統一超 (2912)-元大-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	270.57	0	271.00	270.00	0	887	0.00%
2024/04/18	0.1	272.10	0.2	271.76	271.50	-0.1	862	-0.01%
2024/04/17	0.2	271.14	1.3	271.82	272.50	-1.1	850	-0.13%
2024/04/16	1.3	271.64	0.3	272.11	270.00	1	839	0.11%
2024/04/15	1.3	274.06	0.6	274.25	275.50	0.7	827	0.09%
2024/04/12	3.1	275.16	0	0.00	275.00	3.1	819	0.38%
2024/04/11	0.2	275.92	4	276.50	277.50	-3.8	800	-0.47%
2024/04/10	1.2	275.24	0.3	273.61	276.00	0.8	791	0.10%
2024/04/09	0.3	272.07	0.3	272.19	273.00	0.1	785	0.01%
2024/04/08	0.2	271.08	0.4	271.07	272.00	-0.2	784	-0.03%
2024/04/03	0.4	270.47	0.3	270.50	269.50	0.1	777	0.02%
2024/04/02	2.2	269.27	3.1	269.82	271.50	-1	769	-0.13%
2024/04/01	0	268.50	0.1	268.56	269.50	-0.1	761	-0.01%
2024/03/29	1.1	267.04	0.4	267.29	266.50	0.7	755	0.09%
2024/03/28	1.3	267.15	0.1	268.00	265.50	1.2	754	0.16%
2024/03/27	0.2	267.58	0.5	267.54	268.50	-0.3	763	-0.04%
2024/03/26	2.6	266.86	0.2	268.11	266.00	2.4	781	0.30%
2024/03/25	4.2	267.54	0.2	268.41	267.50	4	805	0.49%
2024/03/22	0.2	268.09	0.2	268.28	267.50	0	834	0.00%
2024/03/21	0.3	267.78	0.5	267.64	267.50	-0.2	854	-0.02%
2024/03/20	1.5	266.69	0.7	267.23	266.00	0.8	886	0.09%
2024/03/19	2.7	267.44	0	268.00	266.00	2.7	896	0.30%
2024/03/18	0	269.50	0.1	269.19	268.50	-0.1	878	-0.01%
2024/03/15	0.2	267.85	0.1	268.71	267.50	0.1	876	0.01%
2024/03/14	0.1	268.74	1	269.49	267.50	-0.9	850	-0.11%
2024/03/13	0	268.50	0.1	268.96	268.00	-0.1	841	-0.01%
2024/03/12	0.1	269.14	0.2	269.14	267.50	-0.1	838	-0.01%
2024/03/11	1.2	268.09	0.2	269.00	268.00	1.1	832	0.13%
2024/03/08	0.2	268.50	1.8	269.23	268.50	-1.6	837	-0.19%
2024/03/07	1.7	267.61	0	268.50	267.00	1.7	832	0.21%
2024/03/06	1	268.50	0.5	269.04	270.00	0.5	817	0.06%
2024/03/05	0.5	269.45	0.5	269.35	268.50	0	853	0.00%
2024/03/04	1.5	268.93	0.2	270.00	269.00	1.3	857	0.15%
2024/03/01	0.2	269.65	0.6	269.99	270.50	-0.4	863	-0.04%
2024/02/29	0.4	269.46	0.6	269.19	269.50	-0.2	859	-0.02%
2024/02/27	0.6	268.96	0.2	269.00	268.00	0.4	837	0.05%
2024/02/26	0.2	269.88	1.2	270.39	270.50	-1	835	-0.12%
2024/02/23	0.2	269.42	0.5	269.31	270.00	-0.2	840	-0.03%
2024/02/22	0.5	269.48	0.4	269.49	268.50	0.1	854	0.01%
2024/02/21	0.4	269.10	1.2	270.26	270.50	-0.8	852	-0.10%
2024/02/20	1.2	268.87	0.2	268.14	270.00	1	852	0.12%
2024/02/19	0.2	266.19	2.7	267.16	268.00	-2.5	862	-0.29%
2024/02/16	1.7	265.19	0.6	265.75	265.00	1.1	871	0.13%
2024/02/15	2.3	265.14	0	266.00	265.50	2.3	873	0.27%
2024/02/05	0.3	267.78	0.2	268.28	267.00	0.1	867	0.01%
2024/02/02	0.1	268.15	1	270.00	270.00	-0.9	867	-0.10%
2024/02/01	0	267.00	1.1	267.38	270.00	-1.1	866	-0.12%
2024/01/31	0.1	264.67	0.2	264.58	264.00	-0.1	866	-0.01%
2024/01/30	0.2	264.35	0.5	264.27	263.50	-0.3	862	-0.03%
2024/01/29	0.5	265.05	0.5	265.23	264.50	0	853	0.00%
2024/01/26	0.5	265.48	0	266.00	265.00	0.5	854	0.06%
2024/01/25	0.2	265.57	0.4	265.32	266.50	-0.2	848	-0.02%
2024/01/24	0.3	264.59	1.1	264.50	264.00	-0.8	844	-0.09%
2024/01/23	0.7	264.60	0	0.00	263.50	0.7	850	0.08%
2024/01/22	0.5	265.67	0.5	265.65	264.50	0	842	0.00%
2024/01/19	1.5	264.78	0.3	265.53	265.00	1.2	847	0.15%
2024/01/18	0.3	265.22	0.5	264.91	264.50	-0.3	858	-0.03%
2024/01/17	0	264.26	0	265.50	263.00	0	865	0.00%
2024/01/16	1.6	265.86	0.2	266.07	265.00	1.3	859	0.16%
2024/01/15	0.2	268.50	0.6	268.74	268.00	-0.3	848	-0.04%
2024/01/12	0.6	268.42	0.2	268.00	268.00	0.4	859	0.05%
2024/01/11	0.2	268.55	1.6	269.20	270.00	-1.4	869	-0.16%
2024/01/10	0.5	268.50	0.2	268.65	268.00	0.3	881	0.03%
2024/01/09	0.3	267.92	0.2	268.11	269.00	0.1	904	0.01%
2024/01/08	0	267.57	0.1	267.91	268.00	-0.1	900	-0.01%
2024/01/05	0.3	267.97	0.3	267.97	267.50	0	909	0.00%
2024/01/04	0	0.00	0.4	267.43	267.50	-0.4	920	-0.04%
2024/01/03	2.4	267.14	0	268.00	267.00	2.4	946	0.25%
2024/01/02	0.3	269.37	1.4	269.80	270.00	-1.1	946	-0.12%
2023/12/29	0.4	268.57	1.3	269.30	269.50	-0.9	949	-0.10%
2023/12/28	0.3	267.83	0.4	267.94	268.50	-0.1	955	-0.01%
2023/12/27	0.4	268.02	0.3	268.09	267.50	0.1	959	0.01%
2023/12/26	0.3	268.10	0.3	268.34	267.50	0	955	0.00%
2023/12/25	0.3	268.07	1.2	267.64	267.50	-1	958	-0.10%
2023/12/22	1.2	268.03	1.5	267.70	267.00	-0.2	967	-0.02%
2023/12/21	1.5	266.72	2	266.21	267.50	-0.6	957	-0.06%
2023/12/20	3.9	266.37	0	266.00	265.00	3.9	942	0.41%
2023/12/19	0.6	267.52	1.2	267.52	267.50	-0.6	915	-0.07%
2023/12/18	0.5	268.54	0.3	268.68	267.00	0.2	904	0.02%
2023/12/15	1.2	268.26	1.2	268.07	267.50	0	900	0.00%
2023/12/14	2.2	266.64	1.6	267.23	268.00	0.6	866	0.07%
2023/12/13	0.9	268.16	0.5	268.32	267.50	0.5	848	0.05%
2023/12/12	1.2	268.43	1	268.51	268.50	0.2	864	0.02%
2023/12/11	0.8	268.85	0.1	268.42	268.50	0.8	870	0.09%
2023/12/08	0.3	270.13	1	270.00	271.00	-0.7	874	-0.09%
2023/12/07	0.3	269.50	0	0.00	269.50	0.3	886	0.03%
2023/12/06	1.7	269.30	0.6	270.02	269.50	1.1	893	0.12%
2023/12/05	0.6	269.78	0.5	269.65	270.50	0.1	902	0.01%
2023/12/04	0.5	269.74	0.7	269.84	270.00	-0.2	907	-0.02%
2023/12/01	0.7	269.46	0.6	269.63	268.50	0.1	907	0.01%
2023/11/30	0.6	270.35	0.5	270.21	269.50	0.1	902	0.01%
2023/11/29	0.5	270.23	0.2	270.50	270.00	0.3	866	0.04%
2023/11/28	0.2	271.08	1.4	271.11	271.50	-1.2	853	-0.14%
2023/11/27	0.4	270.84	1.1	271.47	270.00	-0.6	866	-0.07%
2023/11/24	0.3	271.57	0.3	271.43	271.00	0	863	0.00%
2023/11/22	0.6	270.16	1.2	271.30	272.00	-0.6	845	-0.07%
2023/11/21	0.2	269.40	0.2	269.40	270.50	0	839	0.00%
2023/11/20	0.2	267.82	0.3	267.93	268.50	0	822	-0.01%
2023/11/17	0.3	267.70	1.3	268.66	267.50	-1	817	-0.13%
2023/11/16	0.3	267.27	0.3	267.33	266.50	0	812	0.00%
2023/11/15	0.3	267.00	0.2	267.06	268.00	0.1	806	0.01%
2023/11/14	0.2	265.86	0.4	265.74	266.00	-0.2	800	-0.02%
2023/11/13	0.4	265.69	0.4	265.90	265.00	0	818	-0.01%
2023/11/10	0.4	266.56	0.3	266.56	266.00	0.2	818	0.02%
2023/11/09	0.3	266.63	0.1	266.80	266.00	0.2	823	0.02%
2023/11/08	0.1	266.35	3.3	266.47	267.50	-3.2	825	-0.38%
2023/11/07	0.3	264.52	0.3	264.70	265.00	-0.1	824	-0.01%
2023/11/06	0.1	264.75	0.3	264.74	264.50	-0.3	833	-0.03%
2023/11/03	0.1	262.52	0.1	262.00	262.00	0	832	0.01%
2023/11/02	0.1	260.33	0.1	260.30	260.50	0	851	0.00%
2023/11/01	0.1	258.38	0.1	258.25	257.00	0	859	0.01%
2023/10/31	0.2	257.54	0.2	257.55	257.50	0.1	897	0.01%
2023/10/30	0.2	257.66	0.2	257.67	256.50	-0.1	909	-0.01%
2023/10/27	0.2	257.83	0.5	257.71	257.00	-0.3	911	-0.03%
2023/10/26	2.5	256.70	0.6	257.49	256.50	1.9	931	0.20%
2023/10/25	0.7	258.44	0.2	259.21	257.50	0.5	925	0.05%
2023/10/24	0.1	259.00	0.1	259.04	258.50	-0.1	927	-0.01%
2023/10/23	0.4	260.08	0.1	260.50	258.50	0.3	921	0.03%
2023/10/20	0.1	259.30	0.2	260.00	260.00	-0.1	940	-0.01%
