僑威 (3078)-元大-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
2,181張
產業
上櫃電子零組件類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	69.41	22	69.58	70.20	-20	1,302	-1.53%
2024/12/10	2	70.00	25	70.49	70.00	-23	1,276	-1.80%
2024/12/09	7	69.26	27	69.79	69.50	-20	1,225	-1.63%
2024/12/06	29	71.88	29.2	71.50	70.40	-0.2	1,175	-0.01%
2024/12/05	10.1	69.38	10	70.29	70.40	0.1	1,048	0.01%
2024/12/04	303.1	70.50	324.7	70.47	70.20	-21.6	893	-2.41%	大買/大賣/
2024/12/02	23	64.02	1	64.30	63.70	22	701	3.14%
2024/11/29	1	64.80	4.1	64.70	65.00	-3.1	699	-0.44%
2024/11/28	3.2	62.84	2	63.00	62.70	1.2	697	0.17%
2024/11/27	1	64.40	1.2	65.10	63.40	-0.2	710	-0.02%
2024/11/26	4	64.40	8.1	64.94	64.20	-4.1	743	-0.55%
2024/11/25	4	63.48	5	63.40	64.10	-1	734	-0.14%
2024/11/22	10	63.57	11.6	63.43	63.70	-1.6	736	-0.22%
2024/11/21	2	61.00	0	0.00	60.90	2	694	0.29%
2024/11/20	1.5	60.80	1	61.60	60.70	0.5	697	0.07%
2024/11/18	6	59.75	0	0.00	59.50	6	702	0.85%
2024/11/15	1	59.70	0	0.00	59.80	1	708	0.14%
2024/11/14	6	59.53	0	0.00	59.70	6	714	0.84%
2024/11/13	5	60.20	0	0.00	60.10	5	712	0.70%
2024/11/11	6.4	59.98	6	60.20	59.70	0.4	725	0.06%
2024/11/07	0	0.00	0.3	62.47	62.50	-0.3	703	-0.04%
2024/11/05	1	61.00	0	0.00	61.00	1	688	0.15%
2024/11/04	1.3	61.42	0	0.00	61.50	1.3	712	0.18%
2024/11/01	0	0.00	10	61.70	62.00	-10	744	-1.34%
2024/10/29	4	61.95	3	62.00	62.00	1	781	0.13%
2024/10/28	1	62.80	0	0.00	63.10	1	783	0.13%
2024/10/25	0.2	63.70	0	0.00	63.50	0.2	795	0.03%
2024/10/24	1	63.90	0	0.00	63.80	1	837	0.12%
2024/10/23	4.3	64.70	0	0.00	64.60	4.3	855	0.50%
2024/10/22	0	0.00	1	64.80	64.80	-1	871	-0.11%
2024/10/21	1	64.10	0	0.00	64.10	1	898	0.11%
2024/10/18	1	63.30	0	0.00	63.10	1	914	0.11%
2024/10/14	0	0.00	6	63.07	63.50	-6	931	-0.64%
2024/10/11	2	63.85	0	0.00	63.50	2	936	0.21%
2024/10/09	1	65.40	0	0.00	66.00	1	948	0.11%
2024/10/08	2	66.15	2	67.00	66.40	0	976	0.00%
2024/09/25	1	66.80	0	0.00	67.40	1	1,024	0.10%
2024/09/23	1	67.50	2	67.45	67.60	-1	1,023	-0.10%
2024/09/18	0	0.00	1	65.60	64.00	-1	1,022	-0.10%
2024/09/11	0	0.00	2	62.30	62.80	-2	1,057	-0.19%
2024/09/10	1	64.10	0	0.00	62.80	1	1,074	0.09%
2024/09/06	0	0.00	15	63.70	64.80	-15	1,093	-1.37%
2024/09/05	0	0.00	3.3	64.07	63.90	-3.3	1,104	-0.30%
2024/09/04	1	65.00	0	0.00	65.10	1	1,127	0.09%
2024/09/02	2	67.90	5	68.00	67.80	-3	1,138	-0.26%
2024/08/30	0	0.00	6	68.07	67.90	-6	1,129	-0.53%
2024/08/29	0	0.00	1	66.00	66.50	-1	1,116	-0.09%
2024/08/28	4	71.13	0	0.00	71.00	4	1,102	0.36%
2024/08/27	0	0.00	4	72.00	71.80	-4	1,060	-0.38%
2024/08/26	10	71.86	0	0.00	71.90	10	1,066	0.94%
2024/08/23	0	0.00	3	70.70	71.50	-3	1,064	-0.28%
2024/08/22	0	0.00	2	71.30	71.10	-2	1,069	-0.19%
2024/08/21	3	71.03	4	70.50	71.10	-1	1,083	-0.09%
2024/08/20	3	71.00	2	71.10	70.70	1	1,075	0.09%
2024/08/19	6	70.42	0	0.00	70.50	6	1,076	0.56%
2024/08/16	0	0.00	1	69.50	69.60	-1	1,077	-0.09%
2024/08/15	0	0.00	1	68.50	68.70	-1	1,074	-0.09%
2024/08/14	1	68.00	0	0.00	68.40	1	1,079	0.09%
2024/08/13	3	66.83	2	67.00	67.40	1	1,073	0.09%
2024/08/12	1	65.30	0	0.00	65.50	1	1,068	0.09%
2024/08/07	1	62.50	4	64.80	65.30	-3	1,078	-0.28%
2024/08/06	2	59.85	2	61.15	62.00	0	1,077	0.00%
2024/08/05	16	63.10	0	0.00	62.10	16	1,063	1.50%
2024/08/02	0	0.00	1	70.50	68.80	-1	1,048	-0.10%
2024/08/01	0	0.00	1	68.20	69.20	-1	1,037	-0.10%
2024/07/31	1	66.60	2	66.30	66.20	-1	1,032	-0.09%
2024/07/30	1	65.10	0	0.00	66.80	1	1,039	0.10%
2024/07/29	9.2	65.17	20	64.72	64.30	-10.8	1,045	-1.04%
2024/07/23	3.1	68.53	0	0.00	68.40	3.1	1,007	0.30%
2024/07/22	14.1	68.22	0	0.00	68.50	14.1	1,000	1.41%
2024/07/19	6	72.17	0.1	72.30	71.20	5.9	982	0.60%
2024/07/18	0	0.00	0.2	73.10	73.00	-0.2	977	-0.02%
2024/07/12	20	74.16	0	0.00	73.90	20	1,033	1.94%
2024/07/11	5	73.62	2	73.60	73.70	3	1,031	0.29%
2024/07/10	6	74.68	0	0.00	74.40	6	1,032	0.58%
2024/07/09	3	76.03	0	0.00	75.90	3	1,014	0.30%
2024/07/05	0	0.00	1	77.10	77.30	-1	1,026	-0.10%
2024/07/03	0	0.00	1	76.40	76.60	-1	1,049	-0.10%
2024/06/28	1	75.50	0	0.00	75.30	1	1,077	0.09%
2024/06/27	1	75.60	0	0.00	75.50	1	1,079	0.09%
2024/06/26	1	76.20	0	0.00	76.00	1	1,089	0.09%
2024/06/25	0	0.00	10	75.84	76.20	-10	1,096	-0.91%
2024/06/24	1	76.20	1	76.80	76.10	0	1,101	0.00%
2024/06/20	0	0.00	2	76.10	76.20	-2	1,131	-0.18%
2024/06/19	1	74.80	0	0.00	74.90	1	1,146	0.09%
2024/06/18	3	75.03	0.1	75.50	75.30	2.9	1,161	0.25%
2024/06/17	0	0.00	1	75.60	75.30	-1	1,222	-0.08%
2024/06/13	1.1	74.70	0	0.00	74.50	1.1	1,247	0.09%
2024/06/12	1	75.00	0	0.00	74.90	1	1,260	0.08%
2024/06/11	2	76.10	0	0.00	75.50	2	1,313	0.15%
2024/06/07	0	0.00	2	76.90	77.40	-2	1,325	-0.15%
2024/06/06	2	75.90	0	0.00	76.40	2	1,330	0.15%
2024/06/04	0	0.00	3	77.07	76.70	-3	1,484	-0.20%
2024/06/03	0	0.00	2	76.10	76.50	-2	1,586	-0.13%
2024/05/30	2	76.05	0	0.00	76.00	2	1,849	0.11%
2024/05/29	0	0.00	2	77.90	77.80	-2	1,872	-0.11%
2024/05/28	0	0.00	5	77.40	77.70	-5	1,929	-0.26%
2024/05/27	0	0.00	2	76.90	77.40	-2	1,937	-0.10%
2024/05/24	0	0.00	8	75.90	75.90	-8	1,972	-0.41%
2024/05/23	2	76.05	0	0.00	75.90	2	2,008	0.10%
2024/05/21	0	0.00	2	76.90	76.50	-2	2,079	-0.10%
2024/05/16	0	0.00	0	75.70	75.30	0	2,188	0.00%
2024/05/15	6	75.85	0	0.00	75.20	6	2,237	0.27%
2024/05/10	2	76.00	0	0.00	76.10	2	2,340	0.09%
2024/05/09	7	76.91	0	0.00	76.40	7	2,341	0.30%
2024/05/08	0	76.30	2	77.60	77.50	-2	2,338	-0.09%
2024/05/07	0	0.00	2	75.50	76.40	-2	2,331	-0.09%
2024/05/06	2	76.70	0	0.00	76.10	2	2,334	0.09%
2024/05/02	0	0.00	3	76.57	77.10	-3	2,346	-0.13%
2024/04/29	4	75.13	3	75.27	75.40	1	2,352	0.04%
2024/04/25	4	73.60	0	0.00	73.40	4	2,392	0.17%
2024/04/24	1	74.10	0	0.00	74.30	1	2,393	0.04%
2024/04/23	2	73.55	0	0.00	73.50	2	2,411	0.08%
2024/04/22	5	74.02	0	0.00	73.50	5	2,419	0.21%
2024/04/19	3.3	76.42	0	0.00	76.10	3.3	2,405	0.14%
