	8.77	8.75	125	47,245	0.26%	大買/鉅額交易
2019/04/03	11	8.74	0	0.00	8.81	11	46,409	0.02%
2019/04/02	21	8.81	10	8.78	8.77	11	46,021	0.02%
2019/04/01	51	8.86	11	8.85	8.81	40	45,601	0.09%
2019/03/29	54	8.96	183	8.92	9.08	-129	44,443	-0.29%	大賣/鉅額交易
2019/03/28	64	8.58	0	0.00	8.58	64	44,024	0.15%
2019/03/27	69	8.71	10	8.69	8.68	59	44,080	0.13%
2019/03/26	90	8.86	0	0.00	8.82	90	44,236	0.20%
2019/03/25	50	8.92	0	0.00	8.92	50	44,665	0.11%
2019/03/22	17	9.14	0	9.13	9.12	17	44,129	0.04%
2019/03/21	7	9.24	1	9.25	9.27	6	44,442	0.01%
2019/03/20	22	9.28	5	9.34	9.31	17	44,872	0.04%
2019/03/19	2	9.30	25	9.29	9.32	-23	44,809	-0.05%
2019/03/18	1	9.16	15	9.20	9.19	-14	44,949	-0.03%
2019/03/15	11	9.11	20	9.19	9.10	-9	45,129	-0.02%
2019/03/14	35	9.09	0	0.00	9.08	35	44,554	0.08%
2019/03/13	10	9.13	0	0.00	9.11	10	45,045	0.02%
2019/03/12	5	9.17	15	9.18	9.15	-10	45,199	-0.02%
2019/03/11	3.1	9.10	15	9.09	9.11	-11.9	45,223	-0.03%
2019/03/08	23	8.98	10	9.00	9.01	13	45,444	0.03%
2019/03/07	22	9.09	10	9.10	9.08	12	45,655	0.03%
2019/03/05	22	9.12	0	0.00	9.11	22	45,903	0.05%
2019/03/04	0	0.00	8	9.18	9.20	-8	45,699	-0.02%
2019/02/27	1.2	9.20	1	9.21	9.23	0.2	45,536	0.00%
2019/02/26	6	9.19	0	0.00	9.16	6	45,084	0.01%
2019/02/25	4	9.22	20	9.22	9.23	-16	44,678	-0.04%
2019/02/22	0	0.00	14	9.14	9.18	-14	44,513	-0.03%
2019/02/21	0	9.16	51	9.10	9.16	-51	44,442	-0.11%
2019/02/20	2	9.10	10	9.11	9.09	-8	44,217	-0.02%
2019/02/18	4	9.09	10	9.15	9.14	-6	43,681	-0.01%
2019/02/15	15	9.08	95	9.01	9.09	-80	43,231	-0.19%
2019/02/14	0	0.00	20	8.76	8.80	-20	42,118	-0.05%
2019/02/13	10	8.70	7	8.71	8.69	3	41,841	0.01%
2019/02/12	15	8.67	0	0.00	8.68	15	41,319	0.04%
2019/02/11	82	8.68	70	8.72	8.68	12	41,393	0.03%
2019/01/30	4	8.68	5	8.70	8.69	-1	40,921	0.00%
2019/01/29	13	8.68	30	8.68	8.69	-17	40,541	-0.04%
2019/01/28	10	8.58	0	0.00	8.60	10	39,865	0.03%
2019/01/25	13	8.56	28	8.60	8.57	-15	39,865	-0.04%
2019/01/24	0	0.00	22	8.53	8.57	-22	39,709	-0.06%
2019/01/23	0	0.00	22	8.46	8.44	-22	40,114	-0.05%
2019/01/22	20	8.52	17	8.48	8.49	3	40,366	0.01%
2019/01/21	23	8.50	0	0.00	8.50	23	40,351	0.06%
2019/01/18	118	8.45	161	8.46	8.45	-43	40,516	-0.11%	大買/大賣/
2019/01/17	10	8.49	52	8.51	8.52	-42	40,884	-0.10%
2019/01/16	25	8.45	1	8.45	8.42	24	41,239	0.06%
2019/01/15	35	8.34	322	8.51	8.54	-287	40,904	-0.70%	大賣/鉅額交易
2019/01/14	200	8.48	0	0.00	8.39	200	40,495	0.49%	大買/鉅額交易
2019/01/11	70	8.75	0	0.00	8.71	70	39,928	0.18%
2019/01/10	0.4	8.93	1	8.89	8.91	-0.7	39,543	0.00%