2023/10/19	0.3	259.78	1.2	259.16	259.00	-0.9	943	-0.10%
2023/10/18	0.3	260.39	0.4	260.34	259.50	-0.1	945	-0.02%
2023/10/17	0.6	261.10	0.1	261.50	259.50	0.5	942	0.06%
2023/10/16	0.1	263.88	0.1	263.83	262.50	0	931	0.00%
2023/10/13	0.1	264.11	0	264.04	263.00	0.1	952	0.01%
2023/10/12	0	263.00	0.1	262.88	262.50	-0.1	951	-0.01%
2023/10/11	0.4	261.81	0.1	261.63	260.50	0.3	954	0.03%
2023/10/06	0.1	263.34	0.1	263.69	261.50	0	940	0.00%
2023/10/05	0.1	262.88	0.1	262.50	262.50	0	956	0.00%
2023/10/04	0.1	262.26	0.1	262.00	261.00	0	961	0.00%
2023/10/03	0.2	262.89	0.2	262.67	262.00	0	971	0.00%
2023/10/02	1.3	263.24	0.3	264.04	263.00	1	973	0.10%
2023/09/28	0.5	263.49	0.2	263.88	262.50	0.3	989	0.03%
2023/09/27	1.3	263.10	0.2	263.50	263.00	1	995	0.10%
2023/09/26	2.4	263.98	0.1	264.50	263.50	2.3	996	0.23%
2023/09/25	0.1	265.25	0.1	265.20	264.50	0	990	0.00%
2023/09/22	0.1	264.63	0.2	264.60	264.00	-0.1	1,002	-0.01%
2023/09/21	1.3	264.09	0.2	264.36	263.50	1.1	1,004	0.11%
2023/09/20	0.2	266.31	0.1	266.50	264.50	0.1	998	0.01%
2023/09/19	0.1	267.63	0.1	267.45	267.00	0	985	0.00%
2023/09/18	0.1	268.43	0.1	268.50	267.00	0	993	0.00%
2023/09/15	0	268.90	0	269.40	267.50	0	1,002	0.00%
2023/09/14	0	268.20	0.1	268.16	268.50	-0.1	989	-0.01%
2023/09/13	1.1	268.01	0.1	268.08	267.00	1	983	0.10%
2023/09/12	0.1	268.24	0	268.00	267.00	0.1	988	0.01%
2023/09/11	0.1	268.73	0.1	268.66	268.00	0	982	0.00%
2023/09/08	0	268.50	0	269.25	268.50	0	972	0.00%
2023/09/07	0.1	268.63	0.1	268.50	268.50	0	973	0.00%
2023/09/06	1.1	268.57	0.1	269.00	267.50	1	962	0.11%
2023/09/05	0.1	269.58	0	269.50	269.00	0	961	0.00%
2023/09/04	0.1	269.71	0	270.00	269.00	0.1	964	0.01%
2023/09/01	0	270.14	0.1	269.55	269.50	-0.1	971	-0.01%
2023/08/31	2.1	268.18	0	271.00	267.50	2.1	976	0.22%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/28	0.1	270.00	0	0.00	270.00	0.1	977	0.01%
2023/08/25	0	0.00	0	270.50	268.00	0	1,100	0.00%
2023/08/24	0	269.05	0.1	269.05	269.00	0	1,119	0.00%
2023/08/23	0	269.73	0	269.50	268.00	0	1,130	0.00%
2023/08/22	0.2	269.50	0.1	269.50	268.50	0.2	1,142	0.01%
2023/08/21	1.1	268.12	0.1	270.41	268.00	1	1,160	0.08%
2023/08/18	1.2	271.19	0.4	272.00	270.00	0.8	1,161	0.07%
2023/08/17	0.1	271.28	0	271.50	274.00	0.1	1,163	0.00%
2023/08/16	0	270.75	0	271.50	272.00	0	1,153	0.00%
2023/08/15	0.1	272.03	0.2	272.90	270.00	-0.2	1,165	-0.02%
2023/08/14	0.2	271.01	0	271.00	271.50	0.2	1,169	0.02%
2023/08/11	0	270.50	0	270.50	270.50	0	1,180	0.00%
2023/08/10	0	269.50	0	269.50	268.50	0	1,187	0.00%
2023/08/09	0	269.18	0.1	269.78	269.00	-0.1	1,178	-0.01%
2023/08/08	0.1	270.92	0	271.00	268.00	0.1	1,182	0.01%
2023/08/07	0.1	272.62	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	0	271.43	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0	280.50	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	282.00	0	280.19	281.00	0	1,138	0.00%
2023/07/31	0.1	281.19	0.1	282.64	279.00	0.1	1,163	0.00%
2023/07/28	0.1	281.36	0	281.00	281.00	0	1,205	0.00%
2023/07/27	0	282.03	0	282.00	281.00	0	1,199	0.00%
2023/07/19	0	284.50	0	285.00	284.00	0	1,159	0.00%
2023/07/18	0.1	283.82	0	284.00	284.50	0	1,152	0.00%
2023/07/17	1	285.01	0.1	286.00	286.00	1	1,133	0.09%
2023/07/14	1.1	285.01	0.1	285.95	284.50	1	1,136	0.09%
2023/07/13	0.1	286.26	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	1.1	290.96	291.50	-1.1	1,131	-0.09%
2023/07/11	0.1	287.74	0	287.50	290.00	0	1,117	0.00%
2023/07/10	0	286.75	0	0.00	287.50	0	1,114	0.00%
2023/07/07	1	280.00	0.1	280.47	283.00	0.9	1,100	0.08%
2023/07/06	0.2	281.26	0	283.00	280.00	0.2	1,099	0.02%
2023/07/05	0	284.13	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0	0.00	0.1	284.94	283.50	-0.1	1,081	-0.01%
2023/06/30	0.1	284.79	0.1	285.20	282.50	0	1,091	0.00%
2023/06/29	0.1	287.71	0	0.00	286.00	0.1	1,083	0.01%
2023/06/26	2	282.00	6	282.00	283.00	-4	1,078	-0.37%
2023/06/15	0	0.00	0	287.00	287.00	0	1,065	0.00%
2023/06/09	0	0.00	0	285.00	284.00	0	1,088	0.00%
2023/06/08	0	283.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	5.4	283.94	0	0.00	285.00	5.4	1,096	0.49%
2023/06/05	1	280.50	0.1	282.00	281.50	1	1,106	0.09%
2023/06/02	0.1	280.58	0.1	280.60	280.50	0	1,114	0.00%
2023/06/01	0	280.67	0.1	279.14	280.00	0	1,113	0.00%
2023/05/31	1.1	277.58	0.1	277.98	279.50	1	1,109	0.09%
2023/05/30	0.1	278.74	0.1	279.06	277.50	0	994	0.00%
2023/05/29	0.1	280.54	0.1	280.16	279.00	-0.1	1,022	-0.01%
2023/05/26	0.1	280.40	0.2	280.67	280.00	0	1,040	0.00%
2023/05/25	0.2	282.02	0.1	281.77	281.00	0.1	1,042	0.01%
2023/05/24	0.1	284.38	0.3	285.55	286.00	-0.2	1,046	-0.02%
2023/05/23	0.2	286.62	0	0.00	287.00	0.2	1,042	0.02%
2023/05/22	1	287.98	0	289.00	286.00	1	1,039	0.10%
2023/05/19	1	288.50	0	288.00	290.00	1	1,033	0.10%
2023/05/18	1	286.51	0	0.00	287.50	1	1,021	0.10%
2023/05/17	1	288.50	0	0.00	289.50	1	1,023	0.10%
2023/05/16	0	288.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	1	286.50	287.00	-1	1,003	-0.10%
2023/05/12	0	287.50	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0	285.00	287.00	0	996	0.00%
2023/05/05	0	280.00	0	282.00	284.50	0	993	0.00%
2023/05/04	0	0.00	2.3	282.35	285.50	-2.3	995	-0.23%
2023/04/28	0	0.00	0.1	271.00	270.50	-0.1	1,065	-0.01%
2023/04/27	1	272.50	1	270.50	271.50	0	1,078	0.00%
2023/04/26	0	0.00	2	271.75	272.50	-2	1,080	-0.19%
2023/04/24	4.1	267.78	0	0.00	270.00	4.1	1,099	0.37%
2023/04/19	0	0.00	0	270.50	270.00	0	1,141	0.00%
2023/04/18	0	270.75	0	0.00	269.50	0	1,136	0.00%
2023/04/07	0	0.00	1	269.50	269.50	-1	1,135	-0.09%
2023/04/06	1.2	268.67	0	0.00	268.00	1.2	1,142	0.10%
2023/03/31	0	0.00	1	271.50	269.50	-1	1,136	-0.09%
2023/03/30	0	0.00	2	270.00	269.50	-2	1,127	-0.18%
2023/03/29	0	0.00	0	272.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	4	269.63	270.00	-4	1,123	-0.36%
2023/03/14	3	266.67	0	0.00	266.50	3	1,182	0.25%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	0.00	0	268.00	267.50	0	1,238	0.00%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0	267.00	0	268.50	265.50	0	1,241	0.00%
2023/02/24	1	267.50	0	268.00	267.00	1	1,207	0.08%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.50	0	268.50	269.50	0	1,189	0.00%
2023/02/21	0	269.17	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	0.00	0	269.00	268.00	0	1,191	0.00%
2023/02/17	0	268.50	0	268.50	268.00	0	1,201	0.00%
2023/02/16	0.1	269.00	0	268.67	269.50	0.1	1,219	0.01%
2023/02/15	0	269.42	0	269.50	267.50	0	1,239	0.00%
2023/02/14	0.3	270.51	0	0.00	271.50	0.3	1,237	0.02%
2023/02/10	1	268.50	0	0.00	268.50	1	1,251	0.08%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/02/01	1	270.00	1	270.54	271.00	0	1,269	0.00%
2023/01/31	0	271.77	0	272.00	270.00	0	1,282	0.00%
