日電貿 (3090)-元大-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	66.49	0	0.00	66.70	50	2,022	2.47%
2024/11/21	94	66.40	20	66.24	66.40	74	1,962	3.77%
2024/11/20	197.1	65.45	21	65.38	65.50	176.1	1,867	9.43%	大買/鉅額交易
2024/11/19	6	66.47	8	65.28	65.40	-2	1,795	-0.11%
2024/11/18	53	68.53	40	66.49	65.10	13	1,632	0.80%
2024/11/15	27	71.42	232	72.81	67.30	-205	1,283	-15.97%	大賣/鉅額交易
2024/11/14	223	68.69	34.7	68.44	68.70	188.4	564	33.38%	大買/鉅額交易
2024/11/12	0	0.00	1	62.60	62.40	-1	298	-0.34%
2024/11/08	1	61.70	0	0.00	62.30	1	303	0.33%
2024/11/01	0	0.00	5	59.80	60.70	-5	390	-1.28%
2024/10/28	0.1	61.40	0.2	61.40	61.00	-0.1	421	-0.03%
2024/10/24	0	61.50	0	0.00	61.60	0	430	0.01%
2024/10/23	0.1	61.60	0	0.00	61.70	0.1	435	0.01%
2024/10/22	0	61.50	0	0.00	61.80	0	437	0.01%
2024/10/21	0.1	61.50	0	0.00	61.30	0.1	452	0.01%
2024/10/18	0	62.10	0	0.00	61.60	0	459	0.01%
2024/10/14	0	0.00	1	62.00	62.50	-1	548	-0.18%
2024/10/04	0.1	61.20	2	61.30	61.30	-1.9	582	-0.33%
2024/10/01	0.2	61.50	0	0.00	61.60	0.2	587	0.03%
2024/09/30	0	62.50	0	0.00	62.00	0	589	0.00%
2024/09/19	0	61.40	0	0.00	61.60	0	773	0.00%
2024/09/18	0	0.00	1	61.40	61.30	-1	798	-0.13%
2024/09/10	3	61.00	0	0.00	60.70	3	848	0.35%
2024/09/09	0	60.50	0	0.00	61.00	0	862	0.00%
2024/09/06	1	61.40	0	0.00	61.50	1	867	0.12%
2024/09/05	1	60.50	0	0.00	60.00	1	887	0.11%
2024/09/04	1	60.22	0	0.00	60.30	1	889	0.12%
2024/08/27	0	62.00	0	0.00	62.30	0	929	0.00%
2024/08/23	0	61.90	0	0.00	62.10	0	963	0.00%
2024/08/12	0	62.30	1	62.50	62.50	-1	1,204	-0.08%
2024/08/06	1	59.20	0	0.00	59.40	1	1,246	0.08%
2024/08/05	0	60.30	0	0.00	59.20	0	1,342	0.00%
2024/07/31	1	62.90	1	64.30	64.30	0	1,485	0.00%
2024/07/22	0.1	61.30	3	62.80	61.30	-2.9	1,530	-0.19%
2024/07/19	2	63.15	0	0.00	63.00	2	1,517	0.13%
2024/07/18	2	64.40	0	0.00	64.10	2	1,513	0.13%
2024/07/17	1	65.40	2	66.00	65.40	-1	1,499	-0.07%
2024/07/16	2	66.30	3.1	66.34	66.30	-1.1	1,481	-0.07%
2024/07/11	0	0.00	1	63.60	63.70	-1	1,429	-0.07%
2024/07/08	0	0.00	1	64.90	63.70	-1	1,429	-0.07%
2024/07/05	1	65.30	0	0.00	65.10	1	1,420	0.07%
2024/06/27	1.3	63.82	0	0.00	63.30	1.3	1,405	0.09%
2024/06/26	2	68.30	0	0.00	68.30	2	1,314	0.15%
2024/06/25	4	68.10	0	0.00	68.30	4	1,291	0.31%
2024/06/24	0	0.00	3	68.87	68.70	-3	1,270	-0.24%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/18	1	68.20	0	0.00	68.50	1	1,247	0.08%
2024/06/17	3	68.93	1	69.00	68.80	2	1,246	0.16%
2024/06/12	1	66.60	0	0.00	67.20	1	1,232	0.08%
2024/06/11	1	68.10	1	68.40	68.00	0	1,227	0.00%
2024/06/04	3	68.73	1	69.00	69.00	2	1,227	0.16%
2024/05/30	1	68.30	0	0.00	68.40	1	1,226	0.08%
2024/05/29	1	70.20	0	0.00	70.00	1	1,219	0.08%
2024/05/28	0	0.00	3.1	69.99	69.70	-3.1	1,221	-0.26%
2024/05/24	2	70.00	2	69.55	70.00	0	1,220	0.00%
2024/05/23	0.1	68.20	1	68.20	68.30	-0.9	1,195	-0.08%
2024/05/22	2.1	69.34	0	0.00	69.10	2.1	1,214	0.17%
2024/05/21	0	0.00	1	68.30	68.00	-1	1,203	-0.08%
2024/05/09	13	67.88	13	67.99	67.90	0	1,050	0.00%
2024/05/08	1	67.90	1	65.90	66.20	0	927	0.00%
2024/05/07	1	66.50	1	65.50	66.90	0	891	0.00%
2024/05/06	5	65.64	5	65.98	65.50	0	830	0.00%
2024/05/03	0	0.00	3	62.30	62.50	-3	731	-0.41%
2024/04/19	3	58.00	0	0.00	58.30	3	644	0.47%
2024/04/12	0	0.00	1	60.80	60.90	-1	612	-0.16%
2024/04/11	0	0.00	0	60.50	60.50	0	610	0.00%
2024/04/09	0	0.00	2	60.75	60.90	-2	605	-0.33%
2024/04/08	1	60.40	0	0.00	60.60	1	598	0.17%
2024/03/29	0	0.00	1	59.40	59.70	-1	567	-0.18%
2024/03/21	0	0.00	1	60.00	60.00	-1	547	-0.18%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/19	0	60.40	0	0.00	60.30	0	550	0.00%
2024/03/15	1	59.60	1	59.40	59.20	0	544	0.00%
2024/03/12	1	59.40	0	0.00	59.50	1	528	0.19%
2024/03/04	1	61.80	0	0.00	61.40	1	558	0.18%
2024/03/01	0	0.00	2	62.40	61.90	-2	556	-0.36%
2024/02/29	1	63.50	11	63.00	63.00	-10	546	-1.83%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/21	0.1	59.40	1	59.20	59.30	-0.9	444	-0.20%
2024/02/16	0	0.00	0	59.10	59.10	0	441	0.00%
2024/02/15	1	59.00	0	0.00	58.90	1	434	0.23%
2024/02/05	0.1	56.70	0	0.00	56.60	0.1	417	0.02%
2024/01/31	0.1	56.90	0	0.00	56.60	0.1	425	0.02%
2024/01/26	0.2	57.31	0	0.00	56.70	0.2	429	0.04%
2024/01/25	0.1	57.40	0	0.00	57.10	0.1	431	0.02%
2024/01/23	0.2	57.08	2	56.60	57.20	-1.8	440	-0.40%
2024/01/22	1.1	56.50	0	0.00	56.40	1.1	444	0.26%
2024/01/19	1	56.30	0	0.00	56.20	1	443	0.23%