2019/01/09	7	8.88	10	8.93	8.91	-3	39,883	-0.01%
2019/01/08	32	8.87	2	9.00	8.87	30	39,606	0.08%
2019/01/07	548	8.72	51	8.73	8.93	497	39,810	1.25%	大買/鉅額交易
2019/01/04	389.4	8.30	62	8.41	8.30	327.4	39,561	0.83%	大買/鉅額交易
2019/01/03	700	8.60	80	8.74	8.56	620	40,083	1.55%	大買/鉅額交易
2019/01/02	412	8.82	78	8.97	8.75	334	39,012	0.86%	大買/鉅額交易
2018/12/28	22.5	9.01	0	0.00	8.97	22.5	38,583	0.06%
2018/12/27	10	9.12	0	0.00	9.09	10	39,255	0.03%
2018/12/26	6	9.05	0	0.00	9.01	6	39,592	0.02%
2018/12/25	3	9.09	5	9.07	9.09	-2	39,660	-0.01%
2018/12/24	13	9.10	12	9.19	9.23	1	40,347	0.00%
2018/12/22	11	9.06	3	9.03	9.05	8	40,702	0.02%
2018/12/21	5	8.96	532	8.91	8.97	-527	41,263	-1.28%	大賣/鉅額交易
2018/12/20	28	9.05	5	9.04	9.03	23	40,396	0.06%
2018/12/19	274	9.27	0	0.00	9.16	274	40,083	0.68%	大買/鉅額交易
2018/12/18	59	9.40	0.1	9.33	9.31	58.9	39,485	0.15%
2018/12/17	24	9.53	0.2	9.56	9.53	23.8	39,095	0.06%
2018/12/14	102	9.57	18	9.54	9.55	84	40,532	0.21%	大買/
2018/12/13	75.6	9.72	0	0.00	9.70	75.6	40,882	0.18%
2018/12/12	9	9.73	20	9.73	9.77	-11	41,460	-0.03%
2018/12/11	86	9.72	0	0.00	9.71	86	42,933	0.20%
2018/12/10	9	9.91	0.6	9.95	9.90	8.4	42,595	0.02%
2018/12/07	102	10.00	100	10.05	10.00	2	42,565	0.00%	大買/
2018/12/06	312.2	10.07	0	0.00	10.05	312.2	42,585	0.73%	大買/鉅額交易
2018/12/04	0	0.00	10	10.45	10.40	-10	43,105	-0.02%
2018/11/30	20	10.35	0	0.00	10.45	20	43,210	0.05%
2018/11/29	0	0.00	20.1	10.40	10.35	-20.1	42,899	-0.05%
2018/11/28	0.5	10.35	22	10.35	10.35	-21.5	42,847	-0.05%
2018/11/27	20	10.25	6	10.25	10.30	14	43,036	0.03%
2018/11/26	1	10.15	1	10.25	10.30	0	44,674	0.00%
2018/11/21	42	10.25	5	10.20	10.25	37	45,183	0.08%
2018/11/20	0	0.00	5	10.35	10.30	-5	45,404	-0.01%
2018/11/19	0	0.00	10	10.40	10.30	-10	45,482	-0.02%
2018/11/15	0	0.00	22	10.30	10.30	-22	45,842	-0.05%
2018/11/14	10	10.25	0	0.00	10.35	10	46,057	0.02%
2018/11/13	7	10.06	2.1	10.00	10.15	4.9	45,985	0.01%
2018/11/08	38.8	10.35	79	10.40	10.40	-40.2	45,926	-0.09%
2018/11/07	20	10.28	0	0.00	10.30	20	45,729	0.04%
2018/11/06	25	10.25	1	10.20	10.20	24	46,356	0.05%
2018/11/05	62	10.15	0	0.00	10.15	62	47,635	0.13%
2018/11/02	2	10.15	10	10.15	10.20	-8	47,800	-0.02%
2018/11/01	105	10.15	0	0.00	10.10	105	47,878	0.22%	大買/鉅額交易
2018/10/31	2	10.10	0	10.20	10.15	2	47,867	0.00%
2018/10/30	20	10.00	11.1	9.91	10.15	8.9	47,039	0.02%
2018/10/29	10	9.74	10	9.79	9.86	0	46,828	0.00%
2018/10/26	18	9.85	26	9.61	9.75	-8	46,915	-0.02%
2018/10/25	18	9.79	9.6	9.75	9.81	8.4	46,573	0.02%