2023/01/30	0	272.03	1	273.00	274.00	-1	1,242	-0.08%
2023/01/17	1	271.00	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	0	273.50	273.00	0	1,178	0.00%
2023/01/13	1	271.50	0	271.50	271.00	1	1,181	0.09%
2023/01/12	0	271.00	1	269.50	270.00	-1	1,195	-0.08%
2023/01/05	0	0.00	0	270.50	271.50	0	1,193	0.00%
2023/01/04	0	270.50	0.1	271.00	269.50	0	1,200	0.00%
2023/01/03	0.1	269.53	0	270.50	270.50	0.1	1,221	0.00%
2022/12/30	0.2	272.00	0	271.50	272.00	0.2	1,220	0.01%
2022/12/28	0	269.25	0	0.00	270.50	0	1,231	0.00%
2022/12/23	0	0.00	0	269.00	268.00	0	1,264	0.00%
2022/12/22	0.2	269.66	0	270.00	272.00	0.2	1,274	0.02%
2022/12/21	4	267.52	0	269.02	270.00	4	1,298	0.31%
2022/12/20	0	269.17	0	270.07	269.00	0	1,312	0.00%
2022/12/19	0	269.57	0.1	269.51	270.50	0	1,322	0.00%
2022/12/16	0.1	271.43	0	0.00	270.00	0.1	1,333	0.01%
2022/12/15	0.1	272.58	0	273.45	273.50	0.1	1,332	0.01%
2022/12/14	0	271.88	0	271.45	273.50	0	1,344	0.00%
2022/12/13	0	270.50	0	271.17	268.50	0	1,347	0.00%
2022/12/12	0	270.17	0	270.50	271.50	0	1,352	0.00%
2022/12/09	0	271.50	0	271.57	273.00	0	1,392	0.00%
2022/12/08	0	268.97	0	270.40	273.50	0	1,401	0.00%
2022/12/07	0	267.13	5	268.90	271.00	-5	1,398	-0.36%
2022/12/06	4	265.38	1.1	268.00	265.00	3	1,388	0.21%
2022/12/05	4.1	266.51	0.1	267.27	266.50	4	1,385	0.29%
2022/12/02	0.1	269.72	1	269.52	268.00	-0.9	1,376	-0.07%
2022/12/01	0	272.25	0	272.12	273.50	0	1,369	0.00%
2022/11/30	0	269.25	1	271.94	272.50	-1	1,367	-0.07%
2022/11/29	0	266.75	1	266.49	268.50	-1	1,340	-0.08%
2022/11/28	0	266.00	0	265.00	264.50	0	1,329	0.00%
2022/11/25	0	265.83	0	265.98	265.00	0	1,322	0.00%
2022/11/24	0	265.60	2	266.00	265.00	-2	1,337	-0.15%
2022/11/23	0	0.00	1	264.99	264.50	-1	1,341	-0.08%
2022/11/22	1.1	263.07	0	264.50	263.00	1	1,358	0.08%
2022/11/21	0	265.00	0	265.25	265.50	0	1,352	0.00%
2022/11/18	0	264.50	2	265.00	265.00	-2	1,344	-0.15%
2022/11/17	0	0.00	0.1	262.93	262.00	-0.1	1,329	-0.01%
2022/11/16	1	262.06	0	0.00	262.00	1	1,323	0.08%
2022/11/15	6	263.92	0	265.00	264.00	6	1,309	0.46%
2022/11/14	0	266.25	1	266.51	267.00	-1	1,305	-0.08%
2022/11/11	1	262.51	1	264.98	262.50	0	1,287	0.00%
2022/11/10	0	263.51	0	264.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	2	264.25	265.00	-2	1,271	-0.16%
2022/11/08	0.1	262.17	0	262.36	262.50	0	1,256	0.00%
2022/11/07	1	261.02	2	262.51	262.50	-1	1,247	-0.08%
2022/11/04	1	260.52	2	262.00	262.50	-1	1,234	-0.08%
2022/11/03	3	264.52	0	265.50	264.50	3	1,196	0.25%
2022/11/02	0	269.00	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0	269.80	2	268.76	270.00	-2	1,176	-0.17%
2022/10/31	0	269.00	0	268.94	268.00	0	1,182	0.00%
2022/10/28	0	267.50	0	267.50	267.00	0	1,182	0.00%
2022/10/27	0	268.33	0	269.50	265.50	0	1,182	0.00%
2022/10/26	0	269.07	0	269.00	269.00	0	1,175	0.00%
2022/10/25	0	266.95	0	266.32	266.50	0	1,176	0.00%
2022/10/24	0	270.39	0	270.69	269.50	0	1,161	0.00%
2022/10/21	0	270.96	0	271.50	270.00	0	1,193	0.00%
2022/10/20	0	270.71	0	271.00	272.00	0	1,230	0.00%
2022/10/19	0	273.42	0	274.00	271.00	0	1,219	0.00%
2022/10/18	0	273.50	0.1	273.63	274.00	-0.1	1,226	-0.01%
2022/10/17	0	274.01	0	276.00	272.00	0	1,269	0.00%
2022/10/14	0	277.95	0	278.50	275.50	0	1,277	0.00%
2022/10/13	0	275.00	2	280.24	280.50	-2	1,291	-0.15%
2022/10/12	0	277.25	0	277.00	276.50	0	1,264	0.00%
2022/10/11	0	269.83	0	269.75	268.00	0	1,297	0.00%
2022/10/07	0	275.17	0	275.50	275.00	0	1,299	0.00%
2022/10/06	0	0.00	0.1	278.04	276.50	-0.1	1,332	-0.01%
2022/10/05	1.1	277.14	0.1	277.92	277.00	1.1	1,378	0.08%
2022/10/04	0.1	281.91	0.1	282.70	283.50	0	1,384	0.00%
2022/10/03	0.1	282.10	0.1	282.60	284.00	0	1,393	0.00%
2022/09/30	0	281.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	284.75	0	285.15	286.00	0	1,385	0.00%
2022/09/28	0	281.50	0	283.50	283.50	0	1,385	0.00%
2022/09/27	0	0.00	0	280.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	1.4	276.48	277.50	-1.4	1,363	-0.10%
2022/09/23	1.1	272.99	0.1	272.90	272.00	1.1	1,354	0.08%
2022/09/22	0.1	275.19	0	277.00	276.00	0.1	1,353	0.01%
2022/09/20	0	274.50	2.1	275.49	277.50	-2.1	1,378	-0.15%
2022/09/19	0	0.00	0.1	271.88	272.00	-0.1	1,375	0.00%
2022/09/16	2.1	271.03	0	0.00	270.50	2.1	1,371	0.15%
2022/09/15	0.1	276.02	0	0.00	279.50	0.1	1,348	0.00%
2022/09/14	0	283.50	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	283.00	0	284.00	287.00	0	1,371	0.00%
2022/09/08	0	0.00	0	281.00	283.00	0	1,383	0.00%
2022/09/07	0	278.83	0	278.67	277.50	0	1,380	0.00%
2022/09/06	0.1	278.30	0	0.00	279.00	0.1	1,382	0.00%
2022/09/05	0	276.75	1.5	276.03	278.00	-1.5	1,378	-0.11%
2022/09/02	0	0.00	1	271.97	271.50	-1	1,376	-0.08%
2022/09/01	0	0.00	0.1	268.36	268.50	-0.1	1,378	0.00%
2022/08/31	1.1	268.10	0	269.96	268.00	1	1,373	0.07%
2022/08/30	0	271.50	0	271.00	271.50	0	1,356	0.00%
2022/08/29	0	270.82	0	273.50	273.00	0	1,356	0.00%
2022/08/26	0	273.11	0	273.25	272.00	0	1,341	0.00%
2022/08/25	1	273.53	0	275.33	273.50	1	1,357	0.07%
2022/08/24	0	276.00	0	276.00	275.00	0	1,383	0.00%
2022/08/23	0	276.39	0	276.00	275.50	0	1,438	0.00%
2022/08/22	0	276.88	0	277.50	278.50	0	1,462	0.00%
2022/08/19	0	277.25	0	277.20	277.50	0	1,479	0.00%
2022/08/18	0	275.33	0	277.50	277.50	0	1,488	0.00%
2022/08/17	0	275.29	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	279.08	0	279.50	279.00	0	1,520	0.00%
2022/08/15	0	279.33	0	279.24	279.50	0	1,557	0.00%
2022/08/12	0	280.75	0	280.92	280.50	0	1,608	0.00%
2022/08/11	0	280.33	0	281.50	281.00	0	1,650	0.00%
2022/08/10	0	281.00	0.1	280.00	280.00	-0.1	1,670	0.00%
2022/08/09	0	0.00	0	280.00	282.00	0	1,678	0.00%
2022/08/08	0	0.00	0	278.97	279.50	0	1,676	0.00%
2022/08/04	0	272.13	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.88	0	278.00	276.50	0	1,678	0.00%
2022/08/02	0	284.00	0	0.00	284.50	0	1,681	0.00%
2022/08/01	0	283.89	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	284.00	0	285.00	283.00	0	1,695	0.00%
2022/07/28	0	284.86	1	285.00	285.00	-1	1,680	-0.06%
2022/07/27	1	291.44	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	296.17	1	296.50	298.00	-1	1,635	-0.06%
2022/07/25	0.1	296.48	0.1	296.50	297.50	0.1	1,624	0.00%
2022/07/22	0	0.00	0.3	293.59	297.50	-0.3	1,627	-0.02%
2022/07/21	0	283.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.1	286.40	0	285.00	284.50	0	1,585	0.00%
2022/07/15	0.3	283.00	2.1	287.69	287.00	-1.8	1,534	-0.11%
2022/07/14	0	0.00	0	285.00	284.50	0	1,530	0.00%
2022/07/11	0	276.00	1	277.47	276.50	-1	1,441	-0.07%
2022/07/08	0	275.75	0	275.00	275.50	0	1,422	0.00%
2022/07/07	0	275.00	0	275.00	276.50	0	1,422	0.00%
2022/07/05	0	0.00	0	276.50	276.50	0	1,410	0.00%