2024/01/10	0.1	57.06	0	0.00	56.60	0.1	466	0.01%
2024/01/09	0.1	57.10	1	56.40	56.60	-0.9	480	-0.20%
2024/01/08	0	0.00	1	57.00	57.00	-1	477	-0.21%
2024/01/05	0.2	57.70	0	0.00	57.50	0.2	477	0.04%
2024/01/04	0.2	57.90	0	0.00	57.80	0.2	485	0.04%
2024/01/03	1	58.20	0	0.00	57.90	1	494	0.20%
2024/01/02	0.2	58.42	0	0.00	58.30	0.2	502	0.04%
2023/12/26	0.2	58.50	0	0.00	58.10	0.2	529	0.04%
2023/12/19	0.3	58.10	0	0.00	57.60	0.3	580	0.05%
2023/12/15	0.1	59.20	0	0.00	58.70	0.1	615	0.01%
2023/12/14	0	0.00	3	60.00	59.90	-3	641	-0.47%
2023/12/13	0.4	59.50	0	0.00	59.40	0.4	667	0.06%
2023/12/12	0.2	59.69	0	0.00	59.50	0.2	787	0.02%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.10%
2023/11/29	1	59.40	0	0.00	60.00	1	1,017	0.10%
2023/11/28	0	0.00	2	58.50	58.60	-2	998	-0.20%
2023/11/24	0	0.00	2	58.25	58.10	-2	981	-0.20%
2023/11/22	0	0.00	0.2	56.95	57.00	-0.2	956	-0.02%
2023/11/21	1	56.60	1	56.80	56.40	0	954	0.00%
2023/11/17	0	0.00	5	56.10	56.40	-5	946	-0.53%
2023/11/07	0	0.00	1	57.70	58.20	-1	930	-0.11%
2023/11/06	5	57.60	0	0.00	57.40	5	928	0.54%
2023/10/30	0	0.00	26	56.51	56.30	-26	928	-2.80%
2023/10/26	0.1	57.10	0	0.00	56.60	0.1	932	0.01%
2023/10/19	1	57.40	0	0.00	57.30	1	928	0.11%
2023/10/13	1	59.60	0	0.00	59.50	1	930	0.11%
2023/10/11	2	59.50	0	0.00	59.60	2	927	0.22%
2023/10/06	2	59.40	0	0.00	59.30	2	925	0.22%
2023/10/04	0	0.00	2	58.00	58.10	-2	923	-0.22%
2023/10/02	1	60.20	0	0.00	60.00	1	939	0.11%
2023/09/28	0	0.00	0.4	59.90	59.50	-0.4	977	-0.04%
2023/09/27	2	59.30	0	0.00	59.70	2	1,031	0.19%
2023/09/21	1	60.30	3	60.37	60.60	-2	1,060	-0.19%
2023/09/20	0	0.00	1	61.30	60.90	-1	1,043	-0.10%
2023/09/19	1	61.00	6	61.58	60.90	-5	1,030	-0.49%
2023/09/18	0.1	61.50	1	62.00	61.50	-0.9	1,000	-0.09%
2023/09/15	6	61.65	7	61.76	61.00	-1	965	-0.10%
2023/09/14	0	0.00	2	59.25	59.10	-2	848	-0.24%
2023/09/13	3	58.87	0	0.00	58.50	3	809	0.37%
2023/09/11	0	0.00	1	57.70	57.20	-1	734	-0.14%
2023/09/08	1	57.50	3	57.50	57.40	-2	728	-0.27%
2023/09/07	1	57.20	0	0.00	57.40	1	696	0.14%
2023/09/06	2	54.85	0	0.00	55.00	2	632	0.32%
2023/09/05	0	0.00	1	55.00	55.00	-1	625	-0.16%
2023/09/04	2	54.45	0	0.00	54.40	2	614	0.33%
2023/09/01	6	54.47	0	0.00	54.20	6	605	0.99%
2023/08/29	0	52.60	0	0.00	52.50	0	588	0.00%
2023/08/18	0	52.60	0	0.00	52.00	0	604	0.00%
2023/08/16	0	52.70	0	0.00	51.70	0	607	0.00%
2023/08/10	2	52.60	0	0.00	52.90	2	610	0.33%
2023/08/04	1	52.90	0	0.00	53.20	1	608	0.16%
2023/07/31	1	53.90	0	0.00	53.30	1	626	0.16%
2023/07/24	1	52.80	0	0.00	52.80	1	624	0.16%
2023/07/21	2	53.60	0	0.00	53.60	2	623	0.32%
2023/07/19	6	54.40	0	0.00	54.20	6	629	0.95%
2023/07/14	0	0.00	0.1	53.40	53.00	-0.1	640	-0.02%
2023/07/11	0	0.00	1	51.50	51.90	-1	641	-0.16%
2023/07/10	11.1	52.09	0	0.00	51.90	11.1	643	1.73%
2023/07/05	2	59.10	0	0.00	59.30	2	593	0.34%
2023/07/04	1	58.90	1	58.90	58.90	0	541	0.00%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/19	0.1	59.20	1	58.80	58.80	-0.9	491	-0.19%
2023/06/13	1	58.30	5	58.30	58.30	-4	528	-0.76%
2023/05/24	0	0.00	1	57.00	57.20	-1	654	-0.15%
2023/05/23	1	57.50	0	0.00	57.20	1	655	0.15%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/04/27	0	0.00	2	56.80	57.20	-2	690	-0.29%
2023/04/26	0	0.00	1	56.50	56.80	-1	689	-0.14%
2023/04/25	0	0.00	1	56.40	56.30	-1	687	-0.15%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/07	0	0.00	1	58.60	58.60	-1	585	-0.17%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/21	0	0.00	1	59.30	59.10	-1	607	-0.16%
2023/03/17	0	0.00	1	58.10	59.80	-1	580	-0.17%
2023/03/15	2	58.05	0	0.00	57.90	2	552	0.36%
2023/03/14	4	58.10	0	0.00	58.30	4	532	0.75%
2023/03/13	0	0.00	2	57.40	58.20	-2	498	-0.40%
2023/03/10	2	58.15	0	0.00	57.70	2	486	0.41%
2023/03/09	3	59.20	0	0.00	59.00	3	474	0.63%
2023/03/08	1	58.80	0	0.00	58.80	1	466	0.21%
2023/03/07	1	57.80	0	0.00	58.40	1	457	0.22%
2023/02/21	0	0.00	1	56.40	56.30	-1	429	-0.23%
2023/02/16	1	55.90	1	55.80	55.70	0	424	0.00%
2023/02/14	0	0.00	1	55.50	55.00	-1	416	-0.24%
2023/01/17	0	0.00	1	52.80	53.00	-1	374	-0.27%
2022/12/26	0	53.00	0	0.00	52.70	0	363	0.00%
2022/12/19	0	0.00	10	53.40	53.30	-10	353	-2.83%
2022/12/16	0	0.00	1	52.60	53.50	-1	347	-0.29%
2022/12/14	2	53.20	1	53.00	53.80	1	312	0.32%
2022/12/12	1	51.30	0	0.00	51.40	1	276	0.36%
2022/12/08	1	51.60	0	0.00	51.30	1	274	0.36%