2018/10/24	10	10.00	2.9	10.07	10.00	7.1	46,282	0.02%
2018/10/23	0	0.00	0.1	10.25	10.15	-0.1	45,910	0.00%
2018/10/22	0	0.00	1	10.05	10.25	-1	45,703	0.00%
2018/10/19	4	10.08	0	0.00	10.15	4	45,802	0.01%
2018/10/18	14	10.28	10	10.30	10.25	4	45,402	0.01%
2018/10/17	4	10.31	0	0.00	10.35	4	45,649	0.01%
2018/10/15	8	10.39	4	10.35	10.35	4	45,018	0.01%
2018/10/12	65	10.35	36	10.40	10.60	29	44,498	0.07%
2018/10/11	39	10.61	24	10.73	10.45	15	43,471	0.03%
2018/10/08	10	11.50	25	11.52	11.60	-15	40,844	-0.04%
2018/10/05	29	11.48	0	0.00	11.45	29	40,841	0.07%
2018/10/04	5	11.71	0	0.00	11.75	5	39,802	0.01%
2018/10/03	11.8	11.72	1	11.70	11.70	10.8	39,837	0.03%
2018/10/02	17	11.76	0	0.00	11.75	17	39,838	0.04%
2018/10/01	20	11.95	1	11.95	11.90	19	39,312	0.05%
2018/09/28	14	11.87	0	0.00	11.95	14	39,248	0.04%
2018/09/27	0	11.85	0	0.00	11.90	0	38,821	0.00%
2018/09/26	10	11.85	201	11.85	11.85	-191	38,871	-0.49%	大賣/鉅額交易
2018/09/25	3	11.85	0	0.00	11.85	3	39,209	0.01%
2018/09/21	43	11.85	10	11.85	11.85	33	39,002	0.08%
2018/09/20	48	11.76	20	11.79	11.75	28	38,532	0.07%
2018/09/19	46	12.19	14	12.20	12.15	32	36,837	0.09%
2018/09/18	2	12.15	28	12.22	12.15	-26	35,764	-0.07%
2018/09/17	22	12.10	0	0.00	12.15	22	34,785	0.06%
2018/09/14	17	12.09	20	12.06	12.10	-3	33,079	-0.01%
2018/09/13	16.1	12.02	7.3	12.01	12.05	8.8	32,854	0.03%
2018/09/12	0	0.00	24	11.89	11.95	-24	32,799	-0.07%
2018/09/11	66	11.74	5	11.85	11.85	61	32,918	0.19%
2018/09/10	9	11.98	13	11.99	12.00	-4	32,176	-0.01%
2018/09/07	7	12.02	1	12.00	12.00	6	32,194	0.02%
2018/09/06	33	11.97	20	11.95	11.95	13	32,061	0.04%
2018/09/05	25	12.14	2.4	12.10	12.10	22.6	31,783	0.07%
2018/09/04	5	12.10	17	12.24	12.25	-12	32,055	-0.04%
2018/09/03	13	12.15	17	12.10	12.15	-4	31,875	-0.01%
2018/08/31	13	12.20	88	12.17	12.15	-75	31,735	-0.24%
2018/08/30	20	11.95	0.4	11.95	11.95	19.6	30,168	0.07%
2018/08/29	10	12.05	25	11.97	12.05	-15	30,242	-0.05%
2018/08/28	25	11.97	0	0.00	11.95	25	30,365	0.08%
2018/08/27	25	11.91	12	11.95	12.00	13	30,600	0.04%
2018/08/24	2	11.85	2	11.85	11.80	0	30,481	0.00%
2018/08/23	1	11.80	10	11.80	11.90	-9	31,149	-0.03%
2018/08/22	19	11.86	0	0.00	11.85	19	32,573	0.06%
2018/08/21	0	0.00	2	11.85	11.80	-2	32,600	-0.01%
2018/08/20	2	11.65	0	0.00	11.65	2	32,580	0.01%
2018/08/16	10	11.60	5.2	11.65	11.65	4.8	33,080	0.01%
2018/08/15	12	11.74	20	11.75	11.70	-8	33,485	-0.02%
2018/08/14	10	11.85	10.1	11.80	11.85	-0.1	33,308	0.00%
