精金 (3049)-元大-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.90
漲跌
▼0.07
漲幅
-0.78%
成交量
1,137張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	10	9.00	8.97	-10	1,881	-0.53%
2025/02/20	0	9.28	0	0.00	9.11	0	2,107	0.00%
2025/02/07	0	0.00	8	8.44	8.42	-8	2,985	-0.27%
2025/01/20	0	0.00	1	8.36	8.47	-1	4,947	-0.02%
2025/01/13	0	0.00	6	8.17	8.20	-6	6,318	-0.09%
2025/01/10	0.1	8.65	0	0.00	8.56	0.1	6,460	0.00%
2025/01/07	1	8.97	0	0.00	8.95	1	7,281	0.01%
2025/01/06	0	0.00	1	9.00	9.07	-1	7,939	-0.01%
2024/12/31	0.1	9.09	0	0.00	9.08	0.1	11,168	0.00%
2024/12/30	0	0.00	1	9.20	9.14	-1	11,485	-0.01%
2024/12/23	7	9.39	0	0.00	9.42	7	12,034	0.06%
2024/12/19	0.1	9.37	10	9.37	9.35	-9.9	12,604	-0.08%
2024/12/13	1	9.50	0	0.00	9.62	1	16,290	0.01%
2024/12/11	0	0.00	1	10.10	10.00	-1	16,318	-0.01%
2024/12/10	1	10.00	0	0.00	10.00	1	16,347	0.01%
2024/12/09	10.1	9.99	3	10.00	9.99	7.1	16,352	0.04%
2024/12/03	0	10.80	0	0.00	10.80	0	16,277	0.00%
2024/11/28	0.1	10.50	4.5	10.58	10.50	-4.4	16,281	-0.03%
2024/11/27	0.1	10.70	21	10.70	10.60	-20.9	16,273	-0.13%
2024/11/22	0	0.00	5	11.20	11.00	-5	16,391	-0.03%
2024/11/21	1	11.15	4	11.16	11.20	-3	16,349	-0.02%
2024/11/20	2	11.00	3	11.00	11.00	-1	16,372	-0.01%
2024/11/19	2	11.25	4	11.18	11.25	-2	16,329	-0.01%
2024/11/18	10	11.11	1	11.15	10.95	9	16,275	0.06%
2024/11/14	6	11.28	6	11.05	10.90	0	16,210	0.00%
2024/11/12	7	11.13	8	11.14	11.15	-1	16,039	-0.01%
2024/11/11	2	11.45	3	11.55	11.35	-1	15,961	-0.01%
2024/11/08	0	0.00	16	11.50	11.45	-16	15,875	-0.10%
2024/11/07	32	11.81	1	11.85	11.80	31	15,727	0.20%
2024/11/06	12	12.09	10	11.90	11.75	2	15,616	0.01%
2024/11/05	51.4	12.31	30	12.40	12.00	21.4	15,442	0.14%
2024/11/04	16	12.12	1	12.15	12.15	15	14,498	0.10%
2024/10/30	0.1	11.15	0	0.00	11.00	0.1	14,066	0.00%
2024/10/29	2.3	11.30	7.2	11.25	11.25	-4.9	14,003	-0.03%
2024/10/28	0	0.00	3	11.37	11.35	-3	13,946	-0.02%
2024/10/25	9.3	11.65	2	11.65	11.85	7.3	13,760	0.05%
2024/10/24	207	12.06	302	11.68	11.65	-95	13,688	-0.69%	大買/大賣/
2024/10/23	215	12.23	208	12.05	12.05	7	13,538	0.05%	大買/大賣/
2024/10/22	195	12.03	239	12.22	12.30	-44	13,332	-0.33%	大買/大賣/
2024/10/21	1	11.60	4	11.64	11.60	-3	12,718	-0.02%
2024/10/18	56	11.75	16	11.85	11.60	40	12,720	0.31%
2024/10/17	8	11.91	21	11.72	11.70	-13	12,556	-0.10%