2022/07/04	0.2	274.03	1	275.47	275.50	-0.8	1,417	-0.06%
2022/07/01	0	270.50	0.1	271.00	273.00	-0.1	1,433	-0.01%
2022/06/30	0.3	272.64	0.1	273.00	272.50	0.2	1,450	0.01%
2022/06/29	0	272.25	0	0.00	272.50	0	1,448	0.00%
2022/06/27	0	0.00	0	272.50	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1.1	273.76	273.50	-1.1	1,443	-0.08%
2022/06/23	0	0.00	0	267.00	269.50	0	1,445	0.00%
2022/06/22	0	264.75	0	266.00	265.00	0	1,442	0.00%
2022/06/21	0	0.00	1	266.47	263.00	-1	1,494	-0.07%
2022/06/20	0.1	262.00	0.1	262.26	259.50	0	1,491	0.00%
2022/06/17	2	261.27	0	0.00	261.00	2	1,482	0.14%
2022/06/16	0	266.00	0	267.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	265.00	266.00	-1	1,502	-0.07%
2022/06/14	1	262.05	0.1	263.91	263.50	1	1,523	0.06%
2022/06/10	0	266.00	0	265.80	264.00	0	1,526	0.00%
2022/06/09	0	265.86	0	266.00	265.00	0	1,556	0.00%
2022/06/08	0	266.40	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	265.72	0	266.50	266.50	0	1,575	0.00%
2022/06/06	0	266.31	2	266.26	267.50	-2	1,584	-0.13%
2022/06/02	2.1	263.57	0	0.00	263.00	2.1	1,611	0.13%
2022/06/01	0	268.07	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	266.83	0.2	272.00	275.50	-0.2	1,597	-0.01%
2022/05/30	0.1	267.12	0	267.64	268.50	0.1	1,559	0.00%
2022/05/27	0	268.00	0	269.50	269.50	0	1,559	0.00%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	0	266.43	268.50	0	1,667	0.00%
2022/05/24	0	261.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	0	263.30	0	263.50	262.00	0	1,651	0.00%
2022/05/20	0	270.50	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	268.50	1.1	277.12	278.00	-1.1	1,610	-0.07%
2022/05/18	0	0.00	0	263.75	269.50	0	1,580	0.00%
2022/05/17	0.2	262.04	0	0.00	261.50	0.2	1,588	0.01%
2022/05/16	0	265.50	0	265.50	264.00	0	1,590	0.00%
2022/05/13	0	0.00	0	263.50	265.00	0	1,598	0.00%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0	264.07	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.50	0	267.00	265.50	0	1,603	0.00%
2022/05/09	0	269.41	1	269.00	267.00	-1	1,609	-0.06%
2022/05/06	0	273.92	0	275.00	275.00	0	1,614	0.00%
2022/05/05	0	276.44	1	277.99	278.00	-1	1,629	-0.06%
2022/05/04	0	277.28	0.2	277.50	277.50	-0.2	1,633	-0.01%
2022/05/03	0	0.00	0	277.78	279.00	0	1,651	0.00%
2022/04/29	0	272.40	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	273.55	1	275.99	274.00	-1	1,643	-0.06%
2022/04/27	0	273.47	0	0.00	274.50	0	1,644	0.00%
2022/04/26	0	0.00	1	273.98	275.00	-1	1,634	-0.06%
2022/04/25	0	269.00	0	271.22	272.00	0	1,624	0.00%
2022/04/22	0	269.50	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0	271.25	0.1	271.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	0.4	270.95	273.00	-0.4	1,615	-0.03%
2022/04/19	0	0.00	0	269.33	267.00	0	1,596	0.00%
2022/04/18	0	0.00	0	268.75	270.50	0	1,597	0.00%
2022/04/15	0	266.50	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0	267.00	0	267.50	267.00	0	1,589	0.00%
2022/04/13	0	0.00	1.1	268.78	269.00	-1.1	1,591	-0.07%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	0.1	265.38	266.00	-0.1	1,576	-0.01%
2022/04/08	0	0.00	4.1	264.99	264.00	-4.1	1,561	-0.26%
2022/04/06	0	264.00	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	263.00	0.1	264.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	1.1	263.97	263.00	-1.1	1,485	-0.07%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/29	0	261.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	2	259.77	0	0.00	259.50	2	1,449	0.14%
2022/03/25	0	0.00	1	262.50	262.50	-1	1,441	-0.07%
2022/03/24	0	0.00	0	264.20	264.50	0	1,439	0.00%
2022/03/23	4	260.63	2	262.00	260.00	2	1,390	0.14%
2022/03/22	2	259.26	0	260.50	260.50	2	1,395	0.14%
2022/03/21	1.2	259.26	0	0.00	259.50	1.2	1,408	0.09%
2022/03/18	1	258.03	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0	262.75	0	0.00	261.00	0	1,380	0.00%
2022/03/16	1	260.52	2	259.50	260.00	-1	1,347	-0.07%
2022/03/15	0	0.00	0	261.00	261.50	0	1,344	0.00%
2022/03/14	0	261.00	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	263.83	0	264.33	263.00	0	1,311	0.00%
2022/03/10	0	0.00	0	266.00	267.50	0	1,305	0.00%
2022/03/09	0.1	264.50	0.2	264.04	265.00	-0.1	1,309	-0.01%
2022/03/07	0	261.25	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	263.50	0	264.25	265.50	0	1,396	0.00%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	0.00	2	263.75	264.00	-2	1,390	-0.14%
2022/03/01	0.1	263.50	0	0.00	263.00	0.1	1,373	0.01%
2022/02/25	2.4	259.38	0	0.00	261.50	2.4	1,351	0.18%
2022/02/24	0	261.22	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0	261.69	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1	261.52	0	0.00	262.00	1	1,209	0.08%
2022/02/18	0	0.00	0	264.00	262.50	0	1,208	0.00%
2022/02/17	1.1	261.62	0	263.00	262.00	1.1	1,211	0.09%
2022/02/16	0	265.50	0	265.50	265.50	0	1,197	0.00%
2022/02/15	0	0.00	0	263.96	265.00	0	1,190	0.00%
2022/02/14	0.1	261.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0.1	264.47	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0	265.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0.1	263.51	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	0	264.00	0	264.50	265.00	0	1,194	0.00%
2022/02/07	0.3	262.01	0	0.00	261.50	0.3	1,181	0.03%
2022/01/26	0	266.72	0	266.50	265.00	0	1,152	0.00%
2022/01/25	0	264.35	0.2	265.00	265.50	-0.1	1,154	-0.01%
2022/01/24	0	268.00	0	268.25	267.50	0	1,136	0.00%
2022/01/21	0	268.50	0	269.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/19	0	0.00	0	271.00	271.50	0	1,116	0.00%
2022/01/18	0	0.00	0	270.19	269.00	0	1,134	0.00%
2022/01/17	1.3	267.86	0	269.00	267.00	1.3	1,132	0.12%
2022/01/14	0	270.82	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	273.50	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0	0.00	0	274.00	274.00	0	1,128	0.00%
2022/01/07	1	271.51	1	272.00	271.50	0	1,146	0.00%
2022/01/06	0	0.00	0	275.00	274.50	0	1,151	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	1	275.00	0	274.50	273.50	1	1,181	0.08%
2021/12/29	0	274.50	0	274.00	273.50	0	1,228	0.00%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	0.00	0	274.50	274.00	0	1,258	0.00%
2021/12/24	0	0.00	0	273.50	274.50	0	1,278	0.00%
2021/12/23	0	0.00	0	273.17	273.00	0	1,283	0.00%
2021/12/22	1	273.01	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	275.49	275.50	-1	1,287	-0.08%
2021/12/20	0	271.80	0.1	272.50	272.00	0	1,284	0.00%
2021/12/17	0	274.00	0	273.00	275.00	0	1,273	0.00%
2021/12/16	0.1	270.51	0	271.00	273.00	0.1	1,270	0.00%
2021/12/15	0	272.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	1	271.51	0	0.00	272.50	1	1,256	0.08%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/09	0	277.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0	278.50	0	277.83	275.00	0	1,264	0.00%