2018/08/13	10	11.87	20.7	11.87	11.90	-10.7	33,159	-0.03%
2018/08/10	0	0.00	47	11.76	11.85	-47	32,601	-0.14%
2018/08/09	12	11.40	0	0.00	11.35	12	31,475	0.04%
2018/08/08	16	11.47	0	0.00	11.55	16	31,500	0.05%
2018/08/07	2	11.25	0	0.00	11.30	2	31,539	0.01%
2018/08/01	37	11.53	0	0.00	11.50	37	32,801	0.11%
2018/07/31	10	11.45	0	0.00	11.60	10	32,935	0.03%
2018/07/30	2	11.25	0	0.00	11.30	2	32,725	0.01%
2018/07/27	2	11.40	2	11.35	11.35	0	32,650	0.00%
2018/07/26	10	11.35	0	0.00	11.40	10	32,980	0.03%
2018/07/25	0	0.00	1	11.45	11.40	-1	32,975	0.00%
2018/07/24	4	11.40	0	0.00	11.40	4	33,526	0.01%
2018/07/23	0	0.00	18	11.55	11.65	-18	33,232	-0.05%
2018/07/20	10.2	11.55	0	0.00	11.50	10.2	33,629	0.03%
2018/07/19	0	0.00	28	11.56	11.65	-28	35,138	-0.08%
2018/07/18	0	0.00	19	11.57	11.60	-19	36,870	-0.05%
2018/07/17	7	11.45	0	0.00	11.45	7	37,714	0.02%
2018/07/16	2	11.50	10	11.55	11.50	-8	37,914	-0.02%
2018/07/13	0	0.00	15	11.57	11.65	-15	38,301	-0.04%
2018/07/12	0	0.00	3	11.32	11.30	-3	38,317	-0.01%
2018/07/11	22	11.23	0	0.00	11.25	22	38,470	0.06%
2018/07/10	0	0.00	64.1	11.54	11.60	-64.1	38,446	-0.17%
2018/07/09	6	11.27	13	11.39	11.50	-7	38,796	-0.02%
2018/07/06	16	11.00	0	0.00	11.05	16	40,353	0.04%
2018/07/05	48	11.15	0	0.00	11.15	48	40,483	0.12%
2018/07/04	21	11.17	1	11.15	11.10	20	40,848	0.05%
2018/07/03	16	11.49	50.3	11.50	11.20	-34.3	40,882	-0.08%
2018/07/02	7	11.69	50	11.60	11.60	-43	40,346	-0.11%
2018/06/29	50	11.70	2	11.70	11.75	48	40,210	0.12%
2018/06/28	52	11.75	0	0.00	11.70	52	41,110	0.13%
2018/06/27	0	0.00	2	11.90	11.80	-2	42,216	0.00%
2018/06/26	0	0.00	3.7	11.80	11.90	-3.7	42,297	-0.01%
2018/06/25	2	11.85	0.3	11.85	11.90	1.7	42,783	0.00%
2018/06/22	3	11.90	19	11.80	11.85	-16	43,370	-0.04%
2018/06/20	3	11.75	3	11.75	11.75	0	45,332	0.00%
2018/06/19	25	11.87	0	0.00	11.80	25	45,401	0.06%
2018/06/15	2	12.00	0	0.00	12.05	2	47,574	0.00%
2018/06/14	0	0.00	154	11.97	11.95	-154	48,910	-0.31%	大賣/鉅額交易
2018/06/13	0	0.00	4	12.00	12.00	-4	50,199	-0.01%
2018/06/12	52	11.90	1	11.95	11.95	51	50,460	0.10%
2018/06/11	102	12.12	1	12.10	12.05	101	50,923	0.20%	大買/鉅額交易
2018/06/07	0	0.00	4	12.16	12.15	-4	55,398	-0.01%
2018/06/06	2	12.15	0	0.00	12.20	2	55,413	0.00%
2018/06/05	0	0.00	32.2	12.20	12.20	-32.2	55,657	-0.06%
2018/06/04	0	0.00	10	12.10	12.15	-10	55,709	-0.02%
2018/06/01	10	11.90	20	12.00	12.00	-10	56,141	-0.02%
2018/05/31	3	11.90	20	11.93	12.00	-17	57,423	-0.03%
2018/05/30	21	11.78	3	11.75	12.00	18	57,647	0.03%