2024/10/16	0	0.00	12	11.90	11.70	-12	12,554	-0.10%
2024/10/15	33.5	12.12	11	12.03	11.85	22.5	12,439	0.18%
2024/10/14	31	12.25	29	12.40	12.25	2	12,167	0.02%
2024/10/11	30	12.01	32	12.27	12.15	-2	11,913	-0.02%
2024/10/09	44	12.33	40	12.40	12.05	4	11,294	0.04%
2024/10/08	55	12.73	59	12.49	12.25	-4	10,713	-0.04%
2024/10/07	166.1	12.48	85.3	12.50	12.90	80.8	9,753	0.83%	大買/
2024/10/04	3	11.20	4	11.75	11.75	-1	8,210	-0.01%
2024/09/30	4	10.73	0	0.00	10.70	4	7,990	0.05%
2024/09/27	1	10.75	0	0.00	10.70	1	7,991	0.01%
2024/09/26	0	0.00	7	10.85	10.60	-7	7,920	-0.09%
2024/09/25	1	10.65	2	10.70	10.80	-1	7,846	-0.01%
2024/09/24	16	10.50	23	10.44	10.65	-7	7,706	-0.09%
2024/09/23	53	10.88	187	10.62	10.55	-134	7,549	-1.77%	大賣/鉅額交易
2024/09/20	37	11.82	50	11.52	11.40	-13	7,169	-0.18%
2024/09/19	342.4	11.52	349	11.49	11.70	-6.6	6,532	-0.10%	大買/大賣/
2024/09/18	59	11.06	55	11.43	11.45	4	4,677	0.09%
2024/09/16	53	10.11	77	10.43	10.45	-24	4,230	-0.57%
2024/09/12	20	9.49	40	9.66	9.64	-20	3,704	-0.54%
2024/09/11	3	9.38	36	9.35	9.31	-33	3,613	-0.91%
2024/09/10	40	9.19	44	9.01	8.97	-4	3,604	-0.11%
2024/09/06	0	0.00	2	8.93	8.88	-2	3,571	-0.06%
2024/09/05	0	0.00	31	8.90	8.85	-31	3,578	-0.87%
2024/09/04	24	8.65	4	8.65	8.66	20	3,566	0.56%
2024/09/03	0	0.00	10	9.12	9.10	-10	3,548	-0.28%
2024/08/30	15	9.22	0	0.00	9.22	15	3,544	0.42%
2024/08/28	2	9.71	0	0.00	9.60	2	3,496	0.06%
2024/08/27	0	0.00	17	9.70	9.71	-17	3,459	-0.49%
2024/08/26	1	9.90	16	9.85	9.70	-15	3,438	-0.44%
2024/08/23	0	0.00	15	9.45	9.47	-15	3,336	-0.45%
2024/08/22	2	9.28	6	9.22	9.55	-4	3,368	-0.12%
2024/08/21	6	9.09	1	9.22	9.13	5	3,309	0.15%
2024/08/20	1	9.10	3	9.19	9.11	-2	3,299	-0.06%
2024/08/19	31	9.15	2	9.18	9.13	29	3,316	0.87%
2024/08/16	1	9.02	34	9.01	9.04	-33	3,339	-0.99%
2024/08/15	17	8.68	0	0.00	8.67	17	3,303	0.51%
2024/08/14	15	8.62	0.3	8.80	8.68	14.8	3,351	0.44%
2024/08/09	1	8.26	0	0.00	8.28	1	3,381	0.03%
2024/08/07	0	0.00	30	7.99	8.27	-30	3,378	-0.89%
2024/08/06	40.2	7.48	30	7.90	7.94	10.2	3,360	0.30%
2024/08/05	30	8.09	0	0.00	8.04	30	3,301	0.91%
2024/08/02	10	9.05	0	0.00	8.92	10	3,232	0.31%
2024/07/31	10	9.22	0	0.00	9.05	10	3,208	0.31%
2024/07/22	10.1	9.03	0	0.00	9.06	10.1	3,187	0.32%
2024/07/19	71	9.31	7	9.32	9.26	64	3,135	2.04%