2021/12/07	0	275.50	0	0.00	276.50	0	1,257	0.00%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	1	277.00	0	0.00	277.50	1	1,289	0.08%
2021/12/01	0	0.00	0	275.25	276.50	0	1,291	0.00%
2021/11/30	0.1	277.02	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	1	279.50	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0	281.00	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.75	0	0.00	284.50	0	1,167	0.00%
2021/11/22	1	289.01	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	0	292.25	293.50	0	1,211	0.00%
2021/11/18	0	290.00	0	291.00	292.00	0	1,215	0.00%
2021/11/17	0	289.00	0	290.70	292.00	0	1,214	0.00%
2021/11/16	0	0.00	3	290.00	290.50	-3	1,214	-0.25%
2021/11/15	0	290.00	0	289.50	290.00	0	1,217	0.00%
2021/11/12	0	288.00	0.2	288.50	290.00	-0.2	1,221	-0.02%
2021/11/11	0	0.00	0	288.19	289.50	0	1,250	0.00%
2021/11/10	0	289.00	0	289.50	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	289.98	290.50	-1	1,258	-0.08%
2021/11/08	0	285.00	0	285.00	287.00	0	1,240	0.00%
2021/11/05	0	0.00	0	281.75	284.00	0	1,241	0.00%
2021/11/04	0	0.00	0	281.00	281.50	0	1,237	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.50	0.1	281.00	282.00	-0.1	1,264	-0.01%
2021/10/29	0	281.00	0	280.46	281.00	0	1,314	0.00%
2021/10/28	0	0.00	0	282.00	282.00	0	1,356	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	0.00	0	283.07	283.50	0	1,441	0.00%
2021/10/25	0	284.75	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	0.00	0	285.75	287.50	0	1,468	0.00%
2021/10/21	0	283.50	0	284.00	281.50	0	1,476	0.00%
2021/10/20	0	285.60	0	0.00	286.50	0	1,473	0.00%
2021/10/15	0	0.00	2	289.49	290.00	-2	1,482	-0.14%
2021/10/14	0	283.83	0	284.50	285.50	0	1,459	0.00%
2021/10/13	0	281.50	0	0.00	284.00	0	1,460	0.00%
2021/10/12	0	283.00	2	285.25	284.00	-2	1,457	-0.14%
2021/10/08	0	0.00	0	285.83	287.00	0	1,442	0.00%
2021/10/07	1	283.50	0	283.36	285.00	1	1,443	0.07%
2021/10/06	0	0.00	0	280.00	281.50	0	1,439	0.00%
2021/10/04	0	275.44	0	275.00	276.00	0	1,395	0.00%
2021/10/01	0	276.50	0	0.00	276.00	0	1,398	0.00%
2021/09/29	0	0.00	0	278.00	280.00	0	1,371	0.00%
2021/09/28	0	278.50	0	0.00	279.50	0	1,365	0.00%
2021/09/22	0	276.00	0	276.50	277.50	0	1,360	0.00%
2021/09/17	0	278.00	0	0.00	278.00	0	1,337	0.00%
2021/09/16	0	278.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	276.50	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	276.38	1	277.50	278.00	-1	1,308	-0.08%
2021/09/13	0	274.00	0	273.50	275.50	0	1,302	0.00%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0	0.00	1	274.00	271.50	-1	1,351	-0.07%
2021/09/07	1	270.49	0	270.00	269.00	1	1,347	0.07%
2021/09/06	0	0.00	1	281.00	279.50	-1	1,331	-0.08%
2021/09/03	1	279.00	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0	280.00	0	279.83	278.50	0	1,305	0.00%
2021/09/01	3	279.18	0	0.00	278.00	3	1,304	0.23%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	284.25	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	0	285.00	284.50	0	1,273	0.00%
2021/08/26	0	285.67	0	284.00	282.50	0	1,256	0.00%
2021/08/25	0	289.17	0	0.00	290.00	0	1,230	0.00%
2021/08/24	2	290.00	0	0.00	291.00	2	1,234	0.16%
2021/08/20	0	284.50	0	285.00	286.00	0	1,251	0.00%
2021/08/19	0	285.06	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	287.00	0.1	286.84	289.00	-0.1	1,311	-0.01%
2021/08/17	0	285.94	0	0.00	289.00	0	1,325	0.00%
2021/08/16	0	283.50	3	285.00	286.00	-3	1,308	-0.23%
2021/08/13	0.1	280.92	0	280.50	281.50	0.1	1,303	0.00%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/10	0	0.00	1	278.50	280.00	-1	1,343	-0.07%
2021/08/09	0	279.50	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	282.74	0.2	280.50	282.50	-0.1	1,412	-0.01%
2021/08/05	0	285.94	1	286.93	288.00	-1	1,401	-0.07%
2021/08/04	0	287.50	0	0.00	288.50	0	1,422	0.00%
2021/08/03	0.1	285.50	1	285.96	288.00	-0.9	1,401	-0.07%
2021/08/02	0	280.50	0	281.30	282.50	0	1,351	0.00%
2021/07/30	0	0.00	3	280.48	280.50	-3	1,323	-0.23%
2021/07/29	0	0.00	1	274.00	274.00	-1	1,268	-0.08%
2021/07/27	0	0.00	0.1	266.00	268.00	-0.1	1,241	-0.01%
2021/07/26	0	0.00	0	266.00	266.00	0	1,238	0.00%
2021/07/23	0	0.00	0	265.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	1	264.02	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0.1	263.00	263.50	-0.1	1,254	-0.01%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0.1	262.00	0	263.00	264.00	0.1	1,254	0.01%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	0.00	1.1	260.95	261.50	-1.1	1,272	-0.09%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1.1	259.13	0.1	261.00	260.50	1.1	1,264	0.08%
2021/07/08	0	261.00	0	0.00	261.50	0	1,259	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0	261.50	0.2	261.00	259.50	-0.2	1,270	-0.02%
2021/07/02	2	260.02	0	0.00	260.50	2	1,259	0.16%
2021/07/01	0	262.38	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	0.00	0	263.75	263.00	0	1,255	0.00%
2021/06/29	0	0.00	0.2	263.00	263.00	-0.2	1,261	-0.02%
2021/06/28	0.1	263.00	0	0.00	261.00	0.1	1,292	0.01%
2021/06/25	1	263.50	0.1	264.00	262.00	0.9	1,296	0.07%
2021/06/21	0	260.75	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	262.00	0	0.00	261.00	0	1,259	0.00%
2021/06/15	1	263.50	0	0.00	262.00	1	1,266	0.08%
2021/06/08	0	0.00	0.1	263.50	263.00	-0.1	1,304	-0.01%
2021/06/07	0	263.12	0	0.00	262.00	0	1,328	0.00%
2021/06/04	1.1	263.59	0	0.00	263.50	1.1	1,367	0.08%
2021/06/02	0	266.69	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	265.89	1	266.00	266.50	-1	1,420	-0.07%
2021/05/28	0	261.75	0	0.00	262.00	0	1,461	0.00%
2021/05/27	0.1	262.09	0	0.00	259.00	0.1	1,449	0.00%
2021/05/26	0.1	262.94	0	0.00	261.50	0.1	1,425	0.00%
2021/05/25	1.2	262.68	0	0.00	264.50	1.2	1,412	0.09%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/14	0	267.00	0	0.00	271.50	0	1,337	0.00%
2021/05/12	0.1	261.51	0	0.00	260.50	0.1	1,315	0.01%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/07	0	269.50	0	0.00	271.00	0	1,318	0.00%
2021/04/29	0.1	272.50	0	0.00	271.00	0.1	1,337	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.01%
2021/04/21	0.3	276.00	0	0.00	274.00	0.3	1,381	0.02%
2021/04/13	1	274.50	1	274.01	274.00	0	1,406	0.00%
2021/04/07	1	273.00	0	0.00	273.50	1	1,434	0.07%
2021/04/06	0	275.00	0	0.00	274.00	0	1,427	0.00%
2021/03/31	1.3	274.77	0	0.00	272.00	1.3	1,415	0.09%
2021/03/30	0	277.50	0	0.00	280.00	0	1,377	0.00%
2021/03/26	0	0.00	0	277.50	277.00	0	1,379	0.00%
2021/03/25	1	277.00	0	0.00	277.00	1	1,381	0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/22	0	271.00	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1	272.50	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0.1	277.00	0	0.00	277.50	0.1	1,433	0.01%