2022/12/01	1	52.50	0	0.00	52.30	1	263	0.38%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/16	1	52.00	1	52.10	51.60	0	255	0.00%
2022/11/14	0	0.00	1	51.80	51.90	-1	240	-0.42%
2022/11/11	1	51.20	0	0.00	51.20	1	233	0.43%
2022/11/09	0	0.00	1	50.60	50.70	-1	222	-0.45%
2022/11/08	1	50.00	0	0.00	49.90	1	223	0.45%
2022/11/01	1	48.50	0	0.00	48.75	1	232	0.43%
2022/10/24	0	0.00	1	48.25	48.10	-1	234	-0.43%
2022/10/21	1	48.00	0	0.00	47.75	1	245	0.41%
2022/10/11	0	0.00	1	49.00	48.80	-1	244	-0.41%
2022/10/03	1	49.25	0	0.00	49.20	1	244	0.41%
2022/09/08	1	50.20	1	50.10	50.40	0	332	0.00%
2022/08/24	0	0.00	1	50.40	50.30	-1	317	-0.32%
2022/08/23	0	0.00	4	50.45	50.50	-4	318	-1.26%
2022/08/10	1	49.85	1	48.95	49.05	0	318	0.00%
2022/07/26	0	0.00	0.1	46.05	46.05	-0.1	300	-0.02%
2022/07/21	4	45.40	0	0.00	46.20	4	305	1.31%
2022/07/12	0	0.00	1	42.25	42.25	-1	304	-0.33%
2022/07/01	0	0.00	9	48.98	48.60	-9	282	-3.18%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/27	3	53.13	0	0.00	52.90	3	248	1.21%
2022/06/20	0	0.00	3	52.30	52.20	-3	294	-1.02%
2022/06/16	0	0.00	15	53.80	53.30	-15	284	-5.27%
2022/06/08	1	54.80	0	0.00	54.70	1	280	0.36%
2022/06/02	5	54.60	0	0.00	54.60	5	283	1.76%
2022/05/18	0	0.00	5	53.72	53.70	-5	302	-1.65%
2022/05/16	0	0.00	1	53.30	53.30	-1	310	-0.32%
2022/05/13	4	53.00	0	0.00	53.00	4	312	1.28%
2022/05/11	1	53.30	0	0.00	53.30	1	325	0.31%
2022/05/10	0	0.00	2	52.20	53.30	-2	327	-0.61%
2022/05/05	2	54.00	0	0.00	53.90	2	329	0.61%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/20	0	0.00	1	53.60	54.00	-1	359	-0.28%
2022/04/07	0	0.00	2	53.50	53.00	-2	379	-0.53%
2022/04/01	1	54.60	3	54.60	54.60	-2	377	-0.53%
2022/03/30	3	54.60	0	0.00	54.60	3	378	0.79%
2022/03/28	0	0.00	1	55.20	54.70	-1	378	-0.26%
2022/03/24	4	54.83	0	0.00	54.90	4	353	1.13%
2022/03/23	1	54.30	0	0.00	54.40	1	338	0.30%
2022/03/18	0	0.00	2	53.40	53.40	-2	340	-0.59%
2022/03/17	2	52.80	0	0.00	53.40	2	341	0.59%
2022/03/15	0	0.00	1	52.40	52.30	-1	353	-0.28%
2022/03/09	2	52.30	0	0.00	52.40	2	503	0.40%
2022/03/07	0	0.00	4	52.83	52.80	-4	636	-0.63%
2022/03/04	1	53.70	0	0.00	53.70	1	651	0.15%
2022/03/03	0	0.00	1	54.30	54.00	-1	657	-0.15%
2022/03/01	2	53.90	0	0.00	53.90	2	663	0.30%
2022/02/24	2	52.95	0	0.00	52.80	2	663	0.30%
2022/02/18	2	54.50	0	0.00	54.50	2	661	0.30%
2022/02/09	0	0.00	1	53.60	53.70	-1	651	-0.15%
2022/02/08	1	53.40	0	0.00	53.40	1	651	0.15%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/24	0	0.00	2	52.20	52.10	-2	661	-0.30%
2022/01/14	0	0.00	4	53.10	52.80	-4	652	-0.61%
2022/01/13	0	0.00	2	52.60	52.50	-2	647	-0.31%
2022/01/11	0	0.00	1	52.60	52.60	-1	647	-0.15%
2022/01/10	0	0.00	2	53.00	53.10	-2	645	-0.31%
2022/01/06	0	0.00	1	53.20	53.50	-1	641	-0.16%
2022/01/05	1	54.20	0	0.00	53.60	1	642	0.16%
2022/01/04	2	54.40	1	54.60	54.10	1	642	0.16%
2022/01/03	1	54.00	0	0.00	54.00	1	634	0.16%
2021/12/30	1	53.90	1	54.10	53.90	0	635	0.00%
2021/12/28	1	54.00	0	0.00	53.90	1	638	0.16%
2021/12/13	0	0.00	7	53.70	53.60	-7	648	-1.08%
2021/12/10	6	53.58	0	0.00	53.60	6	646	0.93%
2021/12/08	0	0.00	2	54.55	54.90	-2	635	-0.31%
2021/12/07	3	54.73	1	55.10	54.60	2	630	0.32%
2021/12/06	3	57.70	3	56.90	56.70	0	597	0.00%
2021/12/03	1	55.70	0	0.00	55.50	1	538	0.19%
2021/12/01	6	54.72	2	54.45	55.30	4	470	0.85%
2021/11/30	0	0.00	1	52.60	53.20	-1	374	-0.27%
2021/11/29	2	51.90	0	0.00	52.00	2	358	0.56%
2021/11/26	0	0.00	3	52.07	52.20	-3	354	-0.85%
2021/11/24	0	0.00	3	51.70	52.50	-3	349	-0.86%
2021/11/23	0	0.00	4	52.60	51.70	-4	352	-1.13%
2021/11/22	4	51.80	1	52.10	52.20	3	355	0.84%
2021/11/18	0	0.00	0.1	52.81	52.50	-0.1	358	-0.02%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/16	3	52.30	0	0.00	52.30	3	361	0.83%
2021/11/09	0.1	51.70	0	0.00	51.50	0.1	409	0.01%
2021/11/03	1	51.30	0	0.00	51.00	1	462	0.22%
2021/10/27	0	0.00	1	50.30	50.50	-1	581	-0.17%
2021/10/21	1	49.90	0	0.00	50.50	1	665	0.15%
2021/10/05	1	49.75	0	0.00	49.85	1	945	0.11%
2021/09/27	0	0.00	1.1	52.29	52.10	-1.1	1,213	-0.09%
2021/09/08	1	50.90	1	50.10	50.30	0	1,601	0.00%
2021/09/03	0	0.00	2	51.00	51.00	-2	1,611	-0.12%
2021/09/02	0	0.00	8	51.23	51.00	-8	1,616	-0.49%
2021/09/01	6	51.40	0	0.00	51.40	6	1,616	0.37%
2021/08/31	2	50.80	6	50.90	51.00	-4	1,616	-0.25%
2021/08/30	8	51.28	0	0.00	50.80	8	1,626	0.49%
2021/08/27	0	0.00	7	50.96	50.80	-7	1,632	-0.43%
2021/08/26	0	0.00	3	50.70	50.80	-3	1,633	-0.18%