2024/04/18	1	77.00	2	77.60	78.20	-1	2,407	-0.04%
2024/04/17	0	77.50	0	0.00	77.40	0	2,422	0.00%
2024/04/16	1	78.20	0.3	77.60	77.10	0.8	2,461	0.03%
2024/04/15	0	0.00	6	79.03	78.60	-6	2,593	-0.23%
2024/04/12	0	0.00	3	78.40	78.80	-3	2,613	-0.11%
2024/04/11	6	77.82	4	77.90	77.80	2	2,626	0.08%
2024/04/10	7.1	78.15	0	0.00	78.10	7.1	2,709	0.26%
2024/04/08	2	78.70	0	0.00	78.70	2	2,722	0.07%
2024/04/03	1.1	79.10	0	0.00	79.10	1.1	2,800	0.04%
2024/04/02	0	79.90	0	0.00	79.60	0	2,920	0.00%
2024/04/01	1	79.51	0	0.00	79.50	1	2,941	0.03%
2024/03/29	2	79.15	0	0.00	79.20	2	2,968	0.07%
2024/03/28	0	0.00	3	79.60	79.50	-3	2,986	-0.10%
2024/03/26	2.1	79.40	0	0.00	79.10	2.1	3,020	0.07%
2024/03/25	0	0.00	2	80.90	80.50	-2	3,034	-0.07%
2024/03/22	5	81.10	1	82.00	81.00	4	3,053	0.13%
2024/03/21	13	81.98	2	81.95	81.60	11	3,060	0.36%
2024/03/20	0	0.00	2	81.60	82.00	-2	3,106	-0.06%
2024/03/19	0	80.90	0	0.00	80.70	0	3,113	0.00%
2024/03/18	3	80.67	0	0.00	80.50	3	3,196	0.09%
2024/03/15	2	79.30	3.2	79.69	80.00	-1.2	3,305	-0.04%
2024/03/14	0.3	80.00	8	79.46	79.30	-7.7	3,542	-0.22%
2024/03/13	2	77.40	0	0.00	77.80	2	4,053	0.05%
2024/03/12	4.2	78.37	0	0.00	78.40	4.2	4,126	0.10%
2024/03/11	7.1	77.61	1	77.50	77.90	6.1	4,156	0.15%
2024/03/08	19	80.43	28	79.88	79.30	-9	4,164	-0.22%
2024/03/07	10	82.34	5	82.32	81.60	5	4,190	0.12%
2024/03/06	18.3	85.05	30	85.47	84.00	-11.7	4,129	-0.28%
2024/03/05	2	82.55	12	83.51	83.60	-10	3,947	-0.25%
2024/03/04	1	83.20	29	83.46	83.00	-28	3,982	-0.70%
2024/03/01	5	83.16	5	83.40	82.70	0	3,988	0.00%
2024/02/29	5	82.08	1	82.40	82.00	4	4,057	0.10%
2024/02/27	4	82.10	1.2	81.94	81.80	2.8	4,194	0.07%
2024/02/26	1	82.80	3	82.87	83.10	-2	5,009	-0.04%
2024/02/23	3	82.37	3	82.90	81.90	0	5,308	0.00%
2024/02/22	3	82.50	6	82.63	82.70	-3	5,356	-0.06%
2024/02/21	2	82.35	2	82.75	82.40	0	5,444	0.00%
2024/02/20	7	82.34	2	82.95	82.70	5	5,479	0.09%
2024/02/19	2	83.15	2	83.05	83.20	0	5,496	0.00%
2024/02/16	1	82.10	10.3	82.91	83.10	-9.3	5,588	-0.17%
2024/02/15	1	81.90	5	81.70	82.20	-4	5,724	-0.07%
2024/02/02	2	79.70	4	79.98	79.60	-2	5,872	-0.03%
2024/02/01	1.2	79.22	1	79.50	79.00	0.2	5,946	0.00%
2024/01/31	2	79.10	0	0.00	78.80	2	6,057	0.03%
2024/01/30	1	79.80	3	80.13	79.80	-2	6,199	-0.03%
2024/01/29	1	79.70	4	79.20	79.70	-3	6,240	-0.05%
2024/01/26	4	78.33	1	79.50	78.10	3	6,288	0.05%
2024/01/25	4	79.10	2	80.05	79.10	2	6,364	0.03%
2024/01/24	1	80.10	0	0.00	80.10	1	6,443	0.02%
2024/01/23	1	80.40	2	80.05	80.20	-1	6,599	-0.02%
2024/01/22	3	80.13	7	79.81	80.70	-4	6,667	-0.06%
2024/01/19	3	78.63	0	0.00	78.70	3	6,846	0.04%
2024/01/18	10	78.12	13	78.22	78.00	-3	6,960	-0.04%
2024/01/17	1	77.80	1	77.80	77.80	0	7,288	0.00%
2024/01/16	1	79.10	1	79.10	79.60	0	7,481	0.00%
2024/01/12	0	0.00	1	78.70	78.00	-1	7,564	-0.01%
2024/01/11	0	0.00	0	78.80	79.00	0	7,620	0.00%
2024/01/10	3.1	77.15	0	0.00	77.40	3.1	7,775	0.04%
2024/01/09	18	79.06	11.1	78.54	78.30	6.9	8,039	0.09%
2024/01/08	3	81.60	21	81.36	81.30	-18	8,046	-0.22%
2024/01/05	1	81.50	1	82.00	81.80	0	8,493	0.00%
2024/01/04	9	82.20	6	82.00	81.60	3	8,691	0.03%
2024/01/02	2	83.80	4	83.88	83.90	-2	8,732	-0.02%
2023/12/29	4	83.75	0	0.00	84.20	4	8,851	0.05%
2023/12/28	12	84.37	15	84.47	84.80	-3	8,890	-0.03%
2023/12/27	1	82.70	1	83.20	82.60	0	8,907	0.00%
2023/12/26	3	82.63	1	82.80	82.70	2	8,961	0.02%
2023/12/25	2	82.85	1	82.90	82.70	1	9,008	0.01%
2023/12/22	7	83.19	0	0.00	83.00	7	9,019	0.08%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	1	83.90	83.20	-1	9,062	-0.01%
2023/12/19	8	82.84	1	82.80	82.90	7	9,089	0.08%
2023/12/18	8	83.19	2	83.20	83.30	6	9,166	0.07%
2023/12/15	15	83.33	3	83.30	83.20	12	9,244	0.13%
2023/12/14	6	84.05	14	83.89	83.80	-8	9,271	-0.09%
2023/12/13	22	83.80	2.1	83.62	83.80	19.9	9,276	0.21%
2023/12/12	21	84.57	5	84.18	84.00	16	9,315	0.17%
2023/12/11	19	86.36	7	86.27	85.30	12	9,265	0.13%
2023/12/08	44.2	87.50	34.1	87.49	87.70	10.1	9,109	0.11%
2023/12/07	6	84.10	10	84.44	83.60	-4	8,853	-0.05%
2023/12/06	4	82.90	0	0.00	82.80	4	8,957	0.04%
2023/12/05	5	82.92	2	83.05	82.90	3	8,994	0.03%
2023/12/04	16	84.36	7	84.96	83.90	9	9,146	0.10%
2023/11/30	8	84.33	6	84.30	84.50	2	9,201	0.02%
2023/11/29	10	84.31	7	83.90	83.90	3	9,271	0.03%
2023/11/28	3	83.73	3.5	84.14	84.40	-0.5	9,517	-0.01%
2023/11/27	11	83.90	0	0.00	83.60	11	9,886	0.11%
2023/11/24	5	85.60	3	85.37	85.00	2	9,861	0.02%
2023/11/23	43	86.95	27.1	86.86	84.60	15.9	9,778	0.16%
2023/11/22	29	85.82	15	85.50	85.40	14	9,040	0.16%
2023/11/21	5	83.88	3	84.17	83.60	2	8,830	0.02%
2023/11/20	4	84.25	10.3	83.61	84.20	-6.3	8,932	-0.07%
2023/11/17	10	82.83	12.1	82.91	82.80	-2.1	9,002	-0.02%
2023/11/16	3.1	81.72	3.5	81.79	81.90	-0.4	9,156	0.00%
2023/11/15	15.1	82.22	7	82.54	81.80	8.1	9,259	0.09%
2023/11/14	10.2	83.90	11	84.19	82.50	-0.8	9,568	-0.01%
2023/11/13	18	82.54	14	82.36	82.30	4	9,744	0.04%
2023/11/10	11	84.58	4	85.03	84.90	7	9,948	0.07%
2023/11/09	4	84.83	2.1	84.88	84.20	1.9	10,522	0.02%
2023/11/08	1.1	85.41	2	84.90	84.70	-0.9	10,860	-0.01%
2023/11/07	6	85.25	6	84.70	84.80	0	11,106	0.00%
2023/11/06	2	83.41	2	83.80	83.50	0	11,270	0.00%
2023/11/03	1	83.30	2	83.50	83.10	-1	11,597	-0.01%
2023/11/02	3	82.87	7.1	82.82	83.90	-4.1	11,808	-0.03%
2023/11/01	3	81.67	0	0.00	81.20	3	11,962	0.03%
2023/10/31	11	82.98	5	83.14	81.70	6	12,113	0.05%
2023/10/30	0	0.00	1	84.20	84.70	-1	12,075	-0.01%
2023/10/27	8	84.86	6	84.63	84.80	2	12,072	0.02%
2023/10/26	1.1	82.97	12	83.47	82.70	-10.9	12,122	-0.09%
2023/10/25	12.2	84.66	9	85.60	83.50	3.2	12,295	0.03%
2023/10/24	6	82.56	36	82.96	85.30	-30	12,105	-0.25%
2023/10/23	3	80.43	2	80.95	80.00	1	11,995	0.01%
2023/10/20	25	80.16	2	80.30	80.70	23	12,076	0.19%
2023/10/19	6	80.95	8	81.25	81.70	-2	12,162	-0.02%