2021/03/10	0	0.00	0.1	278.67	279.00	-0.1	1,415	-0.01%
2021/03/08	0	0.00	4	272.13	273.00	-4	1,378	-0.29%
2021/03/05	0.2	270.86	2	270.00	270.50	-1.8	1,393	-0.13%
2021/03/04	0	270.50	0	0.00	272.00	0	1,468	0.00%
2021/03/03	2	271.46	0	0.00	272.00	2	1,446	0.14%
2021/03/02	0	267.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	2	263.28	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	0.00	1	267.00	268.00	-1	1,378	-0.07%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.50	1	265.00	265.50	-1	1,360	-0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	1	267.48	0	0.00	270.00	1	1,371	0.08%
2021/02/04	0	269.50	0	0.00	269.00	0	1,379	0.00%
2021/02/02	0	270.50	0	0.00	271.00	0	1,475	0.00%
2021/01/29	0	0.00	1	273.00	267.00	-1	1,506	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	268.00	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	0.00	0	267.00	266.00	0	1,473	0.00%
2021/01/19	0	265.50	0	0.00	264.00	0	1,453	0.00%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/07	1	271.00	0	0.00	271.00	1	1,418	0.07%
2021/01/05	0	0.00	1	270.50	272.00	-1	1,405	-0.07%
2021/01/04	0	268.50	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	0.00	1	265.00	268.00	-1	1,429	-0.07%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/18	0.1	268.50	0	0.00	268.00	0.1	1,517	0.00%
2020/12/17	0	268.50	0	0.00	268.00	0	1,492	0.00%
2020/12/14	0	0.00	1	267.00	266.50	-1	1,466	-0.07%
2020/12/09	0	0.00	20	267.50	267.00	-20	1,469	-1.36%
2020/12/08	0.1	267.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/04	0.1	269.00	20	269.25	268.00	-19.9	1,475	-1.35%
2020/12/02	2.1	265.10	0	0.00	265.00	2.1	1,471	0.14%
2020/12/01	0	0.00	20	268.00	268.00	-20	1,495	-1.34%
2020/11/30	0	0.00	10	267.50	259.00	-10	1,490	-0.67%
2020/11/27	0	273.50	0	0.00	273.00	0	1,468	0.00%
2020/11/25	0	0.00	5	272.50	272.50	-5	1,474	-0.34%
2020/11/24	0	0.00	10	272.50	273.00	-10	1,485	-0.67%
2020/11/23	0	273.00	0	0.00	273.00	0	1,477	0.00%
2020/11/19	0	0.00	1	271.00	271.00	-1	1,479	-0.07%
2020/11/18	1	270.50	0	0.00	271.00	1	1,482	0.07%
2020/11/17	0.1	269.50	0	0.00	268.50	0.1	1,483	0.00%
2020/11/16	0	0.00	1	270.00	270.00	-1	1,486	-0.07%
2020/11/12	0	270.00	0	0.00	270.00	0	1,497	0.00%
2020/11/11	0	0.00	0	265.00	269.50	0	1,482	0.00%
2020/11/05	1	263.00	1	261.50	262.00	0	1,368	0.00%
2020/11/04	0	262.50	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0.1	266.00	0	0.00	265.00	0.1	1,360	0.01%
2020/11/02	0.1	264.00	0	0.00	264.00	0.1	1,354	0.01%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	0	267.50	0	0.00	264.00	0	1,501	0.00%
2020/10/20	0	0.00	1	266.01	266.50	-1	1,542	-0.07%
2020/10/16	1	270.00	0	0.00	270.00	1	1,550	0.06%
2020/10/13	0	0.00	4	275.00	274.50	-4	1,545	-0.26%
2020/10/12	1.1	276.00	0	0.00	275.50	1.1	1,558	0.07%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/25	0	0.00	3	257.00	258.50	-3	1,646	-0.18%
2020/09/24	0	0.00	0.1	256.00	253.00	-0.1	1,640	0.00%
2020/09/21	0	0.00	2	265.00	264.50	-2	1,607	-0.12%
2020/09/18	2	263.00	1	264.00	263.00	1	1,625	0.06%
2020/09/09	1.2	265.33	0	0.00	265.00	1.2	1,637	0.07%
2020/09/07	0	0.00	2	262.50	265.00	-2	1,639	-0.12%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	4	270.75	0	0.00	270.50	4	1,661	0.24%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/14	1	277.50	0	0.00	276.00	1	1,602	0.06%
2020/08/11	1	278.48	1	278.50	276.00	0	1,580	0.00%
2020/08/10	1	275.50	0	0.00	275.00	1	1,575	0.06%
2020/08/07	2	273.25	0	0.00	273.00	2	1,575	0.13%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.00%
2020/08/05	2	272.50	1	273.00	273.50	1	1,562	0.06%
2020/08/04	1.3	278.66	0	0.00	279.00	1.3	1,533	0.08%
2020/08/03	1	271.50	1	272.50	273.00	0	1,507	0.00%
2020/07/31	5	280.70	0	0.00	280.00	5	1,448	0.35%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/27	0	0.00	0	287.50	285.50	0	1,428	0.00%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/21	2	290.00	0	0.00	289.00	2	1,466	0.14%
2020/07/15	5	286.50	0	0.00	286.00	5	1,485	0.34%
2020/07/08	0	0.00	1	297.50	296.50	-1	1,365	-0.07%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/10	1	294.50	0	0.00	298.50	1	1,674	0.06%
2020/06/08	0	0.00	1	295.00	295.50	-1	1,687	-0.06%
2020/06/05	0	0.00	1	296.00	294.00	-1	1,673	-0.06%
2020/06/04	1	297.50	1	299.50	298.00	0	1,675	0.00%
2020/06/03	3	297.33	0	0.00	297.50	3	1,674	0.18%
2020/05/27	0	0.00	0	300.00	299.00	0	1,646	0.00%
2020/05/25	0	0.00	1	298.50	298.50	-1	1,671	-0.06%
2020/05/21	1	301.50	0	0.00	302.50	1	1,703	0.06%
2020/05/12	1	302.50	0	0.00	304.00	1	1,671	0.06%
2020/05/07	1	301.50	0	0.00	303.00	1	1,672	0.06%
2020/05/05	0	0.00	1	308.00	307.50	-1	1,647	-0.06%
2020/05/04	4	296.88	1	301.00	301.50	3	1,642	0.18%
2020/04/29	0	0.00	2	307.25	304.50	-2	1,595	-0.13%
2020/04/28	0	298.00	3	298.00	299.50	-3	1,578	-0.19%
2020/04/24	0	290.00	0	0.00	288.00	0	1,581	0.00%
2020/04/20	0	0.00	1	286.00	286.50	-1	1,539	-0.06%
2020/04/17	6	290.17	0	0.00	287.00	6	1,530	0.39%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/06	1	281.00	0	0.00	281.50	1	1,449	0.07%
2020/03/23	3	276.00	0	0.00	265.00	3	1,251	0.24%
2020/03/19	0	0.00	1	291.00	286.50	-1	1,158	-0.09%
2020/03/18	2	285.00	4	288.38	283.50	-2	1,109	-0.18%
2020/03/17	0	285.50	10	278.50	286.50	-10	1,076	-0.93%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/09	1	292.50	0	0.00	293.00	1	858	0.12%
2020/03/06	2	299.50	0	0.00	296.50	2	840	0.24%
2020/03/05	0	0.00	3	301.00	302.50	-3	831	-0.36%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/03/02	8	294.31	1	295.00	295.00	7	802	0.87%
2020/02/27	0	0.00	1	298.00	296.50	-1	826	-0.12%
2020/02/26	1	295.00	1	297.00	297.00	0	807	0.00%
2020/02/24	2	296.00	0	0.00	296.00	2	801	0.25%
2020/02/21	3	305.50	1	307.50	304.00	2	771	0.26%
2020/02/18	0	0.00	1	309.00	309.00	-1	782	-0.13%
2020/02/17	0	0.00	4	306.50	308.00	-4	785	-0.51%
2020/02/14	0	0.00	3	305.33	306.00	-3	787	-0.38%
2020/02/12	11	303.50	0	0.00	302.50	11	789	1.39%
2020/02/04	10	299.50	0	0.00	299.00	10	811	1.23%
2020/01/20	3	307.33	0	0.00	308.00	3	767	0.39%
2020/01/16	1	307.00	0	0.00	309.50	1	770	0.13%
2020/01/15	1	307.00	1	309.50	309.50	0	791	0.00%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/03	0	0.00	1	305.50	305.50	-1	968	-0.10%
2020/01/02	0	0.00	1	303.50	302.50	-1	970	-0.10%
2019/12/31	0	0.00	1	304.00	304.00	-1	970	-0.10%
2019/12/30	0.1	305.50	0	0.00	305.50	0.1	972	0.01%
2019/12/23	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/12/18	1	306.50	0	0.00	305.50	1	1,004	0.10%
2019/12/10	0	0.00	0	303.00	302.00	0	972	0.00%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/11/29	0	0.00	1	305.50	305.50	-1	1,026	-0.10%