2021/08/20	0	0.00	1	49.25	49.10	-1	1,661	-0.06%
2021/08/19	0	0.00	5	49.40	49.30	-5	1,661	-0.30%
2021/08/18	0	0.00	2	49.45	51.10	-2	1,654	-0.12%
2021/08/17	0	0.00	3	50.40	49.95	-3	1,669	-0.18%
2021/08/16	5	50.82	2	49.80	49.95	3	1,670	0.18%
2021/08/13	3	51.17	0	0.00	50.80	3	1,672	0.18%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/08/04	0	0.00	1	58.00	57.60	-1	1,778	-0.06%
2021/08/03	11	58.20	0	0.00	57.70	11	1,819	0.60%
2021/08/02	5	56.78	4	57.30	57.30	1	1,871	0.05%
2021/07/30	0	0.00	1	57.50	56.80	-1	1,940	-0.05%
2021/07/29	0	0.00	7	57.49	57.80	-7	1,947	-0.36%
2021/07/28	1	58.00	5	57.80	57.70	-4	1,970	-0.20%
2021/07/27	10	60.00	0	0.00	58.70	10	2,005	0.50%
2021/07/26	2	59.05	3	59.37	59.80	-1	2,035	-0.05%
2021/07/23	13	59.12	12	58.90	58.90	1	2,062	0.05%
2021/07/22	12	58.59	4	58.70	58.00	8	2,081	0.38%
2021/07/21	1	57.10	0	0.00	57.10	1	2,117	0.05%
2021/07/20	3	57.63	0	0.00	57.50	3	2,235	0.13%
2021/07/19	0	0.00	0.2	58.60	58.50	-0.2	2,366	-0.01%
2021/07/16	0	0.00	0.1	58.60	58.60	-0.1	2,476	0.00%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/14	1	57.80	1	58.30	58.00	0	2,650	0.00%
2021/07/13	4	59.10	4	59.40	57.40	0	2,696	0.00%
2021/07/12	0	0.00	3	58.77	58.60	-3	2,682	-0.11%
2021/07/09	2	59.10	1	59.20	59.10	1	2,660	0.04%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	0	0.00	1	59.70	58.60	-1	2,660	-0.04%
2021/07/06	4	58.63	5	58.74	58.40	-1	2,634	-0.04%
2021/07/05	2	58.55	8	58.15	58.50	-6	2,619	-0.23%
2021/07/02	0	0.00	1	57.00	57.40	-1	2,582	-0.04%
2021/07/01	11	57.45	4	57.15	57.50	7	2,563	0.27%
2021/06/30	4	59.33	7	58.44	60.50	-3	2,486	-0.12%
2021/06/29	3	56.13	3	56.10	55.70	0	2,319	0.00%
2021/06/25	0	0.00	1	55.40	54.90	-1	2,310	-0.04%
2021/06/21	0	0.00	2	55.05	54.60	-2	2,332	-0.09%
2021/06/17	2	54.80	0	0.00	55.10	2	2,319	0.09%
2021/06/10	0	0.00	1	53.60	53.40	-1	2,443	-0.04%
2021/06/08	1	53.20	0	0.00	52.70	1	2,502	0.04%
2021/06/07	11	52.30	0	0.00	52.50	11	2,554	0.43%
2021/06/03	4	53.30	0	0.00	53.20	4	2,579	0.16%
2021/06/01	0	0.00	1	53.60	53.50	-1	2,621	-0.04%
2021/05/31	1	53.60	1	53.10	53.20	0	2,653	0.00%
2021/05/25	0	0.00	3	52.87	52.50	-3	2,717	-0.11%
2021/05/24	2	51.85	0	0.00	51.70	2	2,745	0.07%
2021/05/20	2	50.90	1	51.60	50.70	1	2,884	0.03%
2021/05/18	1	50.90	0	0.00	51.30	1	2,904	0.03%
2021/05/12	1	51.30	1	50.50	52.30	0	2,799	0.00%
2021/05/11	5	56.44	0	0.00	55.40	5	2,730	0.18%
2021/05/10	2	60.20	1	60.00	59.70	1	2,672	0.04%
2021/05/07	1	59.50	5	58.26	59.80	-4	2,622	-0.15%
2021/05/06	1	55.40	0	0.00	55.40	1	2,556	0.04%
2021/05/05	4	56.30	0	0.00	55.50	4	2,536	0.16%
2021/05/04	0	0.00	1	59.30	56.50	-1	2,515	-0.04%
2021/05/03	1	59.00	5	59.42	58.60	-4	2,463	-0.16%
2021/04/29	0	0.00	1	61.70	61.20	-1	2,412	-0.04%
2021/04/28	3	60.97	5	60.56	61.40	-2	2,339	-0.09%
2021/04/27	0	0.00	1	60.20	61.00	-1	2,310	-0.04%
2021/04/26	7	61.27	3	61.33	61.50	4	2,250	0.18%
2021/04/23	5	59.50	17	59.71	60.10	-12	2,127	-0.56%
2021/04/22	6	59.32	6	57.32	56.50	0	2,006	0.00%
2021/04/21	10	57.51	8	58.13	58.20	2	1,903	0.11%
2021/04/20	4	57.25	5	56.34	57.80	-1	1,833	-0.05%
2021/04/19	1	55.30	0	0.00	55.40	1	1,743	0.06%
2021/04/16	2	54.10	1	54.50	54.10	1	1,720	0.06%
2021/04/14	3	53.03	0	0.00	53.20	3	1,812	0.17%
2021/04/13	0	0.00	6	54.90	53.80	-6	1,883	-0.32%
2021/04/09	1	55.00	1	54.70	55.10	0	2,016	0.00%
2021/04/08	1	55.60	8	55.20	55.60	-7	1,999	-0.35%
2021/04/07	0	0.00	1	54.40	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	1	53.70	53.70	-1	1,967	-0.05%
2021/04/01	1	53.10	0	0.00	53.20	1	1,962	0.05%
2021/03/29	0	0.00	1	53.70	53.30	-1	2,091	-0.05%
2021/03/24	1	53.20	0	0.00	53.10	1	2,077	0.05%
2021/03/23	0	0.00	2	53.90	53.50	-2	2,073	-0.10%
2021/03/19	3	54.20	1	54.30	54.20	2	2,071	0.10%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	4	55.63	5	55.54	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	2	54.20	55.00	-2	2,204	-0.09%
2021/03/12	2	54.30	0	0.00	53.90	2	2,162	0.09%
2021/03/09	0	0.00	0.4	53.60	53.60	-0.4	2,105	-0.02%
2021/03/08	4	54.40	4	52.80	52.90	0	2,094	0.00%
2021/03/05	0	0.00	2	53.60	53.70	-2	2,071	-0.10%
2021/03/04	1	53.40	5	53.26	53.50	-4	2,057	-0.19%
2021/03/03	1	52.80	5	53.32	53.40	-4	2,025	-0.20%
2021/03/02	0	0.00	3	53.40	52.80	-3	2,008	-0.15%
2021/02/26	0	0.00	7	52.50	52.90	-7	1,999	-0.35%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	53.00	2	53.40	52.60	-1	2,060	-0.05%