2023/10/18	16	81.09	2	81.20	80.60	14	12,231	0.11%
2023/10/17	15	84.49	12	84.53	83.80	3	12,246	0.02%
2023/10/16	29	83.50	10	83.31	84.40	19	12,366	0.15%
2023/10/13	16.4	84.75	20	84.42	84.00	-3.7	13,411	-0.03%
2023/10/12	1	80.84	10	81.42	83.50	-9	13,339	-0.07%
2023/10/11	6	80.03	2	81.65	79.20	4	13,437	0.03%
2023/10/06	1	80.80	4	80.70	80.90	-3	13,554	-0.02%
2023/10/05	6	80.60	5	81.44	80.10	1	13,613	0.01%
2023/10/04	2	79.75	14	79.89	80.60	-12	13,649	-0.09%
2023/10/03	3.1	80.30	19	80.39	79.20	-15.9	13,795	-0.12%
2023/10/02	1	79.30	5	78.78	79.10	-4	13,861	-0.03%
2023/09/28	3	77.47	1	77.10	77.30	2	13,976	0.01%
2023/09/27	4	75.37	1	75.20	75.40	3	14,331	0.02%
2023/09/25	0	0.00	1	76.00	77.00	-1	14,871	-0.01%
2023/09/22	0	0.00	2	73.70	75.90	-2	15,074	-0.01%
2023/09/21	1	74.50	0	74.90	74.40	1	15,147	0.01%
2023/09/20	3	77.03	0	0.00	76.40	3	15,341	0.02%
2023/09/19	3	77.70	17	78.01	77.20	-14	15,572	-0.09%
2023/09/18	7	77.84	0.1	78.10	77.50	6.9	15,756	0.04%
2023/09/15	15	79.35	1.3	80.18	78.90	13.7	16,147	0.08%
2023/09/14	6	79.45	7	80.06	79.80	-1	16,256	-0.01%
2023/09/13	4	77.23	5	77.80	78.20	-1	16,373	-0.01%
2023/09/12	41.3	78.98	12	78.69	78.00	29.3	16,841	0.17%
2023/09/11	7	82.91	7	83.07	81.60	0	16,789	0.00%
2023/09/08	1	82.50	0	82.70	82.50	1	17,020	0.01%
2023/09/07	4	84.15	2	83.80	83.60	2	17,950	0.01%
2023/09/06	1	83.61	1	84.00	82.80	0	18,724	0.00%
2023/09/05	2	81.45	4	81.70	82.20	-2	18,786	-0.01%
2023/09/04	6	80.88	5	80.56	80.80	1	19,062	0.01%
2023/09/01	19	84.84	10	84.16	82.00	9	19,547	0.05%
2023/08/31	13	82.75	23.1	83.30	85.50	-10	19,692	-0.05%
2023/08/30	0	0.00	4	81.43	81.70	-4	19,704	-0.02%
2023/08/29	11	79.96	2.1	79.58	79.80	8.9	19,820	0.04%
2023/08/28	16	79.83	6	79.68	78.90	10	19,960	0.05%
2023/08/25	0	0.00	3	81.57	81.70	-3	19,972	-0.02%
2023/08/24	10	81.61	4	82.30	80.40	6	20,139	0.03%
2023/08/23	12.9	83.02	6	82.27	81.80	6.9	20,314	0.03%
2023/08/22	12.2	85.58	7	86.33	84.20	5.2	20,351	0.03%
2023/08/21	7	85.34	6	85.72	85.30	1	20,290	0.01%
2023/08/18	24	86.28	9	85.87	84.40	15	20,559	0.07%
2023/08/17	26	87.10	18	87.37	89.00	8	20,628	0.04%
2023/08/16	6.1	86.24	6	84.58	86.90	0.1	20,446	0.00%
2023/08/15	34	86.11	32.1	85.49	84.80	1.9	20,560	0.01%
2023/08/14	22	83.43	18.2	83.90	82.40	3.8	20,218	0.02%
2023/08/11	23.1	84.23	18	83.23	82.20	5	20,029	0.03%
2023/08/10	0.2	81.90	35	84.70	79.70	-34.8	19,884	-0.17%
2023/08/09	43	85.50	9.1	85.11	85.40	33.9	19,734	0.17%
2023/08/08	4.1	84.07	13	83.25	84.10	-8.9	19,603	-0.05%
2023/08/07	3	83.00	4.2	82.28	83.30	-1.2	19,492	-0.01%
2023/08/04	3.1	80.01	8	80.79	81.00	-4.9	19,346	-0.03%
2023/08/02	3	76.70	23	76.80	75.70	-20	19,237	-0.10%
2023/08/01	6	78.38	4	78.08	78.60	2	19,252	0.01%
2023/07/31	23.4	79.50	5	80.04	78.70	18.4	19,297	0.10%
2023/07/28	7.5	80.27	25	79.64	81.40	-17.5	19,197	-0.09%
2023/07/27	4	78.95	6	79.15	78.10	-2	19,159	-0.01%
2023/07/26	4	77.75	4	77.63	76.70	0	19,339	0.00%
2023/07/25	3.1	78.30	1	78.40	77.80	2.1	19,469	0.01%
2023/07/24	0	0.00	1	80.00	77.70	-1	19,539	-0.01%
2023/07/21	1	79.00	0	0.00	79.90	1	19,525	0.01%
2023/07/20	3	78.50	2	78.60	78.90	1	19,553	0.01%
2023/07/19	9.1	77.36	13	76.97	76.90	-3.9	19,616	-0.02%
2023/07/18	53.1	86.85	35	86.73	78.90	18.1	19,512	0.09%
2023/07/17	11	82.75	57.2	86.60	87.60	-46.2	18,885	-0.24%
2023/07/14	8	79.14	9.2	78.95	79.70	-1.2	18,851	-0.01%
2023/07/13	7	76.84	2	77.40	76.30	5	18,776	0.03%
2023/07/12	1	75.60	4	75.50	75.70	-3	18,909	-0.02%
2023/07/11	2.2	75.74	3	76.43	74.90	-0.8	19,029	0.00%
2023/07/10	22	75.17	8	75.56	74.90	14	18,978	0.07%
2023/07/07	41	78.56	23	78.90	78.60	18	18,863	0.10%
2023/07/06	42	80.67	26	81.23	80.00	16	18,926	0.08%
2023/07/05	46.2	81.63	76.2	82.96	81.70	-30	18,912	-0.16%
2023/07/04	4	80.35	3	79.93	79.90	1	18,534	0.01%
2023/07/03	11	78.53	15	79.41	81.20	-4	18,386	-0.02%
2023/06/30	11	76.70	11	76.57	76.80	0	18,127	0.00%
2023/06/29	0	0.00	5	75.52	74.80	-5	17,944	-0.03%
2023/06/28	25	75.82	10	76.32	75.00	15	17,843	0.08%
2023/06/27	7	77.48	8	76.54	75.00	-1	17,579	-0.01%
2023/06/26	24.1	80.07	10	79.14	79.60	14.1	17,295	0.08%
2023/06/21	13.1	83.92	31	84.27	82.20	-17.9	17,029	-0.11%
2023/06/20	35	83.62	19.1	82.96	81.80	15.9	16,577	0.10%
2023/06/19	26	82.04	24	82.91	82.00	2	16,350	0.01%
2023/06/16	61	83.06	57	83.40	83.60	4	16,178	0.02%
2023/06/15	32	78.21	25	79.18	79.40	7	15,636	0.04%
2023/06/14	50	78.46	54	78.96	79.00	-4	15,448	-0.03%
2023/06/13	55	77.62	55	77.48	78.20	0	15,043	0.00%
2023/06/12	108	73.93	105.1	74.23	74.20	2.9	14,123	0.02%	大買/大賣/
2023/06/09	3	70.23	4.2	71.64	72.00	-1.2	13,152	-0.01%
2023/06/08	20.1	65.94	19	65.61	65.50	1.1	13,004	0.01%
2023/06/07	33.1	66.42	44.1	66.85	68.20	-11	12,639	-0.09%
2023/06/06	20	63.77	22	63.89	64.00	-2	12,037	-0.02%
2023/06/05	42.1	62.50	19.2	62.98	62.60	22.9	11,588	0.20%
2023/06/02	22	60.04	25	60.28	59.90	-3	11,161	-0.03%
2023/06/01	16	59.40	9	59.54	59.90	7	10,951	0.06%
2023/05/31	5	58.50	5	58.86	58.00	0	10,743	0.00%
2023/05/30	12	59.02	7.2	58.88	58.50	4.9	10,599	0.05%
2023/05/29	16.3	59.26	20.1	60.07	61.00	-3.8	10,304	-0.04%
2023/05/26	21	58.31	32.4	57.75	56.80	-11.4	9,945	-0.11%
2023/05/25	3	59.30	171	59.20	58.90	-168	9,715	-1.73%	大賣/鉅額交易
2023/05/24	22	60.37	13	60.26	59.70	9	9,565	0.09%
2023/05/23	8.1	59.74	21	59.87	59.70	-12.9	9,189	-0.14%
2023/05/22	3.1	56.51	13.2	57.12	57.60	-10.1	8,693	-0.12%
2023/05/19	192.2	58.43	55	57.52	55.90	137.2	8,549	1.60%	大買/鉅額交易
2023/05/18	2.3	56.51	6	56.38	57.00	-3.7	8,065	-0.05%
2023/05/17	5.1	55.31	11	55.53	56.00	-6	7,791	-0.08%
2023/05/16	13.1	53.92	12.1	54.41	54.30	1	7,546	0.01%
2023/05/15	5	53.32	2	53.10	52.70	3	7,323	0.04%
2023/05/12	2	54.27	13.2	54.69	55.00	-11.2	7,155	-0.16%
2023/05/11	12	52.11	2	54.50	52.00	10	6,911	0.14%