2019/11/28	0.1	308.50	0	0.00	308.50	0.1	1,022	0.00%
2019/11/26	0	0.00	2	311.00	310.50	-2	1,025	-0.20%
2019/11/21	0	0.00	1	307.00	307.00	-1	1,000	-0.10%
2019/11/11	0	0.00	11	308.00	309.00	-11	1,013	-1.09%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/24	9	304.72	0	0.00	305.00	9	1,081	0.83%
2019/10/23	3	303.67	0	0.00	303.00	3	1,082	0.28%
2019/10/22	0	0.00	18	312.78	309.00	-18	1,067	-1.69%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/14	0	0.00	2	288.50	289.00	-2	947	-0.21%
2019/10/08	0	0.00	5	288.30	288.00	-5	939	-0.53%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/03	2	285.50	0	0.00	286.00	2	940	0.21%
2019/10/02	7	286.07	0	0.00	286.00	7	936	0.75%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/09/05	0	0.00	4	291.25	291.50	-4	974	-0.41%
2019/09/04	0	290.50	4	288.00	290.00	-4	974	-0.41%
2019/09/03	3	286.33	1	290.00	285.00	2	976	0.20%
2019/09/02	3	291.00	1	292.50	292.50	2	972	0.21%
2019/08/30	0	0.00	3	289.83	292.00	-3	976	-0.31%
2019/08/29	0	0.00	2	287.00	288.00	-2	973	-0.21%
2019/08/28	1	283.50	0	0.00	283.50	1	972	0.10%
2019/08/27	1	284.00	1	285.00	283.50	0	981	0.00%
2019/08/26	3	285.00	3	287.67	285.00	0	970	0.00%
2019/08/23	0	0.00	2	290.00	288.50	-2	969	-0.21%
2019/08/22	1.1	290.14	0	0.00	290.00	1.1	970	0.11%
2019/08/21	1	290.50	0	0.00	290.00	1	998	0.10%
2019/08/20	2	290.54	1	292.50	292.00	1	998	0.10%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/14	1	291.00	1	292.50	292.00	0	1,065	0.00%
2019/08/13	2	292.50	0	0.00	292.50	2	1,083	0.18%
2019/08/12	2	291.50	0	0.00	291.00	2	1,080	0.19%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/07	1	293.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	0	0.00	2	293.00	293.50	-2	1,090	-0.18%
2019/08/02	1	292.00	3	294.83	294.00	-2	1,124	-0.18%
2019/07/31	1.1	300.64	4	300.13	300.00	-2.9	1,162	-0.25%
2019/07/30	1	306.50	0	0.00	306.50	1	1,152	0.09%
2019/07/24	1.1	301.18	0	0.00	301.00	1.1	1,223	0.09%
2019/07/19	0.1	307.00	1	303.50	306.50	-0.9	1,219	-0.07%
2019/07/17	2	299.00	0	0.00	301.00	2	1,214	0.16%
2019/07/12	1	301.00	1	300.00	300.00	0	1,265	0.00%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/03	2	303.50	1	304.50	304.00	1	1,343	0.07%
2019/06/27	1	301.50	1	303.50	301.50	0	1,404	0.00%
2019/06/26	3	302.17	0	0.00	300.00	3	1,422	0.21%
2019/06/25	1	305.50	0	0.00	304.50	1	1,420	0.07%
2019/06/24	2	307.50	0	0.00	307.00	2	1,427	0.14%
2019/06/21	1	303.00	1	305.50	305.50	0	1,426	0.00%
2019/06/19	0	0.00	2	305.25	306.00	-2	1,419	-0.14%
2019/06/18	0	0.00	2	303.25	302.00	-2	1,412	-0.14%
2019/06/14	2	300.50	2	303.50	300.00	0	1,447	0.00%
2019/06/12	3	300.83	1	301.00	301.00	2	1,525	0.13%
2019/06/11	1	301.50	2	302.50	301.00	-1	1,547	-0.06%
2019/06/10	2	301.00	2	303.75	303.50	0	1,559	0.00%
2019/06/06	5	300.90	2	303.75	301.00	3	1,573	0.19%
2019/06/05	2	300.50	0	0.00	303.00	2	1,585	0.13%
2019/06/04	1	304.50	0	0.00	304.50	1	1,605	0.06%
2019/06/03	2	301.25	4	303.38	304.00	-2	1,634	-0.12%
2019/05/31	4	300.63	0	0.00	301.00	4	1,656	0.24%
2019/05/30	6	303.75	1	306.50	303.00	5	1,683	0.30%
2019/05/29	1	304.00	1	306.50	305.00	0	1,745	0.00%
2019/05/28	2	304.00	0	0.00	304.00	2	1,755	0.11%
2019/05/27	0	0.00	2	307.50	308.00	-2	1,733	-0.12%
2019/05/24	0.5	303.00	0	0.00	303.00	0.5	1,730	0.03%
2019/05/23	0	307.50	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	5	308.90	0	0.00	306.50	5	1,730	0.29%
2019/05/21	0.5	314.00	12	314.92	315.50	-11.5	1,742	-0.66%
2019/05/20	0	0.00	1	304.00	304.50	-1	1,684	-0.06%
2019/05/17	1	298.00	0	0.00	298.00	1	1,662	0.06%
2019/05/16	0	0.00	1	298.50	298.50	-1	1,664	-0.06%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/14	2	296.75	1	298.00	297.50	1	1,668	0.06%
2019/05/10	0	0.00	5	297.50	299.00	-5	1,658	-0.30%
2019/05/09	1	293.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/07	0	0.00	4	299.00	298.50	-4	1,575	-0.25%
2019/05/06	5	299.00	0	0.00	298.00	5	1,576	0.32%
2019/05/03	1	299.00	3	300.33	299.00	-2	1,559	-0.13%
2019/05/02	1	297.50	4	295.38	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	2	288.50	288.00	-2	1,500	-0.13%
2019/04/29	0	0.00	1	285.00	284.00	-1	1,475	-0.07%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/24	2	286.25	1	287.50	285.50	1	1,492	0.07%
2019/04/23	1	284.50	0	0.00	285.50	1	1,486	0.07%
2019/04/19	2	284.25	1.1	285.97	282.00	0.9	1,499	0.06%
2019/04/18	3	282.50	1	284.00	281.00	2	1,498	0.13%
2019/04/17	5	288.80	0	0.00	288.50	5	1,473	0.34%
2019/04/16	0	0.00	3	291.00	291.00	-3	1,454	-0.21%
2019/04/12	0	0.00	2	293.00	291.00	-2	1,479	-0.14%
2019/04/11	6	293.50	0	0.00	292.00	6	1,470	0.41%
2019/04/03	2	293.25	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	302.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	7	302.93	4	303.38	303.50	3	1,385	0.22%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	1	295.00	2	296.50	295.00	-1	1,382	-0.07%
2019/03/26	1	292.50	0	0.00	294.50	1	1,379	0.07%
2019/03/25	2	294.00	0	0.00	294.50	2	1,395	0.14%
2019/03/21	0	0.00	3	297.50	299.00	-3	1,380	-0.22%
2019/03/20	0	0.00	1	297.00	297.00	-1	1,386	-0.07%
2019/03/18	3	295.83	0	0.00	296.50	3	1,383	0.22%
2019/03/15	2	294.50	3	298.17	298.00	-1	1,371	-0.07%
2019/03/14	5	295.90	0	0.00	294.00	5	1,301	0.38%
2019/03/13	3	297.33	0	0.00	298.00	3	1,296	0.23%
2019/03/12	1	298.00	0	0.00	299.00	1	1,275	0.08%
2019/03/11	0	0.00	1	300.00	299.00	-1	1,279	-0.08%
2019/03/08	4	297.25	0	0.00	298.00	4	1,280	0.31%
2019/03/07	2	300.00	4	303.00	299.50	-2	1,291	-0.15%
2019/03/06	7	299.50	1	302.50	299.50	6	1,271	0.47%
2019/03/05	6	301.33	1	308.00	299.00	5	1,244	0.40%
2019/03/04	12	308.08	0	0.00	304.00	12	1,198	1.00%
2019/02/19	2	311.75	0	0.00	312.00	2	1,125	0.18%
2019/02/13	4	313.88	0	0.00	313.50	4	1,164	0.34%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	1	321.00	1	319.00	321.00	0	1,258	0.00%
2019/01/22	2	319.00	2	317.00	319.00	0	1,273	0.00%
2019/01/21	2	317.00	2	320.00	317.00	0	1,298	0.00%
2019/01/14	3	312.83	0	0.00	316.00	3	1,331	0.23%
2019/01/09	0	0.00	6	318.83	319.50	-6	1,386	-0.43%
2019/01/08	0	0.00	3	313.50	313.00	-3	1,367	-0.22%
2019/01/07	0	0.00	3	309.50	313.00	-3	1,386	-0.22%
2019/01/04	2	299.00	3	302.33	302.00	-1	1,395	-0.07%
2019/01/03	2	299.50	5	299.70	299.50	-3	1,434	-0.21%
2019/01/02	5	300.90	2	311.00	300.50	3	1,435	0.21%
2018/12/25	1	306.50	1	308.50	308.50	0	1,463	0.00%
2018/12/21	10	309.70	3	312.50	309.50	7	1,488	0.47%
2018/12/18	4	308.88	4	313.00	314.50	0	1,473	0.00%
2018/12/12	1	314.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/07	0	0.00	2	310.75	313.00	-2	1,504	-0.13%
2018/12/06	4	311.13	0	0.00	307.00	4	1,523	0.26%