2021/02/23	6	53.25	7	53.30	53.60	-1	2,117	-0.05%
2021/02/22	8	52.53	1	52.50	52.00	7	2,000	0.35%
2021/02/19	0	0.00	1	51.20	51.50	-1	1,965	-0.05%
2021/02/18	1	50.50	1	50.30	50.60	0	1,930	0.00%
2021/02/17	4	50.28	4	50.43	50.30	0	1,922	0.00%
2021/02/05	2	49.08	4	48.88	49.05	-2	1,895	-0.11%
2021/02/04	2	48.05	0	0.00	47.95	2	1,886	0.11%
2021/02/03	1	47.85	0	0.00	47.60	1	1,901	0.05%
2021/02/01	0	0.00	2	46.65	47.05	-2	1,912	-0.10%
2021/01/28	1	48.30	0	0.00	48.10	1	1,892	0.05%
2021/01/15	4	50.95	3	52.13	50.80	1	1,878	0.05%
2021/01/14	0	0.00	1	51.70	51.90	-1	1,876	-0.05%
2021/01/13	2	51.10	0	0.00	51.10	2	1,860	0.11%
2021/01/12	4	51.50	3	51.67	50.50	1	1,847	0.05%
2021/01/11	4	52.00	0	0.00	51.60	4	1,829	0.22%
2021/01/08	7	52.11	4	52.28	51.80	3	1,795	0.17%
2021/01/07	3	52.20	4	52.23	52.30	-1	1,734	-0.06%
2021/01/06	14	52.21	12	51.53	51.70	2	1,712	0.12%
2021/01/05	4	52.75	4	52.23	52.50	0	1,615	0.00%
2021/01/04	1	50.40	1	50.80	50.60	0	1,440	0.00%
2020/12/29	1	50.50	0	0.00	50.30	1	1,403	0.07%
2020/12/25	1	49.95	80	49.95	50.20	-79	1,359	-5.81%
2020/12/24	82	50.82	2	50.70	50.70	80	1,341	5.96%
2020/12/23	4	49.38	4	49.58	49.55	0	1,247	0.00%
2020/12/22	1	49.00	0	0.00	47.85	1	1,210	0.08%
2020/12/17	1	49.10	0	0.00	49.15	1	1,196	0.08%
2020/12/16	1	49.90	1	50.00	49.80	0	1,191	0.00%
2020/12/15	0	0.00	1	49.80	49.40	-1	1,183	-0.08%
2020/12/14	0	0.00	2	50.70	50.60	-2	1,166	-0.17%
2020/12/11	1	49.70	2	50.60	49.80	-1	1,138	-0.09%
2020/12/10	5	50.58	3	50.43	50.20	2	1,103	0.18%
2020/12/09	15	51.42	14	51.94	51.60	1	1,035	0.10%
2020/12/03	1	48.15	0	0.00	48.25	1	850	0.12%
2020/12/02	0	0.00	1	48.25	48.10	-1	834	-0.12%
2020/11/30	0	0.00	1	48.00	47.80	-1	820	-0.12%
2020/11/25	2	48.20	0	0.00	47.90	2	800	0.25%
2020/11/24	1	48.75	7	48.79	48.35	-6	780	-0.77%
2020/11/23	7	49.13	0	0.00	48.40	7	734	0.95%
2020/11/20	2	48.15	2	47.83	48.55	0	684	0.00%
2020/11/19	0	0.00	0.1	46.15	46.15	-0.1	577	-0.01%
2020/11/17	1	46.20	0	0.00	46.30	1	579	0.17%
2020/11/05	0	0.00	0.1	45.90	45.90	-0.1	583	-0.01%
2020/11/04	0	0.00	1	46.05	46.05	-1	585	-0.17%
2020/11/03	1	46.50	2	46.18	45.95	-1	586	-0.17%
2020/10/30	1	44.90	1	45.50	44.90	0	568	0.00%
2020/10/29	2	45.25	0	0.00	45.30	2	565	0.35%
2020/10/28	0	0.00	1	46.10	45.20	-1	566	-0.18%
2020/10/26	0	0.00	1	45.80	45.85	-1	564	-0.18%
2020/10/22	1	44.30	0	0.00	44.65	1	572	0.17%
2020/10/21	1	44.90	1	45.00	45.00	0	565	0.00%
2020/10/20	0	0.00	1.1	45.00	45.10	-1.1	577	-0.18%
2020/10/19	1	45.40	0	0.00	45.35	1	579	0.17%
2020/10/15	2	45.08	0	0.00	44.85	2	579	0.35%
2020/10/14	2	45.63	2	45.53	45.05	0	579	0.00%
2020/10/05	0	0.00	1	44.00	43.95	-1	693	-0.14%
2020/09/29	1	43.85	0	0.00	43.70	1	810	0.12%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/24	0	0.00	1	43.25	43.20	-1	897	-0.11%
2020/09/23	2	44.65	0	0.00	44.50	2	904	0.22%
2020/09/22	1	44.90	0	0.00	44.90	1	925	0.11%
2020/09/18	2	45.50	0	0.00	45.50	2	957	0.21%
2020/09/15	1	45.60	0	0.00	45.20	1	1,018	0.10%
2020/09/10	1	44.90	0	0.00	44.80	1	1,054	0.09%
2020/09/07	0	0.00	0	45.15	44.90	0	1,084	0.00%
2020/09/04	0	0.00	1	44.95	45.00	-1	1,107	-0.09%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/28	0	0.00	1	46.15	45.70	-1	1,227	-0.08%
2020/08/26	0	0.00	1	45.90	46.00	-1	1,330	-0.08%
2020/08/25	1	45.90	0	0.00	45.70	1	1,363	0.07%
2020/08/24	2	45.43	0	0.00	45.40	2	1,368	0.15%
2020/08/20	1	44.50	0	0.00	44.05	1	1,397	0.07%
2020/08/17	1	47.40	0	0.00	47.45	1	1,414	0.07%
2020/08/07	0	0.00	1	48.25	48.05	-1	1,568	-0.06%
2020/08/06	1	47.90	1	48.65	47.80	0	1,603	0.00%
2020/08/05	3	48.27	0	0.00	48.40	3	1,669	0.18%
2020/07/30	0	0.00	0.1	46.75	46.75	-0.1	1,802	0.00%
2020/07/27	0	0.00	0.1	46.30	46.25	-0.1	1,880	0.00%
2020/07/23	0	0.00	1	48.10	47.75	-1	1,892	-0.05%
2020/07/21	1	47.75	0	0.00	47.60	1	1,919	0.05%
2020/07/17	0.1	47.30	0	0.00	47.10	0.1	1,941	0.00%
2020/07/15	1	47.75	1	48.20	47.60	0	1,964	0.00%
2020/07/14	1	48.30	0	0.00	48.10	1	1,980	0.05%
2020/07/13	1	48.95	0	0.00	48.95	1	1,988	0.05%
2020/07/10	0	0.00	6	49.73	49.00	-6	2,047	-0.29%
2020/07/09	2.2	54.27	10	54.30	54.00	-7.8	1,988	-0.39%
2020/07/08	0	0.00	2	54.50	54.50	-2	1,929	-0.10%
2020/07/07	8	54.84	6	54.78	54.50	2	1,916	0.10%
2020/07/06	1	54.50	0	0.00	54.70	1	1,927	0.05%
2020/07/03	0	0.00	2	54.00	54.00	-2	2,001	-0.10%