2023/05/10	6	53.37	2	53.85	53.70	4	6,742	0.06%
2023/05/09	10.1	53.79	0	54.30	53.80	10.1	6,631	0.15%
2023/05/08	2	55.55	0	55.39	55.50	2	6,492	0.03%
2023/05/05	11.1	54.16	6.1	54.14	54.30	5.1	6,343	0.08%
2023/05/04	2.1	55.22	13.1	55.16	55.60	-11	6,216	-0.18%
2023/05/03	21.1	57.16	20	56.64	56.60	1	6,033	0.02%
2023/05/02	14	56.86	55	57.56	56.90	-41	5,775	-0.71%
2023/04/28	85	54.09	38.1	54.28	54.40	46.9	5,440	0.86%
2023/04/27	6.1	52.14	16	52.22	52.30	-10	5,192	-0.19%
2023/04/26	5	51.69	22.1	51.56	50.90	-17	4,991	-0.34%
2023/04/25	9.1	53.34	3.1	52.12	52.00	6	4,840	0.12%
2023/04/24	17.1	53.52	9	54.06	53.10	8	4,661	0.17%
2023/04/21	19	53.31	20	52.55	51.50	-1	4,400	-0.02%
2023/04/20	258	56.32	244	54.87	54.70	14	4,074	0.34%	大買/大賣/
2023/04/19	16	55.74	12	55.99	56.70	4	3,489	0.11%
2023/04/18	12	53.38	14	53.39	51.60	-2	3,111	-0.06%
2023/04/17	11	52.56	25.1	53.53	53.40	-14.1	2,863	-0.49%
2023/04/14	13	49.69	16	50.12	49.35	-3	2,510	-0.12%
2023/04/13	1	47.95	0	0.00	48.00	1	2,258	0.04%
2023/04/12	4	49.51	3	49.77	49.55	1	2,122	0.05%
2023/04/11	2	47.05	30.2	47.83	48.45	-28.2	1,952	-1.44%
2023/04/10	13	45.87	16	46.03	45.60	-3	1,676	-0.18%
2023/04/06	0	0.00	2	42.68	43.60	-2	1,425	-0.14%
2023/03/31	17	42.55	16	42.81	44.30	1	1,330	0.08%
2023/03/30	7	41.51	7	42.04	41.95	0	1,203	0.00%
2023/03/29	0	0.00	1	40.70	40.65	-1	1,133	-0.09%
2023/03/28	0	0.00	2	40.30	40.20	-2	1,092	-0.18%
2023/03/27	4	39.83	4.1	39.79	39.80	-0.1	1,048	0.00%
2023/03/23	2	39.00	0	0.00	38.80	2	991	0.20%
2023/03/22	2	38.95	1	38.85	38.80	1	969	0.10%
2023/03/21	0	0.00	3	38.67	39.10	-3	942	-0.32%
2023/03/20	0	0.00	1	38.65	38.10	-1	901	-0.11%
2023/03/17	4	37.54	12	37.98	37.70	-8	864	-0.93%
2023/03/16	1	36.80	0	0.00	36.50	1	780	0.13%
2023/03/15	15.3	37.53	10	37.83	36.10	5.3	741	0.71%
2023/03/14	0	0.00	3	35.73	36.45	-3	637	-0.47%
2023/03/13	0	0.00	2	35.80	35.55	-2	613	-0.33%
2023/03/09	10	34.65	0	0.00	34.60	10	568	1.76%
2023/03/08	0	0.00	2	35.00	34.90	-2	565	-0.35%
2023/03/06	1	34.15	0	0.00	33.90	1	540	0.19%
2023/03/03	5	32.80	0	0.00	33.10	5	518	0.96%
2023/03/01	0	0.00	0.3	32.65	32.90	-0.3	509	-0.06%
2023/02/23	0	0.00	0.2	33.45	33.30	-0.2	491	-0.04%
2023/02/22	1	33.20	0	0.00	33.40	1	486	0.21%
2023/02/21	1	33.95	5	33.81	33.85	-4	474	-0.84%
2023/02/20	0	0.00	1	32.15	32.50	-1	418	-0.24%
2023/02/17	0	0.00	2	32.10	32.20	-2	405	-0.49%
2023/02/15	0	0.00	1	30.95	31.25	-1	355	-0.28%
2023/02/10	2	29.75	0	0.00	29.65	2	329	0.61%
2023/02/03	2	29.45	0	0.00	29.40	2	332	0.60%
2023/01/31	0	0.00	1	29.15	29.50	-1	326	-0.31%
2022/12/23	0	0.00	1	27.90	28.35	-1	330	-0.30%
2022/12/20	1	27.50	0	0.00	27.15	1	324	0.31%
2022/12/06	4	28.10	0	0.00	27.80	4	279	1.43%
2022/12/05	1	28.55	1	28.30	28.45	0	273	0.00%
2022/11/30	0	0.00	1	27.35	27.50	-1	254	-0.39%
2022/11/17	0	0.00	1	27.00	26.90	-1	276	-0.36%
2022/11/03	0	0.00	1	25.00	25.05	-1	270	-0.37%
2022/10/26	0	0.00	3	23.67	23.90	-3	258	-1.16%
2022/10/24	1	25.05	0	0.00	24.50	1	253	0.39%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/04	1	28.20	0	0.00	28.10	1	237	0.42%
2022/09/08	1	29.60	0	0.00	29.95	1	283	0.35%
2022/09/02	1	30.35	0	0.00	30.30	1	282	0.35%
2022/08/31	1	30.90	0	0.00	30.70	1	288	0.35%
2022/08/29	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/26	2	32.08	0	0.00	31.90	2	284	0.70%
2022/08/22	0	0.00	2	35.65	35.75	-2	256	-0.78%
2022/08/10	1	33.45	1	33.70	33.45	0	228	0.00%
2022/07/27	1	32.50	0	0.00	32.65	1	239	0.42%
2022/07/26	0	0.00	1	32.90	32.80	-1	238	-0.42%
2022/07/06	1	30.20	0	0.00	29.00	1	264	0.38%
2022/07/04	1	30.20	0	0.00	29.70	1	270	0.37%
2022/06/24	1	33.65	0	0.00	33.45	1	270	0.37%
2022/06/23	1	33.10	0	0.00	33.05	1	292	0.34%
2022/06/16	1	36.35	0	0.00	35.70	1	289	0.35%
2022/06/08	0	0.00	1	37.50	37.50	-1	322	-0.31%
2022/06/01	0	0.00	1	36.55	36.75	-1	378	-0.26%
2022/05/11	1	34.55	0	0.00	34.50	1	443	0.23%
2022/05/04	0	0.00	3	35.95	35.75	-3	452	-0.66%
2022/04/29	3	35.75	0	0.00	35.70	3	463	0.65%
2022/04/26	2	36.60	0	0.00	36.25	2	463	0.43%
2022/04/25	1	36.40	0	0.00	36.45	1	464	0.22%
2022/04/21	0	0.00	1	38.10	37.90	-1	471	-0.21%
2022/04/19	2	36.50	0	0.00	36.70	2	462	0.43%
2022/04/06	1	38.45	0	0.00	38.00	1	492	0.20%
2022/03/28	0	0.00	2	38.00	38.15	-2	506	-0.40%
2022/03/15	1	36.25	0	0.00	35.55	1	544	0.18%
2022/03/10	4	36.60	0	0.00	36.60	4	570	0.70%
2022/03/09	1	36.80	0	0.00	36.40	1	568	0.18%
2022/03/04	0	0.00	0.1	39.90	39.75	-0.1	554	-0.02%
2022/03/03	0	0.00	0.3	39.25	39.50	-0.3	573	-0.05%
2022/03/02	0	0.00	0.1	39.15	39.25	-0.1	614	-0.02%
2022/02/18	0.1	39.50	20	39.50	39.45	-19.9	953	-2.09%
2022/02/11	0	0.00	1	39.00	39.10	-1	975	-0.10%
2022/01/26	10	37.75	0	0.00	37.60	10	995	1.00%
2022/01/19	1	39.10	0	0.00	39.15	1	1,037	0.10%
2021/12/30	0	0.00	2	39.85	39.70	-2	1,109	-0.18%
2021/12/29	0	0.00	3	39.85	39.80	-3	1,110	-0.27%
2021/12/24	5	39.30	0	0.00	38.90	5	1,129	0.44%
2021/12/23	0	0.00	1	39.10	39.20	-1	1,124	-0.09%
2021/12/21	0	0.00	0.1	38.45	38.75	-0.1	1,134	-0.01%
2021/12/20	10	38.35	0.1	38.40	38.35	9.9	1,137	0.87%
2021/12/17	0.2	38.19	0	0.00	38.00	0.2	1,144	0.02%
2021/12/10	0	0.00	1	38.65	38.80	-1	1,120	-0.09%
2021/12/09	1	39.15	1	39.05	39.00	0	1,113	0.00%
2021/12/08	2	39.95	1	39.90	39.60	1	1,100	0.09%
2021/12/06	0	0.00	14	39.95	40.05	-14	1,091	-1.28%
2021/12/03	6	40.00	1	40.20	40.00	5	1,108	0.45%
2021/12/02	3	39.55	1	39.60	39.50	2	1,128	0.18%
2021/11/30	15	39.80	0	0.00	39.55	15	1,158	1.29%
2021/11/29	1	39.00	0	0.00	39.25	1	1,164	0.09%
2021/11/26	6.1	40.82	2	40.53	40.10	4.1	1,148	0.36%
2021/11/25	4	43.13	3	42.53	42.30	1	1,114	0.09%
2021/11/24	16	42.88	18	43.16	43.50	-2	1,081	-0.18%
2021/11/23	2	39.95	0	0.00	40.70	2	840	0.24%
2021/11/22	0	0.00	1	40.00	39.95	-1	849	-0.12%
2021/11/19	0	0.00	1	40.00	39.90	-1	874	-0.11%