2018/12/05	0	0.00	1	319.50	318.00	-1	1,521	-0.07%
2018/12/04	8	316.25	4	319.38	316.50	4	1,544	0.26%
2018/11/30	1	320.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	6	324.08	4	330.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	11	326.86	328.00	-11	1,480	-0.74%
2018/11/26	5	320.40	6	324.08	321.50	-1	1,488	-0.07%
2018/11/23	1	318.50	1	321.00	319.50	0	1,492	0.00%
2018/11/22	1	320.50	1	321.50	321.00	0	1,500	0.00%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/19	3	317.33	1	318.00	320.00	2	1,499	0.13%
2018/11/16	12	316.33	1	317.00	317.00	11	1,493	0.74%
2018/11/15	2	321.00	4	320.00	321.00	-2	1,498	-0.13%
2018/11/13	5	315.50	2	314.00	316.00	3	1,501	0.20%
2018/11/12	1	317.00	1	320.50	316.50	0	1,496	0.00%
2018/11/09	2	320.50	2	319.00	317.50	0	1,499	0.00%
2018/11/08	3	323.33	6	323.33	324.50	-3	1,510	-0.20%
2018/11/07	19	319.74	0	0.00	316.50	19	1,499	1.27%
2018/11/06	5	325.90	0	0.00	328.00	5	1,459	0.34%
2018/11/05	5	338.00	0	0.00	338.50	5	1,425	0.35%
2018/11/01	4.3	342.72	0	0.00	344.50	4.3	1,434	0.30%
2018/10/30	0	0.00	2	345.50	346.50	-2	1,418	-0.14%
2018/10/29	3	336.83	3	343.50	338.00	0	1,428	0.00%
2018/10/26	0	0.00	5	341.60	343.00	-5	1,428	-0.35%
2018/10/25	0	0.00	11	339.00	338.00	-11	1,462	-0.75%
2018/10/24	0	0.00	3	336.00	338.00	-3	1,478	-0.20%
2018/10/23	0	0.00	1	330.00	329.50	-1	1,481	-0.07%
2018/10/16	1	337.00	0	0.00	333.00	1	1,576	0.06%
2018/10/12	2	322.25	2	325.50	330.50	0	1,584	0.00%
2018/10/11	13	320.88	0	0.00	319.00	13	1,573	0.83%
2018/10/09	1	344.00	1	346.50	346.00	0	1,524	0.00%
2018/10/05	1	336.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	7	342.43	0	0.00	335.00	7	1,534	0.46%
2018/10/02	1	351.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	2	358.00	360.00	-2	1,542	-0.13%
2018/09/26	4	353.00	1	354.00	351.50	3	1,535	0.20%
2018/09/25	1	348.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	2	353.00	355.00	-2	1,541	-0.13%
2018/09/20	5	347.00	0	0.00	346.50	5	1,568	0.32%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/11	0	0.00	4	342.00	347.00	-4	1,629	-0.25%
2018/09/10	0	0.00	6	342.33	338.00	-6	1,653	-0.36%
2018/09/07	0	0.00	1	332.50	332.50	-1	1,663	-0.06%
2018/09/03	2	329.50	0	0.00	327.50	2	1,661	0.12%
2018/08/30	2	324.50	2	329.00	329.50	0	1,656	0.00%
2018/08/29	2	327.50	2	330.50	330.50	0	1,651	0.00%
2018/08/24	3	320.83	3	323.67	324.00	0	1,655	0.00%
2018/08/22	0	0.00	2	324.25	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	4	313.50	317.50	-4	1,669	-0.24%
2018/08/20	4	308.50	0	0.00	308.00	4	1,649	0.24%
2018/08/17	1	317.00	1	319.00	317.50	0	1,636	0.00%
2018/08/16	1	318.50	1	319.00	319.00	0	1,620	0.00%
2018/08/14	10	309.85	0	0.00	313.00	10	1,586	0.63%
2018/08/10	0	0.00	2	309.75	309.50	-2	1,576	-0.13%
2018/08/09	0	0.00	2	310.75	307.00	-2	1,574	-0.13%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/06	3	311.33	3	314.83	311.00	0	1,544	0.00%
2018/08/03	0	0.00	3	309.67	310.00	-3	1,545	-0.19%
2018/08/02	6	305.75	4	309.00	305.50	2	1,545	0.13%
2018/08/01	0	0.00	5	308.50	306.00	-5	1,525	-0.33%
2018/07/31	1	333.50	0	0.00	336.50	1	1,476	0.07%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	13	342.23	0	0.00	331.00	13	1,371	0.95%
2018/07/23	0	0.00	1	371.00	372.00	-1	1,278	-0.08%
2018/07/20	1	358.50	0	0.00	358.00	1	1,250	0.08%
2018/07/19	5	349.00	0	0.00	349.00	5	1,213	0.41%
2018/07/17	5	347.50	0	0.00	347.50	5	1,197	0.42%
2018/07/11	3	351.00	0	0.00	353.00	3	1,144	0.26%
2018/06/27	10	340.50	0	0.00	340.50	10	995	1.00%
2018/06/26	3	349.50	2	350.00	349.00	1	972	0.10%
2018/06/22	1	327.00	1	328.50	331.00	0	924	0.00%
2018/06/21	2	334.25	8	334.25	334.00	-6	912	-0.66%
2018/06/20	3	327.00	4	329.88	323.00	-1	895	-0.11%
2018/06/19	0	0.00	1	319.50	322.00	-1	868	-0.12%
2018/06/14	2	316.00	0	0.00	313.50	2	813	0.25%
2018/06/13	0	0.00	2	319.25	319.00	-2	804	-0.25%
2018/06/07	2	314.50	0	0.00	314.50	2	878	0.23%
2018/06/05	0	0.00	0.3	322.50	322.50	-0.3	874	-0.03%
2018/06/04	0	0.00	1	314.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	312.00	312.00	-1	858	-0.12%
2018/05/30	0.3	307.00	0	0.00	305.00	0.3	848	0.04%
2018/05/25	3	308.00	0	0.00	308.00	3	888	0.34%
2018/05/24	2	307.00	3	309.33	311.00	-1	925	-0.11%
2018/05/23	2	307.50	4	309.50	307.50	-2	942	-0.21%
2018/05/22	5	306.30	0	0.00	305.50	5	945	0.53%
2018/05/21	4	311.00	1	310.00	310.50	3	963	0.31%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/16	0	0.00	4	306.50	307.50	-4	990	-0.40%
2018/05/15	0	0.00	2	305.00	306.50	-2	1,005	-0.20%
2018/05/14	1	302.00	2	304.00	302.00	-1	1,019	-0.10%
2018/05/11	0	0.00	2	304.25	303.00	-2	1,030	-0.19%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/24	10	295.00	0	0.00	295.00	10	977	1.02%
2018/04/23	1	298.00	0	0.00	295.00	1	976	0.10%
2018/04/20	1	301.00	0	0.00	303.50	1	958	0.10%
2018/04/19	0	0.00	1	304.00	305.50	-1	949	-0.11%
2018/04/18	0	0.00	1.1	301.55	302.50	-1.1	948	-0.12%
2018/04/13	1	300.50	0	0.00	303.00	1	956	0.10%
2018/04/12	1	300.50	2	301.75	301.50	-1	960	-0.10%
2018/04/09	0	0.00	2	299.50	299.50	-2	957	-0.21%
2018/03/22	3	297.00	0	0.00	294.50	3	970	0.31%
2018/03/21	0	0.00	3	299.83	299.50	-3	967	-0.31%
2018/03/20	1	297.00	1	300.00	298.50	0	975	0.00%
2018/03/19	3	296.83	1	302.00	298.00	2	957	0.21%
2018/03/16	1	295.00	3	297.00	302.00	-2	955	-0.21%
2018/03/14	4	292.00	0	0.00	292.00	4	906	0.44%
2018/03/13	0	0.00	3	294.17	295.50	-3	911	-0.33%
2018/03/12	1	292.00	3	293.50	293.00	-2	916	-0.22%
2018/03/09	0	0.00	2	289.75	291.00	-2	922	-0.22%
2018/03/08	2	287.50	0	0.00	287.00	2	928	0.22%
2018/03/07	0	0.00	2	289.50	288.00	-2	925	-0.22%
2018/03/06	3	285.83	2	290.00	287.50	1	931	0.11%
2018/03/05	5	289.20	4	293.25	288.00	1	932	0.11%
2018/03/02	3	290.33	0	0.00	290.50	3	916	0.33%
2018/03/01	6	291.92	4	294.63	294.50	2	927	0.22%
2018/02/27	4	297.75	2	305.00	294.50	2	906	0.22%
2018/02/26	4	301.38	13	312.42	303.50	-9	895	-1.01%
2018/02/23	0	0.00	4	286.63	287.00	-4	856	-0.47%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/21	2	280.50	3	280.67	280.50	-1	850	-0.12%
2018/02/12	22	274.16	0	0.00	273.50	22	830	2.65%
2018/02/09	1	272.00	0	0.00	273.00	1	826	0.12%
2018/02/07	1	280.50	1	283.00	280.00	0	800	0.00%
2018/02/06	1	281.00	0	0.00	276.50	1	788	0.13%
2018/02/05	1	285.00	1	287.50	288.50	0	764	0.00%
2018/02/02	3	289.50	1	292.00	291.00	2	752	0.27%
2018/02/01	2	286.50	3	289.83	291.50	-1	756	-0.13%
2018/01/31	2	285.50	3	288.33	288.50	-1	756	-0.13%
2018/01/30	1	285.50	2	289.00	286.00	-1	753	-0.13%
2018/01/19	1	290.50	2	289.00	287.50	-1	755	-0.13%
2018/01/18	0	0.00	5	292.00	291.00	-5	762	-0.66%
2018/01/10	0	0.00	1	287.50	283.00	-1	803	-0.12%
2018/01/02	3	285.33	1	285.50	287.50	2	864	0.23%