2020/07/02	6	54.00	1	54.10	54.10	5	2,061	0.24%
2020/07/01	0	0.00	5	53.90	53.80	-5	2,075	-0.24%
2020/06/30	0	0.00	2	52.90	53.70	-2	2,074	-0.10%
2020/06/29	1	53.30	1	53.30	53.30	0	2,085	0.00%
2020/06/24	1	53.70	1	53.90	53.70	0	2,136	0.00%
2020/06/23	5	53.48	2	53.40	53.30	3	2,148	0.14%
2020/06/22	3	53.03	2	53.15	53.20	1	2,147	0.05%
2020/06/19	1	52.50	0	0.00	53.10	1	2,159	0.05%
2020/06/18	0	0.00	1	51.90	52.30	-1	2,163	-0.05%
2020/06/16	2	51.80	0	0.00	51.40	2	2,195	0.09%
2020/06/15	1	50.90	0	0.00	50.80	1	2,252	0.04%
2020/06/10	1	52.90	0	0.00	52.70	1	2,313	0.04%
2020/06/09	0	0.00	1	53.00	52.70	-1	2,371	-0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	5	54.48	54.10	-5	2,400	-0.21%
2020/06/04	1	54.40	2	54.10	54.20	-1	2,401	-0.04%
2020/06/03	2	54.25	0	0.00	53.90	2	2,412	0.08%
2020/06/02	2	53.85	8	53.80	54.30	-6	2,394	-0.25%
2020/06/01	4.4	53.38	2	53.35	53.20	2.4	2,360	0.10%
2020/05/29	0	0.00	2	52.40	52.40	-2	2,346	-0.09%
2020/05/28	2	52.80	5	52.30	52.20	-3	2,368	-0.13%
2020/05/27	2	53.05	0	0.00	52.70	2	2,383	0.08%
2020/05/26	2	52.90	2	53.00	52.50	0	2,411	0.00%
2020/05/25	5	52.50	0	0.00	52.60	5	2,453	0.20%
2020/05/22	1	52.10	2	52.00	52.00	-1	2,533	-0.04%
2020/05/20	1	53.20	1	52.30	52.30	0	2,608	0.00%
2020/05/19	1	52.90	51	52.85	52.30	-50	2,652	-1.89%
2020/05/18	1	53.20	2	52.50	52.20	-1	2,692	-0.04%
2020/05/15	1	53.40	4	52.68	52.90	-3	2,771	-0.11%
2020/05/14	7	53.10	4	53.15	51.90	3	2,779	0.11%
2020/05/13	13	53.11	2	53.00	53.50	11	2,866	0.38%
2020/05/12	1.4	53.20	6	52.92	53.20	-4.6	2,868	-0.16%
2020/05/11	4	52.60	3	51.83	52.00	1	2,880	0.03%
2020/05/08	5	51.12	3	51.77	52.10	2	2,933	0.07%
2020/05/07	1	49.80	0	0.00	50.00	1	2,865	0.03%
2020/05/06	1	49.70	0	0.00	49.70	1	2,868	0.03%
2020/05/05	6	49.78	8	50.56	49.60	-2	2,905	-0.07%
2020/05/04	1	48.90	1	48.80	48.85	0	2,881	0.00%
2020/04/30	0	0.00	1	49.20	49.10	-1	2,895	-0.03%
2020/04/28	0	0.00	1	48.60	48.40	-1	2,893	-0.03%
2020/04/27	2	48.23	2	48.33	48.40	0	2,907	0.00%
2020/04/24	1	47.90	1	47.90	47.55	0	2,887	0.00%
2020/04/23	1	47.90	1	47.75	47.60	0	2,884	0.00%
2020/04/22	1	47.00	1	47.55	47.60	0	2,886	0.00%
2020/04/20	50	48.10	0	0.00	48.30	50	2,871	1.74%
2020/04/17	1	48.20	55.1	47.83	47.90	-54.1	2,870	-1.89%
2020/04/16	3	47.92	3	47.50	48.10	0	2,852	0.00%
2020/04/15	2	47.85	2	48.60	48.00	0	2,850	0.00%
2020/04/14	1	46.50	1	46.40	46.50	0	2,815	0.00%
2020/04/13	2	45.75	1	45.70	45.65	1	2,849	0.04%
2020/04/10	2	46.00	1	46.00	45.90	1	2,883	0.03%
2020/04/09	12	46.03	3	45.98	45.50	9	3,030	0.30%
2020/04/08	7	46.15	7	45.70	46.40	0	2,999	0.00%
2020/04/07	53	43.94	1	43.90	44.90	52	2,930	1.77%
2020/04/06	2	42.78	1	42.55	42.90	1	2,996	0.03%
2020/03/31	2	42.00	1	41.55	41.80	1	3,007	0.03%
2020/03/30	1	40.80	3	41.10	41.80	-2	3,026	-0.07%
2020/03/27	0	0.00	4	41.45	41.45	-4	3,005	-0.13%
2020/03/26	2	37.63	1	37.85	37.70	1	3,000	0.03%
2020/03/25	2	37.53	4	37.34	38.00	-2	3,053	-0.07%
2020/03/24	2	36.00	1	35.85	35.65	1	3,080	0.03%
2020/03/23	0	0.00	21	33.98	34.00	-21	3,069	-0.68%
2020/03/20	3	35.33	1	35.85	35.60	2	3,066	0.07%
2020/03/19	10	32.88	1	34.10	32.85	9	3,032	0.30%
2020/03/18	2	36.50	0	0.00	36.50	2	2,986	0.07%
2020/03/17	2	38.18	1	38.20	37.30	1	2,963	0.03%
2020/03/16	5	40.44	1	42.05	39.50	4	2,938	0.14%
2020/03/13	5	40.85	0	0.00	41.80	5	2,913	0.17%
2020/03/12	2	45.30	0	0.00	44.95	2	2,938	0.07%
2020/03/10	1	48.30	1	48.80	49.00	0	2,892	0.00%
2020/03/09	1	49.90	0	0.00	49.30	1	2,871	0.03%
2020/03/05	1	53.00	4	52.80	53.00	-3	2,868	-0.10%
2020/03/04	1	52.80	3	52.77	52.60	-2	2,924	-0.07%
2020/03/03	1	53.80	0	0.00	53.10	1	2,928	0.03%
2020/02/27	5	53.00	1	53.00	52.40	4	2,950	0.14%
2020/02/26	0	0.00	3.2	53.82	53.70	-3.2	2,904	-0.11%
2020/02/25	2	55.55	2	55.65	54.50	0	2,847	0.00%
2020/02/24	0	0.00	2	54.90	55.50	-2	2,752	-0.07%
2020/02/21	0	0.00	7	54.99	54.70	-7	2,694	-0.26%
2020/02/20	10	55.28	12	54.96	54.60	-2	2,637	-0.08%
2020/02/19	1	54.50	11	54.47	54.50	-10	2,578	-0.39%
2020/02/18	5	54.98	3	54.67	53.70	2	2,525	0.08%
2020/02/17	5	54.00	2	54.05	54.20	3	2,425	0.12%
2020/02/14	2	54.15	2	53.85	54.30	0	2,397	0.00%
2020/02/13	0	0.00	18	52.66	52.60	-18	2,278	-0.79%
2020/02/12	7.9	52.97	5	52.66	53.00	2.9	2,250	0.13%
2020/02/11	10	50.96	9	51.86	52.20	1	2,212	0.05%
2020/02/10	0	0.00	2	48.90	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	1	50.10	49.50	-1	2,116	-0.05%