2021/11/17	4	40.45	0	0.00	40.25	4	889	0.45%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/10/29	0	0.00	1	40.25	40.55	-1	1,199	-0.08%
2021/10/26	0	0.00	47	40.01	39.65	-47	1,378	-3.41%
2021/10/21	47	39.39	0	0.00	39.20	47	1,460	3.22%
2021/10/08	1	38.80	0	0.00	38.95	1	1,767	0.06%
2021/10/07	0	0.00	2	38.60	39.00	-2	1,824	-0.11%
2021/10/04	1	36.70	0	0.00	36.50	1	1,994	0.05%
2021/09/14	0	0.00	3	40.20	39.95	-3	2,557	-0.12%
2021/09/10	0	0.00	27	40.25	40.45	-27	2,613	-1.03%
2021/09/08	1	40.10	0	0.00	39.60	1	2,657	0.04%
2021/09/07	5	40.28	0	0.00	39.60	5	2,661	0.19%
2021/09/06	1	42.40	15	41.12	40.70	-14	2,655	-0.53%
2021/09/02	19	43.96	0	0.00	43.30	19	2,648	0.72%
2021/08/30	13	44.06	19	44.07	43.90	-6	2,701	-0.22%
2021/08/27	0	47.20	10	46.95	46.90	-10	2,712	-0.37%
2021/08/25	19	46.49	1	46.60	46.85	18	2,722	0.66%
2021/08/24	0	46.01	0	0.00	45.90	0	2,720	0.00%
2021/08/20	1	44.50	0	0.00	44.85	1	2,792	0.04%
2021/08/19	2	45.25	0	0.00	44.80	2	2,812	0.07%
2021/08/18	1	44.90	0	0.00	46.40	1	2,831	0.04%
2021/08/17	0	0.00	19	46.07	45.50	-19	2,865	-0.66%
2021/08/16	2	46.00	5	46.10	46.30	-3	2,880	-0.10%
2021/08/13	3	47.98	0	0.00	47.70	3	2,891	0.10%
2021/08/11	2	48.00	0	0.00	48.50	2	2,980	0.07%
2021/08/10	3	49.90	1	49.65	49.30	2	3,024	0.07%
2021/08/09	23	51.10	1	51.00	50.60	22	3,072	0.72%
2021/08/06	0	54.30	19	53.95	53.80	-19	3,047	-0.62%
2021/08/05	39	54.52	0	0.00	54.10	39	3,152	1.24%
2021/08/04	1	54.80	28	54.60	54.40	-27	3,330	-0.81%
2021/08/03	14	55.31	9	55.73	54.60	5	3,463	0.14%
2021/07/30	0	0.00	2	53.80	53.20	-2	3,434	-0.06%
2021/07/29	8	53.13	6	53.40	53.40	2	3,479	0.06%
2021/07/28	10	52.66	10	51.10	53.00	0	3,551	0.00%
2021/07/26	17	54.24	0	0.00	54.00	17	3,896	0.44%
2021/07/23	2	54.00	0	0.00	53.80	2	4,227	0.05%
2021/07/20	0	0.00	11	53.23	53.10	-11	5,919	-0.19%
2021/07/16	2	55.00	0	0.00	54.90	2	6,173	0.03%
2021/07/15	3	54.37	3	54.00	54.40	0	6,318	0.00%
2021/07/14	2	54.40	0	0.00	53.60	2	6,385	0.03%
2021/07/13	0	0.00	15	54.50	54.70	-15	6,481	-0.23%
2021/07/07	0	0.00	2	53.60	53.20	-2	6,796	-0.03%
2021/07/05	16	53.71	1	53.70	54.00	15	7,314	0.21%
2021/07/02	0	0.00	1	53.90	53.60	-1	7,573	-0.01%
2021/07/01	5	55.52	0	0.00	54.00	5	7,870	0.06%
2021/06/30	8	55.68	1	55.90	56.20	7	7,959	0.09%
2021/06/28	0	0.00	1	52.80	53.00	-1	7,979	-0.01%
2021/06/25	0	0.00	5	53.60	52.90	-5	8,118	-0.06%
2021/06/24	2	52.90	0	0.00	53.40	2	8,468	0.02%
2021/06/23	0	0.00	1	52.00	52.60	-1	8,563	-0.01%
2021/06/18	1	53.10	1	53.30	53.40	0	8,969	0.00%
2021/06/16	5	52.30	0	0.00	52.20	5	9,056	0.06%
2021/06/11	0	0.00	1	51.70	51.60	-1	9,165	-0.01%
2021/06/09	5	52.88	0	0.00	52.00	5	9,379	0.05%
2021/06/08	1	53.50	0	0.00	53.30	1	9,572	0.01%
2021/06/07	3	52.23	8	52.31	52.70	-5	9,647	-0.05%
2021/06/03	2	52.55	0	0.00	52.70	2	9,675	0.02%
2021/06/02	1	52.50	2	52.25	52.20	-1	9,744	-0.01%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/27	0	0.00	1	49.95	50.60	-1	9,963	-0.01%
2021/05/25	1	50.70	0	0.00	50.70	1	10,416	0.01%
2021/05/19	1	48.75	1	48.90	48.90	0	12,591	0.00%
2021/05/18	7	47.20	3	46.42	47.55	4	12,771	0.03%
2021/05/17	2	44.58	1	44.00	43.25	1	12,829	0.01%
2021/05/14	4	48.38	3	48.15	47.85	1	12,759	0.01%
2021/05/13	4	47.30	3	47.73	47.30	1	12,711	0.01%
2021/05/12	3	48.23	0	0.00	46.85	3	12,619	0.02%
2021/05/11	2	51.00	0	0.00	51.30	2	12,429	0.02%
2021/05/07	1	56.70	0	0.00	57.60	1	12,262	0.01%
2021/05/06	1	56.00	2.2	55.68	56.20	-1.2	12,215	-0.01%
2021/05/05	4	55.93	11	56.07	55.20	-7	12,182	-0.06%
2021/05/04	14.1	54.28	2	56.15	55.40	12.1	12,136	0.10%
2021/05/03	8.1	58.40	20.3	57.87	56.50	-12.2	11,957	-0.10%
2021/04/29	16	61.97	11	61.58	60.50	5	11,757	0.04%
2021/04/28	77.2	66.21	26	65.94	64.00	51.2	11,431	0.45%
2021/04/27	4	65.67	24	62.89	66.20	-20	10,762	-0.19%
2021/04/26	11	60.20	9	60.37	60.20	2	9,870	0.02%
2021/04/23	10	58.70	18	58.80	58.70	-8	9,753	-0.08%
2021/04/22	31	59.49	17	59.19	58.40	14	9,715	0.14%
2021/04/21	1	59.30	6	60.65	60.40	-5	9,543	-0.05%
2021/04/19	10	59.30	3	58.60	58.20	7	9,285	0.08%
2021/04/15	1	59.00	1	58.70	59.00	0	9,124	0.00%
2021/04/13	4	59.60	4	60.10	58.50	0	8,985	0.00%
2021/04/12	15	61.83	15	61.25	60.40	0	8,875	0.00%
2021/04/09	8	59.04	7	58.59	58.50	1	8,481	0.01%
2021/04/08	13	60.18	3	59.87	59.80	10	8,379	0.12%
2021/04/07	6	60.50	2	59.25	62.20	4	8,163	0.05%
2021/04/06	1	59.20	6	58.55	58.90	-5	7,958	-0.06%
2021/04/01	3	56.50	1	56.00	56.40	2	8,183	0.02%
2021/03/31	2	57.00	2	57.30	56.70	0	8,243	0.00%
2021/03/30	4	57.23	0	0.00	57.80	4	8,167	0.05%
2021/03/29	17	57.44	11	57.17	56.80	6	8,044	0.07%
2021/03/26	1	54.80	6	55.57	54.80	-5	7,706	-0.06%
2021/03/25	5	55.16	2	57.50	54.70	3	7,612	0.04%
2021/03/24	0	0.00	2	53.70	56.30	-2	7,405	-0.03%
2021/03/22	0	0.00	13	53.27	53.10	-13	7,292	-0.18%
2021/03/19	0	0.00	1	54.10	54.00	-1	7,323	-0.01%
2021/03/18	1	53.90	3	54.00	53.80	-2	7,372	-0.03%
2021/03/17	1	54.20	0	0.00	54.30	1	7,358	0.01%
2021/03/16	12	55.60	76	54.46	54.60	-64	7,360	-0.87%
2021/03/15	0	0.00	3	53.73	54.00	-3	7,383	-0.04%
2021/03/12	5	55.58	3	56.40	54.80	2	7,351	0.03%
2021/03/11	1	57.00	0	0.00	57.00	1	7,247	0.01%
2021/03/10	3	54.70	0	0.00	54.70	3	7,262	0.04%
2021/03/09	0	0.00	1	52.50	54.10	-1	7,713	-0.01%
2021/03/08	0	0.00	0.4	53.80	53.00	-0.4	7,739	-0.01%
2021/03/04	10	52.78	2	53.30	52.50	8	7,809	0.10%
2021/03/03	12	52.40	2	53.15	53.50	10	8,017	0.12%
2021/03/02	33	56.28	0	0.00	51.70	33	8,078	0.41%
2021/02/26	37	56.25	0	0.00	57.00	37	7,963	0.46%
2021/02/25	0	0.00	2	60.50	62.00	-2	7,698	-0.03%
2021/02/24	10	60.69	9	61.27	62.00	1	7,580	0.01%
2021/02/23	15	59.57	46	58.82	62.00	-31	7,130	-0.43%
2021/02/22	1	55.40	5	57.22	57.60	-4	6,411	-0.06%
2021/02/19	7	49.97	16	51.01	52.40	-9	6,230	-0.14%