2018/05/29	0	0.00	2	12.00	12.00	-2	57,677	0.00%
2018/05/28	10	12.05	3.9	12.03	12.00	6.1	58,851	0.01%
2018/05/25	11	12.05	3	12.10	12.05	8	60,345	0.01%
2018/05/24	0	0.00	303.2	12.00	12.05	-303.2	63,994	-0.47%	大賣/鉅額交易
2018/05/23	35	12.02	2	12.10	12.00	33	67,302	0.05%
2018/05/22	0	0.00	25	12.10	12.10	-25	69,073	-0.04%
2018/05/21	0	0.00	0.8	12.10	12.15	-0.8	73,667	0.00%
2018/05/18	0	0.00	3	12.10	12.05	-3	74,078	0.00%
2018/05/17	5	12.15	0	0.00	12.05	5	74,068	0.01%
2018/05/15	4	12.13	0	0.00	12.10	4	76,455	0.01%
2018/05/14	12	12.24	5	12.30	12.25	7	76,657	0.01%
2018/05/11	3	12.30	1	12.40	12.30	2	76,486	0.00%
2018/05/10	12	12.42	35	12.45	12.35	-23	76,456	-0.03%
2018/05/09	0	0.00	10	12.30	12.25	-10	76,055	-0.01%
2018/05/08	0	0.00	30	12.25	12.30	-30	76,043	-0.04%
2018/05/07	0	0.00	9.5	12.20	12.20	-9.5	76,149	-0.01%
2018/05/04	0	0.00	1	12.15	12.15	-1	76,184	0.00%
2018/05/03	1	12.15	0	0.00	12.15	1	76,250	0.00%
2018/05/02	0	0.00	6	12.10	12.15	-6	76,547	-0.01%
2018/04/30	0	0.00	48	12.20	12.15	-48	76,843	-0.06%
2018/04/27	5	11.90	0	0.00	11.95	5	76,515	0.01%
2018/04/26	3	11.92	2	12.00	11.90	1	76,925	0.00%
2018/04/25	81	12.02	0	0.00	12.05	81	77,387	0.10%
2018/04/23	4	12.49	96	12.51	12.50	-92	76,353	-0.12%
2018/04/20	0	0.00	38	12.15	12.20	-38	74,715	-0.05%
2018/04/19	13	12.09	21	12.05	12.10	-8	74,131	-0.01%
2018/04/18	0.4	11.95	13	12.01	12.05	-12.6	74,100	-0.02%
2018/04/17	7	11.83	14	11.83	11.90	-7	74,621	-0.01%
2018/04/13	10	12.05	22	12.00	12.05	-12	75,648	-0.02%
2018/04/12	12	12.08	2	12.03	12.00	10	76,276	0.01%
2018/04/11	65	12.12	32.9	12.11	12.10	32.1	76,066	0.04%
2018/04/10	10	11.75	12	11.69	11.70	-2	74,583	0.00%
2018/04/09	3	11.35	0	0.00	11.50	3	74,250	0.00%
2018/04/03	30	11.33	8	11.35	11.35	22	73,735	0.03%
2018/04/02	4.5	11.52	3	11.65	11.45	1.5	73,602	0.00%
2018/03/31	3	11.55	0	0.00	11.55	3	73,438	0.00%
2018/03/30	10	11.53	17	11.51	11.50	-7	74,239	-0.01%
2018/03/29	138	11.10	96	11.17	11.05	42	73,396	0.06%	大買/
2018/03/28	5	11.40	0	0.00	11.35	5	72,392	0.01%
2018/03/27	8	11.63	3.6	11.55	11.60	4.4	72,344	0.01%
2018/03/26	4	11.28	5	11.24	11.50	-1	72,679	0.00%
2018/03/23	6	11.27	0	0.00	11.35	6	72,680	0.01%
2018/03/22	76	11.65	1,601	11.53	11.55	-1,525	72,183	-2.11%	大賣/鉅額交易
2018/03/21	57	11.85	0.1	11.85	11.85	56.9	70,772	0.08%
2018/03/20	212	11.84	12	11.86	11.80	200	70,878	0.28%	大買/鉅額交易
2018/03/19	264	12.27	31	12.25	12.25	233	70,252	0.33%	大買/鉅額交易
2018/03/16	177	12.39	18	12.54	12.70	159	70,388	0.23%	大買/鉅額交易