2020/02/06	5	50.50	5	49.92	50.00	0	2,101	0.00%
2020/02/05	0	0.00	1	48.60	47.90	-1	2,054	-0.05%
2020/02/04	4	48.81	2	48.73	48.75	2	2,041	0.10%
2020/02/03	2	46.60	1	47.10	47.70	1	2,032	0.05%
2020/01/31	1	47.40	0	0.00	47.70	1	2,004	0.05%
2020/01/30	2	47.10	1	46.80	46.75	1	2,010	0.05%
2020/01/16	1	51.60	0	0.00	51.50	1	2,000	0.05%
2020/01/15	3	51.50	2	51.25	51.10	1	1,989	0.05%
2020/01/14	2	51.25	0	0.00	51.60	2	1,992	0.10%
2020/01/13	5	50.40	0	0.00	50.40	5	2,001	0.25%
2020/01/09	0	0.00	1	50.80	50.40	-1	2,038	-0.05%
2020/01/08	3	50.73	0	0.00	50.50	3	2,026	0.15%
2020/01/07	1	51.20	3	51.77	51.30	-2	2,021	-0.10%
2020/01/06	2	53.00	0	0.00	52.50	2	1,979	0.10%
2020/01/03	12	54.68	16	54.02	53.40	-4	1,944	-0.21%
2020/01/02	1	52.80	0	0.00	52.70	1	1,786	0.06%
2019/12/31	7	53.66	4	53.28	53.10	3	1,778	0.17%
2019/12/30	6	53.60	12	53.34	53.90	-6	1,770	-0.34%
2019/12/27	0	0.00	1	52.20	52.60	-1	1,636	-0.06%
2019/12/26	3	52.77	3	52.57	51.80	0	1,631	0.00%
2019/12/25	7	52.67	8	52.43	52.70	-1	1,671	-0.06%
2019/12/24	7	52.31	1	52.20	52.10	6	1,639	0.37%
2019/12/23	3	51.73	3	52.03	52.30	0	1,631	0.00%
2019/12/20	17	52.10	2	52.20	51.70	15	1,617	0.93%
2019/12/19	2	51.30	2	51.25	51.20	0	1,545	0.00%
2019/12/18	0	0.00	2	50.20	50.00	-2	1,509	-0.13%
2019/12/16	2	50.50	0	0.00	50.40	2	1,552	0.13%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/11	1	51.40	0	0.00	51.00	1	1,574	0.06%
2019/12/10	1	51.30	4	51.33	51.40	-3	1,594	-0.19%
2019/12/09	3	52.83	3	52.87	52.00	0	1,610	0.00%
2019/12/06	1	51.70	2	51.40	51.90	-1	1,520	-0.07%
2019/12/05	1	51.30	1	51.60	51.10	0	1,506	0.00%
2019/12/04	3	51.50	3	51.43	51.20	0	1,506	0.00%
2019/12/03	4	52.05	5	51.70	51.40	-1	1,499	-0.07%
2019/12/02	3	51.13	0	0.00	50.70	3	1,449	0.21%
2019/11/29	15	52.05	6	52.37	51.60	9	1,442	0.62%
2019/11/28	4	51.00	3	51.17	51.40	1	1,381	0.07%
2019/11/27	3	51.17	13	50.75	51.40	-10	1,439	-0.69%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/25	1	48.85	0	0.00	48.80	1	1,399	0.07%
2019/11/22	1	48.95	0	0.00	48.80	1	1,427	0.07%
2019/11/21	1	48.95	0	0.00	48.75	1	1,450	0.07%
2019/11/20	0	0.00	1	49.60	49.10	-1	1,455	-0.07%
2019/11/19	1	49.50	2	49.40	49.40	-1	1,460	-0.07%
2019/11/14	1	49.50	1	49.60	49.40	0	1,461	0.00%
2019/11/13	1	50.00	2	51.00	49.95	-1	1,460	-0.07%
2019/11/12	2	49.70	0	0.00	49.95	2	1,435	0.14%
2019/11/11	11	49.74	2	49.23	49.20	9	1,435	0.63%
2019/11/08	6	50.03	5	49.35	50.20	1	1,422	0.07%
2019/11/06	3	49.00	0	0.00	48.70	3	1,393	0.22%
2019/11/04	1	48.20	0	0.00	48.40	1	1,433	0.07%
2019/10/31	1	49.15	0	0.00	48.50	1	1,480	0.07%
2019/10/29	2	49.98	1	50.20	49.55	1	1,489	0.07%
2019/10/25	1	51.70	1	51.40	51.30	0	1,498	0.00%
2019/10/24	1	51.60	2	51.80	51.70	-1	1,497	-0.07%
2019/10/21	3	51.57	6	51.85	51.30	-3	1,479	-0.20%
2019/10/18	4	51.50	0	0.00	51.00	4	1,467	0.27%
2019/10/17	0	0.00	2	50.85	51.00	-2	1,421	-0.14%
2019/10/16	0	0.00	7	50.71	50.10	-7	1,436	-0.49%
2019/10/15	3	51.20	2	51.50	50.90	1	1,432	0.07%
2019/10/14	4	50.90	0	0.00	50.70	4	1,407	0.28%
2019/10/07	2	50.90	0	0.00	50.80	2	1,431	0.14%
2019/10/04	1	50.50	4	50.78	51.00	-3	1,431	-0.21%
2019/10/03	2	50.15	1	50.10	50.20	1	1,446	0.07%
2019/10/02	1	49.95	1	50.30	50.50	0	1,550	0.00%
2019/10/01	6	50.71	5	50.98	50.40	1	1,711	0.06%
2019/09/27	1	48.80	2	49.70	49.10	-1	1,723	-0.06%
2019/09/26	7	49.16	3	49.15	49.45	4	1,733	0.23%
2019/09/23	0	0.00	1	49.45	49.05	-1	1,743	-0.06%
2019/09/20	2	50.08	7	50.59	49.35	-5	1,735	-0.29%
2019/09/19	1	50.30	2	50.50	50.10	-1	1,691	-0.06%
2019/09/18	7	50.90	3	50.90	50.60	4	1,701	0.24%
2019/09/17	2	50.75	3	50.87	50.60	-1	1,714	-0.06%
2019/09/12	1	49.95	2.1	50.34	49.95	-1.1	1,737	-0.06%
2019/09/11	0	0.00	11	49.03	49.40	-11	1,713	-0.64%
2019/09/10	5	48.26	1	48.40	48.30	4	1,688	0.24%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	2	48.80	0	0.00	48.30	2	1,685	0.12%
2019/09/05	1	48.20	0	0.00	48.20	1	1,676	0.06%
2019/09/03	0	0.00	1	48.10	47.80	-1	1,671	-0.06%
2019/09/02	2	48.13	1	48.20	48.35	1	1,662	0.06%
2019/08/30	9	48.40	6	49.28	47.50	3	1,648	0.18%
2019/08/29	1	47.00	1	46.95	46.85	0	1,568	0.00%
2019/08/28	3	47.37	3	47.40	47.40	0	1,555	0.00%
2019/08/27	6	45.68	8	45.57	46.50	-2	1,528	-0.13%
2019/08/26	3	44.80	2	44.05	44.90	1	1,502	0.07%
2019/08/23	5	44.11	1	44.10	44.15	4	1,483	0.27%