2021/02/18	13	46.78	1	48.05	47.70	12	5,582	0.21%
2021/02/17	1	45.60	16	46.07	45.90	-15	5,386	-0.28%
2021/02/05	10	43.65	3	44.10	43.45	7	5,404	0.13%
2021/02/03	0	0.00	3	42.70	42.50	-3	5,464	-0.05%
2021/02/01	4	42.26	1	41.95	42.10	3	5,661	0.05%
2021/01/28	3	42.35	3	42.95	42.80	0	5,728	0.00%
2021/01/27	0	0.00	3	43.40	43.10	-3	5,728	-0.05%
2021/01/22	1	40.90	1	41.40	41.75	0	5,737	0.00%
2021/01/19	3	43.00	1	43.45	42.85	2	5,729	0.03%
2021/01/18	1	41.35	0	0.00	42.85	1	5,743	0.02%
2021/01/15	8	43.83	1	44.55	43.70	7	5,725	0.12%
2021/01/14	0	0.00	7	44.12	44.70	-7	5,709	-0.12%
2021/01/13	3	43.45	0	43.90	43.65	3	5,697	0.05%
2021/01/12	3	43.80	25	44.27	43.20	-22	5,714	-0.38%
2021/01/11	13	44.20	3	44.40	44.40	10	5,707	0.18%
2021/01/08	20	45.15	0	0.00	44.20	20	5,821	0.34%
2021/01/07	0	0.00	1	43.70	43.95	-1	6,164	-0.02%
2021/01/06	3	44.20	4.3	45.20	43.90	-1.3	6,462	-0.02%
2021/01/04	0	0.00	1	44.70	44.40	-1	6,393	-0.02%
2020/12/30	1	45.15	1	44.75	44.80	0	6,435	0.00%
2020/12/29	0.3	45.50	1	46.05	45.50	-0.7	6,416	-0.01%
2020/12/28	14	47.66	19	47.58	47.15	-5	6,317	-0.08%
2020/12/25	7	46.01	2	44.90	46.20	5	5,901	0.08%
2020/12/21	0	0.00	10	43.14	43.35	-10	6,031	-0.17%
2020/12/18	4	44.35	0	0.00	43.75	4	6,070	0.07%
2020/12/16	0	0.00	2	44.95	45.00	-2	6,158	-0.03%
2020/12/15	2	45.30	13	46.75	44.60	-11	6,182	-0.18%
2020/12/14	11	46.37	1	46.30	46.30	10	6,144	0.16%
2020/12/10	2	46.10	1	46.10	45.55	1	6,286	0.02%
2020/12/09	6	46.75	6	46.56	46.60	0	6,404	0.00%
2020/12/08	1	44.70	3	45.40	45.65	-2	6,589	-0.03%
2020/12/07	2	45.38	3	44.97	45.40	-1	6,993	-0.01%
2020/12/04	3	46.45	1	46.30	46.40	2	7,338	0.03%
2020/12/03	10	47.02	27	47.02	46.80	-17	7,607	-0.22%
2020/12/02	4	44.94	1	45.20	45.00	3	7,408	0.04%
2020/12/01	16	44.98	12	45.27	44.85	4	7,721	0.05%
2020/11/30	2	44.75	13	44.92	44.20	-11	8,099	-0.14%
2020/11/27	8	45.63	20	45.56	45.25	-12	8,484	-0.14%
2020/11/26	5	44.60	2	44.28	44.60	3	8,462	0.04%
2020/11/25	5	42.77	6	42.38	42.10	-1	8,721	-0.01%
2020/11/24	1	43.55	0	0.00	43.10	1	9,288	0.01%
2020/11/23	6	43.98	4	43.85	43.80	2	9,394	0.02%
2020/11/20	0	0.00	1	44.05	43.85	-1	9,633	-0.01%
2020/11/19	6	44.24	10	43.97	43.90	-4	9,908	-0.04%
2020/11/18	3	43.05	0	0.00	42.95	3	9,891	0.03%
2020/11/17	1	42.45	0	0.00	42.10	1	9,865	0.01%
2020/11/16	5	42.57	20	42.45	42.90	-15	9,928	-0.15%
2020/11/13	8	43.15	13	43.32	42.95	-5	9,970	-0.05%
2020/11/11	5	42.00	0	0.00	42.30	5	9,903	0.05%
2020/11/10	5	41.59	10	42.36	41.15	-5	9,919	-0.05%
2020/11/09	31	42.17	0	0.00	43.15	31	9,890	0.31%
2020/11/06	1	41.55	8	41.64	41.50	-7	9,804	-0.07%
2020/11/05	1	40.25	1	39.80	40.25	0	9,796	0.00%
2020/11/03	4	39.44	2	39.68	39.35	2	9,851	0.02%
2020/10/30	8	39.93	4	39.05	38.90	4	9,922	0.04%
2020/10/29	2	40.15	0	0.00	40.10	2	9,999	0.02%
2020/10/21	0	0.00	2	43.05	42.20	-2	9,878	-0.02%
2020/10/20	4	42.95	4	43.06	42.85	0	9,869	0.00%
2020/10/19	5	42.79	1	42.85	42.75	4	9,853	0.04%
2020/10/16	3	43.55	2	44.88	42.90	1	9,851	0.01%
2020/10/15	16	45.20	6	46.25	44.35	10	9,731	0.10%
2020/10/14	23	44.41	19	44.25	45.50	4	9,337	0.04%
2020/10/12	0	0.00	1	42.25	41.70	-1	9,014	-0.01%
2020/10/08	8	42.81	3	42.52	42.25	5	8,977	0.06%
2020/10/07	0	0.00	1	42.50	42.70	-1	8,888	-0.01%
2020/10/06	0	0.00	20	42.60	42.20	-20	8,877	-0.23%
2020/09/29	0	0.00	1	40.90	40.55	-1	8,924	-0.01%
2020/09/28	22	41.86	0	0.00	41.80	22	9,002	0.24%
2020/09/25	3	40.55	3	40.22	39.85	0	9,070	0.00%
2020/09/24	2	41.33	0	0.00	41.25	2	9,153	0.02%
2020/09/23	3	42.78	1	42.95	42.60	2	9,105	0.02%
2020/09/22	3	42.75	1	42.25	42.25	2	9,036	0.02%
2020/09/21	3	43.80	3	43.90	43.85	0	8,908	0.00%
2020/09/18	1	44.90	5	44.97	45.00	-4	8,834	-0.05%
2020/09/17	4	43.76	3	44.67	44.70	1	8,775	0.01%
2020/09/16	4	44.75	3	44.40	44.35	1	8,703	0.01%
2020/09/15	1	43.80	0	0.00	44.65	1	8,526	0.01%
2020/09/14	4	44.30	7.5	44.97	44.10	-3.5	8,427	-0.04%
2020/09/11	20	43.20	21	43.85	43.95	-1	8,259	-0.01%
2020/09/10	31	48.48	21.1	46.90	46.00	10	7,942	0.13%
2020/09/09	11	50.21	18	49.58	50.70	-7	7,501	-0.09%
2020/09/08	19	48.43	15	48.65	48.40	4	7,051	0.06%
2020/09/07	4	46.80	18	45.43	45.40	-14	6,722	-0.21%
2020/09/04	16	48.61	12	49.16	48.50	4	6,500	0.06%
2020/09/03	32	49.34	43	49.30	48.25	-11	6,166	-0.18%
2020/09/02	28	48.56	23	47.98	49.20	5	5,732	0.09%
2020/09/01	4.1	45.35	25	45.80	44.75	-21	5,337	-0.39%
2020/08/31	59	45.03	38	45.35	45.45	21	5,126	0.41%
2020/08/28	30	44.26	21	44.50	44.60	9	4,766	0.19%
2020/08/27	5	42.00	8	42.15	42.40	-3	4,190	-0.07%
2020/08/26	7	37.76	28	38.51	38.55	-21	4,145	-0.51%
2020/08/25	21	36.75	19	36.14	36.70	2	3,926	0.05%
2020/08/24	1	34.40	1	34.60	34.60	0	3,605	0.00%
2020/08/20	2	30.50	4	31.88	32.00	-2	3,590	-0.06%
2020/08/19	1	33.30	2	33.93	33.30	-1	3,502	-0.03%
2020/08/18	4	33.35	3	33.65	33.00	1	3,412	0.03%
2020/08/17	4	33.53	1	33.55	33.50	3	3,398	0.09%
2020/08/14	1	32.45	9	32.73	32.85	-8	3,384	-0.24%
2020/08/13	8	33.06	30	33.15	33.15	-22	3,322	-0.66%
2020/08/12	1	32.15	0	0.00	32.25	1	3,282	0.03%
2020/08/11	2	32.38	3	32.25	31.70	-1	3,260	-0.03%
2020/08/10	0	0.00	3	32.05	32.00	-3	3,200	-0.09%
2020/08/07	0	0.00	1	31.50	31.45	-1	3,205	-0.03%
2020/08/06	1	31.35	0	0.00	31.35	1	3,205	0.03%
2020/08/05	1	31.05	2	31.53	31.35	-1	3,346	-0.03%
2020/08/04	3	31.67	5	30.91	32.15	-2	3,288	-0.06%
2020/07/31	1	30.00	1	30.20	30.15	0	3,193	0.00%
2020/07/30	1	30.00	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	6	29.82	30.00	-6	3,200	-0.19%
2020/07/28	2	29.25	0	0.00	28.40	2	3,195	0.06%
2020/07/27	4	29.56	0	0.00	29.30	4	3,192	0.13%
2020/07/24	2	30.35	0	0.00	29.75	2	3,185	0.06%
2020/07/23	2	30.50	0	0.00	30.45	2	3,158	0.06%
2020/07/21	0	0.00	4	30.30	30.10	-4	3,087	-0.13%
2020/07/20	0	0.00	1	29.40	30.20	-1	3,062	-0.03%
2020/07/15	0	0.00	5	29.65	29.30	-5	3,055	-0.16%