2018/03/15	211	12.32	32.9	12.33	12.30	178.1	69,300	0.26%	大買/鉅額交易
2018/03/14	446	12.45	13.8	12.40	12.40	432.2	69,304	0.62%	大買/鉅額交易
2018/03/13	259	12.61	170	12.60	12.60	89	68,713	0.13%	大買/大賣/
2018/03/12	95	12.60	613	12.63	12.70	-518	68,374	-0.76%	大賣/鉅額交易
2018/03/09	52	11.90	2	11.90	11.90	50	65,351	0.08%
2018/03/08	50	11.95	13	11.99	11.90	37	65,839	0.06%
2018/03/07	100	11.88	7	11.86	11.85	93	65,748	0.14%
2018/03/06	43	11.77	11	11.80	11.85	32	66,140	0.05%
2018/03/05	194	11.88	44	11.97	11.65	150	65,921	0.23%	大買/鉅額交易
2018/03/02	123.9	12.00	109	12.04	12.05	14.9	65,370	0.02%	大買/大賣/
2018/03/01	5	11.95	22	12.16	12.20	-17	65,118	-0.03%
2018/02/27	185	12.01	58	12.18	12.05	127	64,192	0.20%	大買/鉅額交易
2018/02/26	558	12.14	54.8	12.04	12.05	503.2	63,188	0.80%	大買/鉅額交易
2018/02/23	99	12.20	68.3	12.16	12.05	30.7	62,146	0.05%
2018/02/22	42	11.80	113	11.55	11.85	-71	60,587	-0.12%	大賣/
2018/02/21	71	11.17	30.7	11.16	11.15	40.3	60,252	0.07%
2018/02/12	91	11.03	213	11.02	11.05	-122	60,868	-0.20%	大賣/鉅額交易
2018/02/09	1	10.05	2	10.00	10.05	-1	56,880	0.00%
2018/02/08	6	10.19	1	10.15	10.15	5	56,411	0.01%
2018/02/07	12	10.23	27	10.21	10.20	-15	56,274	-0.03%
2018/02/06	78	9.84	9	9.79	9.91	69	55,621	0.12%
2018/02/05	6	10.47	10	10.47	10.50	-4	53,935	-0.01%
2018/02/02	2	10.60	20	10.58	10.65	-18	53,585	-0.03%
2018/02/01	7	10.58	1	10.60	10.65	6	53,672	0.01%
2018/01/31	10	10.55	30	10.58	10.70	-20	53,268	-0.04%
2018/01/30	1	10.75	6.7	10.74	10.70	-5.7	52,866	-0.01%
2018/01/29	3	10.75	0	0.00	10.80	3	52,656	0.01%
2018/01/26	0	0.00	10	10.75	10.80	-10	52,344	-0.02%
2018/01/25	0	0.00	2	10.80	10.80	-2	52,384	0.00%
2018/01/24	11	10.75	104.2	10.72	10.75	-93.2	52,657	-0.18%	大賣/
2018/01/23	6	10.65	0	0.00	10.70	6	52,575	0.01%
2018/01/22	24	10.80	4	10.73	10.75	20	52,998	0.04%
2018/01/19	6	10.78	2	10.75	10.80	4	55,073	0.01%
2018/01/18	12	10.74	46	10.78	10.75	-34	55,212	-0.06%
2018/01/17	2	10.60	1	10.65	10.60	1	54,782	0.00%
2018/01/16	3	10.60	2.2	10.60	10.70	0.8	54,349	0.00%
2018/01/15	4	10.63	15	10.66	10.65	-11	54,272	-0.02%
2018/01/12	7	10.55	76.1	10.55	10.65	-69.1	54,075	-0.13%
2018/01/11	28	10.56	13	10.60	10.55	15	53,753	0.03%
2018/01/10	22	10.83	16	10.86	10.85	6	52,985	0.01%
2018/01/09	0	0.00	12	10.75	10.80	-12	51,787	-0.02%
2018/01/08	10.5	10.75	16.4	10.74	10.75	-5.9	51,388	-0.01%
2018/01/05	3	10.60	34	10.60	10.60	-31	50,317	-0.06%
2018/01/03	25	10.55	12	10.55	10.55	13	50,173	0.03%
2018/01/02	10	10.55	10	10.55	10.50	0	49,878	0.00%