2024/07/18	12	9.71	0	0.00	9.74	12	3,031	0.40%
2024/07/17	65	9.79	1	9.75	9.80	64	2,962	2.16%
2024/07/16	10	9.47	0	0.00	9.36	10	2,793	0.36%
2024/07/15	1	9.41	0	0.00	9.42	1	2,780	0.04%
2024/07/12	27	9.68	5	9.63	9.57	22	2,739	0.80%
2024/07/10	0	0.00	2	9.26	9.24	-2	2,613	-0.08%
2024/07/05	2	9.39	2	9.45	9.41	0	2,472	0.00%
2024/07/04	0	0.00	1	9.30	9.35	-1	2,402	-0.04%
2024/07/03	0	0.00	1	8.94	9.20	-1	2,286	-0.04%
2024/07/01	1	8.77	1	8.82	8.81	0	2,117	0.00%
2024/06/28	10	8.70	0	0.00	8.65	10	2,116	0.47%
2024/06/25	10	8.80	0	0.00	8.78	10	2,026	0.49%
2024/06/24	9	9.10	3	8.90	9.10	6	1,962	0.31%
2024/06/17	0	0.00	1	8.57	8.60	-1	1,751	-0.06%
2024/06/06	1	8.31	0	0.00	8.32	1	1,859	0.05%
2024/05/29	1	8.70	0	0.00	8.64	1	2,003	0.05%
2024/05/27	1	8.49	0	0.00	8.45	1	1,941	0.05%
2024/05/22	0	0.00	1	8.61	8.60	-1	1,987	-0.05%
2024/05/20	0	0.00	1	8.54	8.53	-1	1,933	-0.05%
2024/05/17	1	8.33	0	0.00	8.36	1	1,900	0.05%
2024/05/13	2	8.15	15	8.18	8.19	-13	1,886	-0.69%
2024/05/10	15	8.07	0	0.00	8.10	15	1,876	0.80%
2024/05/09	0	0.00	0.3	8.17	8.11	-0.3	1,886	-0.02%
2024/05/07	0	0.00	31	8.16	8.18	-31	1,890	-1.64%
2024/04/26	0	0.00	51	8.03	8.03	-51	1,865	-2.73%
2024/04/22	0	0.00	47	7.82	7.83	-47	1,912	-2.46%
2024/04/19	48	7.72	0	0.00	7.73	48	1,911	2.51%
2024/04/17	0	0.00	46	7.94	7.92	-46	1,889	-2.43%
2024/04/16	0.3	7.86	125	7.87	7.77	-124.7	1,906	-6.54%	大賣/鉅額交易
2024/04/11	42	8.27	0	0.00	8.25	42	1,840	2.28%
2024/04/10	0	0.00	37	8.35	8.33	-37	1,831	-2.02%
2024/04/09	104	8.30	0	0.00	8.32	104	1,831	5.68%	大買/鉅額交易
2024/04/08	63	8.23	0	0.00	8.23	63	1,824	3.45%
2024/04/02	0	0.00	50	8.59	8.36	-50	1,823	-2.74%
2024/03/29	0	0.00	10	8.35	8.29	-10	1,889	-0.53%
2024/03/28	0	0.00	10	8.37	8.25	-10	1,885	-0.53%
2024/03/27	1	8.26	0	0.00	8.23	1	1,880	0.05%
2024/03/26	76	8.25	76	8.37	8.23	0	1,878	0.00%
2024/03/25	3	8.28	0	0.00	8.31	3	1,868	0.16%
2024/03/22	0	0.00	5	8.35	8.36	-5	1,867	-0.27%
2024/03/20	118	8.13	0	0.00	8.14	118	1,851	6.37%	大買/鉅額交易
2024/03/19	0	8.21	10	8.17	8.15	-10	1,823	-0.55%
2024/03/14	3.7	8.22	0	0.00	8.25	3.7	1,777	0.21%
2024/03/13	3	8.49	0	0.00	8.33	3	1,758	0.17%
2024/03/12	3	8.67	0	0.00	8.64	3	1,680	0.18%
2024/03/07	3	8.61	0	0.00	8.62	3	1,645	0.18%
2024/03/06	1	8.90	0	8.86	8.91	1	1,586	0.06%
2024/03/04	5	9.04	0	0.00	8.99	5	1,594	0.31%