2020/07/14	2	29.60	0	0.00	29.55	2	3,090	0.06%
2020/07/13	0	0.00	2	30.15	29.95	-2	3,073	-0.07%
2020/07/10	3	30.22	3	30.48	29.75	0	3,049	0.00%
2020/07/08	1	30.60	1	30.40	30.25	0	2,935	0.00%
2020/07/07	3	30.13	11	29.60	30.15	-8	2,884	-0.28%
2020/07/06	4	30.84	3	30.92	30.70	1	2,752	0.04%
2020/07/03	11	29.75	9	30.29	29.45	2	2,559	0.08%
2020/07/02	1	28.20	0	0.00	28.35	1	2,348	0.04%
2020/06/24	1	28.05	3	27.80	27.80	-2	2,294	-0.09%
2020/06/23	2	28.00	0	0.00	27.85	2	2,291	0.09%
2020/06/22	1	28.00	0	0.00	28.10	1	2,279	0.04%
2020/06/16	0	0.00	8	27.50	27.80	-8	2,197	-0.36%
2020/06/15	2	27.10	0	0.00	26.85	2	2,178	0.09%
2020/06/11	0	0.00	2	26.95	26.90	-2	2,117	-0.09%
2020/06/10	0	0.00	2	28.10	27.95	-2	2,050	-0.10%
2020/06/08	0	0.00	7	28.70	28.30	-7	1,991	-0.35%
2020/06/04	1	28.60	19	28.56	28.45	-18	1,892	-0.95%
2020/06/03	0	0.00	3	28.20	28.00	-3	1,843	-0.16%
2020/06/01	9	27.97	15	27.68	27.40	-6	1,650	-0.36%
2020/05/28	13	27.69	0	0.00	27.00	13	1,551	0.84%
2020/05/27	2	27.90	0	0.00	27.80	2	1,456	0.14%
2020/05/26	7	26.99	7	26.85	26.85	0	1,368	0.00%
2020/05/22	1	26.65	5	27.35	26.75	-4	1,335	-0.30%
2020/05/21	3	27.70	8	27.46	27.35	-5	1,297	-0.39%
2020/05/20	1	26.70	0	0.00	26.70	1	1,223	0.08%
2020/05/19	1	26.65	0	0.00	26.80	1	1,210	0.08%
2020/05/18	6	26.00	6	26.35	26.50	0	1,174	0.00%
2020/05/15	3	26.78	13	26.43	26.50	-10	1,153	-0.87%
2020/05/14	6	26.90	2	27.05	26.50	4	1,113	0.36%
2020/05/13	2	26.85	0	0.00	27.15	2	1,063	0.19%
2020/05/12	5	26.60	8	26.79	26.70	-3	999	-0.30%
2020/05/11	0	0.00	4	24.55	24.60	-4	820	-0.49%
2020/05/08	4	24.15	5	24.68	24.20	-1	794	-0.13%
2020/05/05	3	23.23	1	23.30	23.25	2	739	0.27%
2020/05/04	30	23.40	0	0.00	23.40	30	722	4.15%
2020/04/20	1	22.40	0	0.00	22.40	1	752	0.13%
2020/04/17	0	0.00	1	23.10	22.75	-1	710	-0.14%
2020/04/07	0	0.00	4	19.69	19.65	-4	698	-0.57%
2020/03/24	2	17.45	2	17.80	18.00	0	728	0.00%
2020/03/19	2	16.55	0	0.00	15.80	2	735	0.27%
2020/03/18	3	17.88	0	0.00	17.55	3	738	0.41%
2020/03/10	0.3	23.00	0	0.00	22.50	0.3	901	0.04%
2020/03/09	4	23.05	0	0.00	22.85	4	903	0.44%
2020/03/03	0	0.00	1	23.90	23.85	-1	1,162	-0.09%
2020/02/24	1	24.20	0	0.00	24.10	1	1,269	0.08%
2020/02/21	3	24.40	0	0.00	24.35	3	1,283	0.23%
2020/02/20	5	24.60	0	0.00	24.50	5	1,313	0.38%
2020/02/17	0	0.00	6	24.46	24.50	-6	1,542	-0.39%
2020/02/14	0	0.00	1	24.90	24.90	-1	1,576	-0.06%
2020/02/04	0	0.00	30	24.45	24.60	-30	2,011	-1.49%
2020/01/31	5	25.00	5	24.87	25.00	0	2,010	0.00%
2020/01/30	10.2	25.66	0	0.00	24.75	10.2	2,005	0.51%
2020/01/16	2	27.60	0	0.00	27.55	2	1,995	0.10%
2020/01/15	10	27.75	0	0.00	27.40	10	1,992	0.50%
2020/01/13	0	0.00	4	27.23	27.25	-4	1,954	-0.20%
2020/01/10	5	26.90	0	0.00	26.85	5	1,954	0.26%
2020/01/09	0	0.00	2	26.60	26.95	-2	1,944	-0.10%
2020/01/08	3	25.58	0	0.00	25.60	3	1,930	0.16%
2019/12/24	1	27.05	0	0.00	26.95	1	1,951	0.05%
2019/12/20	1	27.10	0	0.00	27.00	1	2,019	0.05%
2019/12/18	28	27.20	10	27.10	27.00	18	2,066	0.87%
2019/12/11	0	0.00	6	27.59	27.40	-6	2,029	-0.30%
2019/12/10	20	27.90	0	0.00	28.00	20	2,014	0.99%
2019/12/09	0	0.00	2	27.65	28.15	-2	1,941	-0.10%
2019/12/06	2	28.60	0	0.00	28.45	2	1,894	0.11%
2019/12/05	0.3	28.20	0	0.00	27.90	0.3	1,858	0.02%
2019/12/02	11	27.64	0	0.00	27.75	11	1,829	0.60%
2019/11/29	13	28.93	3	28.87	28.70	10	1,802	0.55%
2019/11/28	0	0.00	49	28.99	29.90	-49	1,784	-2.75%
2019/11/21	1	28.45	0	0.00	28.65	1	1,593	0.06%
2019/11/19	0	0.00	1	28.40	28.20	-1	1,619	-0.06%
2019/11/18	22	28.76	10	28.95	28.70	12	1,585	0.76%
2019/11/14	0	0.00	5	28.40	28.50	-5	1,430	-0.35%
2019/11/13	0	0.00	10	27.95	27.75	-10	1,351	-0.74%
2019/11/11	40	28.14	5	27.95	27.65	35	1,271	2.75%
2019/11/08	1	27.05	0	0.00	27.40	1	1,178	0.08%
2019/11/07	3	27.33	1	26.95	26.95	2	1,095	0.18%
2019/11/06	0	0.00	3	26.60	26.95	-3	1,006	-0.30%
2019/11/05	3	26.53	19	26.40	26.70	-16	970	-1.65%
2019/11/01	1	25.25	0	0.00	25.30	1	906	0.11%
2019/10/31	10	25.20	0	0.00	25.20	10	911	1.10%
2019/10/30	8	25.15	0	0.00	25.35	8	912	0.88%
2019/10/24	0	0.00	1	25.90	26.15	-1	909	-0.11%
2019/10/17	0	0.00	3	25.55	25.50	-3	873	-0.34%
2019/10/14	1	25.90	0	0.00	26.10	1	853	0.12%
2019/09/27	4	26.14	3	25.87	25.55	1	789	0.13%
2019/09/26	1	26.45	3	27.00	26.45	-2	771	-0.26%
2019/09/25	0	0.00	23	26.03	26.40	-23	731	-3.14%
2019/09/24	20	26.03	0	0.00	25.95	20	700	2.85%
2019/09/12	3	25.50	9	25.20	25.55	-6	620	-0.97%
2019/08/23	10	24.36	0	0.00	24.55	10	440	2.27%
2019/08/12	1	23.05	0	0.00	22.90	1	370	0.27%
2019/08/07	0	0.00	1	24.25	24.20	-1	354	-0.28%
2019/08/02	0	0.00	4	24.68	24.70	-4	349	-1.15%
2019/07/24	0	0.00	1	24.90	24.95	-1	349	-0.29%
2019/07/22	1	25.05	0	0.00	25.05	1	365	0.27%
2019/07/08	0	0.00	1	25.15	25.10	-1	756	-0.13%
2019/07/01	0	0.00	1	24.95	24.75	-1	956	-0.10%
2019/06/25	0	0.00	3	24.65	24.65	-3	1,058	-0.28%
2019/06/21	3	25.55	6	25.25	25.40	-3	1,228	-0.24%
2019/06/20	0	0.00	1	24.85	24.85	-1	1,211	-0.08%
2019/06/03	0	0.00	1	23.50	23.75	-1	1,538	-0.06%
2019/05/28	1	23.35	0	0.00	23.30	1	1,894	0.05%
2019/05/23	0	0.00	1	23.40	23.15	-1	1,910	-0.05%
2019/05/20	0	0.00	4	23.90	23.35	-4	2,075	-0.19%
2019/05/17	5	23.85	0	0.00	23.85	5	2,093	0.24%
2019/05/15	3	24.35	0	0.00	24.70	3	2,140	0.14%
2019/05/14	3	23.28	0	0.00	24.10	3	2,187	0.14%
2019/05/10	0	0.00	1	25.30	24.95	-1	2,264	-0.04%
2019/05/09	1	26.05	0	0.00	25.10	1	2,260	0.04%
2019/05/08	5	26.00	0	0.00	26.15	5	2,250	0.22%
2019/05/07	2	26.70	0	0.00	26.50	2	2,247	0.09%
2019/04/25	0	0.00	5	28.15	28.15	-5	2,213	-0.23%
2019/04/22	2	29.35	6	29.18	28.75	-4	2,183	-0.18%
2019/04/19	4	29.30	46	29.20	29.35	-42	2,157	-1.95%
2019/04/18	0	0.00	10	28.35	28.55	-10	2,029	-0.49%
2019/04/16	1	28.65	1	28.70	28.65	0	1,985	0.00%
2019/04/12	5	27.60	0	0.00	27.40	5	1,847	0.27%
2019/04/09	30	27.71	2	27.70	27.70	28	1,797	1.56%
2019/04/08	5	28.10	0	0.00	28.15	5	1,781	0.28%
2019/04/03	15	28.49	32	28.69	28.40	-17	1,766	-0.96%
2019/03/28	30	27.95	0	0.00	27.70	30	1,574	1.91%
2019/03/27	17	28.48	6	28.33	28.40	11	1,563	0.70%
2019/03/26	0	0.00	16	27.54	27.95	-16	1,434	-1.12%
2019/03/25	15	26.79	0	0.00	26.70	15	1,412	1.06%
2019/03/19	3	28.15	11	28.49	28.05	-8	1,532	-0.52%
2019/03/18	0	0.00	26	27.71	28.10	-26	1,461	-1.78%
2019/03/15	25	27.29	0	0.00	27.25	25	1,428	1.75%
2019/03/14	0	0.00	3	27.37	27.25	-3	1,412	-0.21%
2019/03/13	1	28.10	0	0.00	27.40	1	1,402	0.07%
2019/03/12	0	0.00	1	27.55	27.35	-1	1,360	-0.07%
2019/03/11	6	28.04	6	27.94	27.50	0	1,345	0.00%
2019/03/07	15	27.70	2	27.45	27.20	13	1,308	0.99%
2019/03/06	2	27.30	3	27.25	28.00	-1	1,268	-0.08%
2019/03/05	4	27.23	5	27.22	27.15	-1	1,186	-0.08%
2019/03/04	1	24.95	18	25.10	25.60	-17	951	-1.79%
2019/02/27	21	24.59	0	0.00	24.45	21	926	2.27%
2019/02/26	0	0.00	20	25.10	24.90	-20	919	-2.18%
2019/02/25	1	25.00	5	24.96	24.90	-4	915	-0.44%
2019/02/20	0	0.00	3	25.73	25.45	-3	894	-0.34%
2019/02/19	2	24.65	13	24.25	24.90	-11	781	-1.41%
2019/02/18	10	24.15	7	24.10	23.75	3	745	0.40%
2019/02/14	0	0.00	12	25.32	25.25	-12	686	-1.75%
2019/02/12	10	25.20	0	0.00	25.15	10	639	1.56%
2019/01/04	1	22.60	0	0.00	22.60	1	580	0.17%
2018/12/18	7	24.59	0	0.00	24.15	7	583	1.20%
2018/12/17	0	0.00	5	24.90	24.95	-5	571	-0.88%
2018/12/14	32	24.58	1	24.25	25.60	31	548	5.66%
2018/12/03	2	23.75	0	0.00	24.10	2	470	0.42%
2018/11/19	0	0.00	7	22.70	22.75	-7	560	-1.25%
2018/11/12	7	22.00	0	0.00	21.90	7	583	1.20%
2018/11/09	0	0.00	1	22.75	23.00	-1	590	-0.17%
2018/11/07	0	0.00	7	22.30	22.25	-7	600	-1.17%
2018/10/29	1	21.00	0	0.00	20.80	1	770	0.13%
2018/10/25	1	21.60	0	0.00	21.15	1	794	0.13%
2018/10/22	1	22.50	0	0.00	22.70	1	826	0.12%
2018/10/19	1	22.10	2	22.10	22.25	-1	846	-0.12%
2018/10/18	2	23.10	0	0.00	22.70	2	876	0.23%
2018/10/15	3	23.03	0	0.00	22.60	3	887	0.34%
2018/10/12	0	0.00	1	22.15	22.75	-1	891	-0.11%
2018/10/11	1	22.30	0	0.00	22.25	1	893	0.11%
2018/09/26	0	0.00	2	27.00	27.00	-2	968	-0.21%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/11	1	27.00	0	0.00	27.10	1	1,169	0.09%
2018/09/07	0	0.00	1	27.65	28.05	-1	1,223	-0.08%
2018/08/31	2	29.45	0	0.00	29.50	2	1,922	0.10%
2018/08/30	2	29.55	2	29.25	29.20	0	1,942	0.00%
2018/08/29	2	30.75	0	0.00	31.30	2	1,919	0.10%
2018/08/28	2	30.80	0	0.00	30.75	2	1,915	0.10%
2018/08/27	0	0.00	2	30.65	30.75	-2	1,912	-0.10%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	2	30.10	0	0.00	30.05	2	1,984	0.10%
2018/08/22	0	0.00	1	30.55	30.15	-1	1,986	-0.05%
2018/08/10	2	31.45	0	0.00	31.35	2	1,951	0.10%
2018/08/09	2	31.75	0	0.00	31.50	2	1,935	0.10%
2018/08/08	1	34.15	0	0.00	34.30	1	1,849	0.05%
2018/08/03	3	34.12	0	0.00	34.10	3	1,863	0.16%
2018/07/26	2	34.60	5	34.55	34.30	-3	1,901	-0.16%
2018/07/25	0	0.00	1	33.95	34.30	-1	1,890	-0.05%
2018/07/20	0	0.00	4	33.00	32.90	-4	1,858	-0.22%
2018/07/17	1	33.25	0	0.00	33.10	1	1,871	0.05%
2018/07/13	1	33.15	0	0.00	33.15	1	1,874	0.05%
2018/07/11	1	33.15	2	33.05	32.90	-1	1,875	-0.05%
2018/07/04	2	32.25	10	32.20	32.30	-8	1,915	-0.42%
2018/07/03	0	0.00	1	33.40	32.55	-1	1,912	-0.05%
2018/07/02	4	33.03	0	0.00	33.05	4	1,903	0.21%
2018/06/29	0	0.00	1	33.85	33.55	-1	1,897	-0.05%
2018/06/28	0	0.00	25	33.00	33.90	-25	1,867	-1.34%
2018/06/27	1	33.75	5	33.90	33.15	-4	1,847	-0.22%
2018/06/26	0	0.00	30	33.20	33.55	-30	1,838	-1.63%
2018/06/22	3	34.05	0	0.00	34.00	3	1,815	0.17%
2018/06/20	0	0.00	1	33.55	33.70	-1	1,815	-0.06%
2018/06/15	0	0.00	1	36.30	35.55	-1	1,768	-0.06%
2018/06/14	2	35.90	0	0.00	36.05	2	1,735	0.12%
2018/06/13	24	36.41	16	36.04	36.00	8	1,677	0.48%
2018/06/11	10	35.30	11	36.05	35.55	-1	1,428	-0.07%
2018/06/08	10	35.20	16	35.48	34.85	-6	1,339	-0.45%
2018/06/06	0	0.00	2	32.95	32.75	-2	1,069	-0.19%
2018/06/04	1	32.35	0	0.00	32.45	1	1,069	0.09%
2018/06/01	0	0.00	1	33.05	32.05	-1	1,082	-0.09%
2018/05/31	0	0.00	1	32.10	32.25	-1	1,056	-0.09%
2018/05/30	1	31.40	0	0.00	31.35	1	1,045	0.10%
2018/05/23	0	0.00	20	31.25	31.05	-20	1,192	-1.68%
2018/05/18	0	0.00	1	32.65	31.90	-1	1,231	-0.08%
2018/05/17	1	31.80	0	0.00	32.00	1	1,243	0.08%
2018/05/09	81	32.19	1	32.40	32.00	80	1,338	5.98%
2018/05/03	0	0.00	2	29.80	29.85	-2	1,329	-0.15%
2018/04/26	1	30.20	0	0.00	29.80	1	1,391	0.07%
2018/04/18	0	0.00	4	31.70	31.65	-4	1,485	-0.27%
2018/04/17	1	32.25	0	0.00	31.95	1	1,501	0.07%
2018/04/12	0	0.00	10	31.77	33.30	-10	1,583	-0.63%
2018/03/27	0	0.00	3	31.85	32.05	-3	1,835	-0.16%
2018/03/26	0	0.00	1	31.20	31.10	-1	1,844	-0.05%
2018/03/23	3	31.30	0	0.00	30.95	3	1,847	0.16%
2018/03/22	6	32.23	0	0.00	32.15	6	1,847	0.32%
2018/03/19	4	32.65	0	0.00	32.65	4	1,885	0.21%
2018/03/15	0	0.00	5	32.90	33.00	-5	1,938	-0.26%
2018/03/02	1	32.55	0	0.00	32.70	1	2,390	0.04%
2018/03/01	0	0.00	2	33.20	32.95	-2	2,521	-0.08%
2018/02/26	1	33.10	0	0.00	32.80	1	2,806	0.04%
2018/02/23	1	32.20	0	0.00	32.15	1	2,829	0.04%
2018/02/01	0	0.00	1	32.30	32.05	-1	3,570	-0.03%
2018/01/31	1	31.90	0	0.00	32.25	1	3,666	0.03%
2018/01/30	1	32.60	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	33.05	3	32.62	33.10	-2	4,471	-0.04%
2018/01/26	0	0.00	3	32.00	31.80	-3	4,740	-0.06%
2018/01/23	3	32.17	0	0.00	32.05	3	5,090	0.06%
2018/01/22	1	31.65	2	31.58	32.00	-1	5,154	-0.02%
2018/01/19	0	0.00	1	33.70	32.40	-1	5,195	-0.02%
2018/01/18	5	33.65	1	33.75	33.65	4	5,284	0.08%
2018/01/11	7	33.71	0	0.00	33.65	7	5,673	0.12%
2018/01/10	1	33.60	1	33.40	33.50	0	5,787	0.00%
2018/01/09	1	34.65	2	34.55	34.55	-1	5,860	-0.02%
2018/01/08	2	35.70	2	35.25	34.75	0	6,044	0.00%
2018/01/04	1	35.60	2	36.48	36.60	-1	6,658	-0.02%
2018/01/03	1	36.35	3	36.35	36.15	-2	6,630	-0.03%
2018/01/02	3	35.50	1	35.40	35.90	2	6,608	0.03%