2019/08/16	2	43.60	0	0.00	43.80	2	1,479	0.14%
2019/08/15	1	43.40	0	0.00	43.30	1	1,474	0.07%
2019/08/14	0	0.00	1	44.95	44.20	-1	1,478	-0.07%
2019/08/12	2	44.13	1	45.25	45.25	1	1,469	0.07%
2019/08/07	0	0.00	3	43.25	43.05	-3	1,459	-0.21%
2019/08/06	1	44.10	0	0.00	44.85	1	1,454	0.07%
2019/07/31	1	50.00	1	49.80	49.70	0	1,440	0.00%
2019/07/30	2	50.10	2	50.35	50.10	0	1,432	0.00%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/24	1	50.60	0	0.00	50.10	1	1,415	0.07%
2019/07/18	1	50.20	1	50.00	50.00	0	1,438	0.00%
2019/07/12	0	0.00	2	51.80	51.70	-2	1,466	-0.14%
2019/07/09	3	52.40	2	53.00	52.20	1	1,521	0.07%
2019/07/08	4	54.03	5	54.08	53.80	-1	1,504	-0.07%
2019/07/05	11	60.04	7.1	59.90	60.30	3.9	1,450	0.27%
2019/07/04	0	0.00	1	59.80	59.60	-1	1,338	-0.07%
2019/07/03	1	58.70	3	58.60	58.70	-2	1,374	-0.15%
2019/07/02	1	58.80	0	0.00	58.70	1	1,382	0.07%
2019/07/01	3	58.37	0	0.00	58.40	3	1,420	0.21%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/25	0	0.00	1	57.30	56.80	-1	1,503	-0.07%
2019/06/24	2	57.35	1	57.60	57.60	1	1,561	0.06%
2019/06/21	1	56.90	4	56.83	56.70	-3	1,645	-0.18%
2019/06/20	1	56.20	0	0.00	55.90	1	1,630	0.06%
2019/06/19	0	0.00	1	54.80	55.10	-1	1,651	-0.06%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/11	0	0.00	6	53.30	53.40	-6	1,743	-0.34%
2019/06/06	0	0.00	0.1	52.40	52.40	-0.1	1,762	0.00%
2019/06/05	2	53.50	0	0.00	53.10	2	1,766	0.11%
2019/06/03	0	0.00	1	52.90	53.10	-1	1,801	-0.06%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/24	2	52.10	0	0.00	52.00	2	1,948	0.10%
2019/05/22	0	0.00	1	52.80	52.50	-1	2,104	-0.05%
2019/05/21	2	52.10	1	52.20	52.40	1	2,164	0.05%
2019/05/20	0	0.00	2	52.45	52.00	-2	2,184	-0.09%
2019/05/17	1	52.20	2	52.45	52.10	-1	2,214	-0.05%
2019/05/16	1	53.20	0	0.00	52.90	1	2,240	0.04%
2019/05/14	1	51.50	0	0.00	52.50	1	2,452	0.04%
2019/05/10	1	56.00	0	0.00	55.00	1	2,471	0.04%
2019/05/08	0	0.00	1	56.60	56.80	-1	2,434	-0.04%
2019/05/07	1	57.50	0	0.00	57.40	1	2,445	0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/04/30	1	57.90	1	58.00	58.10	0	2,447	0.00%
2019/04/29	1	57.80	2	57.75	57.60	-1	2,456	-0.04%
2019/04/26	2	58.20	0	0.00	58.30	2	2,433	0.08%
2019/04/25	1	58.50	1	58.70	58.60	0	2,436	0.00%
2019/04/23	1	58.70	12	58.89	58.90	-11	2,455	-0.45%
2019/04/22	4	59.58	2	59.55	59.40	2	2,452	0.08%
2019/04/19	11	59.62	2	59.75	59.40	9	2,472	0.36%
2019/04/18	1	59.50	0	0.00	59.60	1	2,500	0.04%
2019/04/17	2	60.75	3	60.53	60.60	-1	2,526	-0.04%
2019/04/16	1	59.70	2	59.45	59.70	-1	2,457	-0.04%
2019/04/15	3	59.27	5.4	59.26	59.20	-2.4	2,462	-0.10%
2019/04/12	1	58.60	1	58.90	59.00	0	2,484	0.00%
2019/04/11	0	0.00	1	59.30	58.70	-1	2,480	-0.04%
2019/04/10	1	59.40	2	59.55	59.30	-1	2,428	-0.04%
2019/04/09	35	61.08	35	60.88	60.60	0	2,371	0.00%
2019/04/08	2	59.50	3	59.43	59.10	-1	2,269	-0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/04/02	0	0.00	2	58.25	58.40	-2	2,207	-0.09%
2019/04/01	2	58.40	0	0.00	58.10	2	2,198	0.09%
2019/03/29	4	58.65	3.1	58.70	58.60	0.9	2,161	0.04%
2019/03/27	2	58.75	13	58.72	58.80	-11	2,160	-0.51%
2019/03/26	12	57.87	14	57.96	58.30	-2	2,101	-0.10%
2019/03/22	7	57.26	12	57.63	56.80	-5	2,021	-0.25%
2019/03/21	16	56.75	3	56.63	57.10	13	2,008	0.65%
2019/03/20	2	56.10	1	56.00	56.30	1	2,032	0.05%
2019/03/19	2	55.50	0	0.00	55.40	2	2,080	0.10%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/15	0	0.00	2	55.90	55.50	-2	2,164	-0.09%
2019/03/14	1	55.20	1	55.60	55.00	0	2,192	0.00%
2019/03/12	0	0.00	4	55.00	55.00	-4	2,403	-0.17%
2019/03/05	2	55.75	0	0.00	55.70	2	3,057	0.07%
2019/02/26	2	57.50	1	58.30	56.90	1	3,068	0.03%
2019/02/22	4	58.40	1	57.50	57.50	3	3,106	0.10%
2019/02/21	7	56.90	8	57.39	57.80	-1	3,052	-0.03%
2019/02/20	0	0.00	1	56.90	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	4	55.85	3	55.60	55.60	1	3,151	0.03%
2019/02/15	0	0.00	1	55.50	54.80	-1	3,167	-0.03%
2019/02/14	1	56.10	5	56.70	55.90	-4	3,192	-0.13%
2019/02/13	13	57.38	4	56.75	56.80	9	3,200	0.28%
2019/02/12	6	54.77	1	53.80	54.60	5	3,108	0.16%
2019/01/28	3	53.40	0	0.00	52.80	3	3,383	0.09%
2019/01/21	1	53.40	1	52.80	52.70	0	4,099	0.00%
2019/01/18	5	52.68	0	0.00	52.70	5	4,159	0.12%
2019/01/17	1	52.50	1	52.70	52.30	0	4,253	0.00%
2019/01/15	1	52.30	1	51.90	52.00	0	4,364	0.00%
2019/01/10	2	52.70	0	0.00	52.30	2	4,477	0.04%
2019/01/09	3	54.13	6	54.95	53.60	-3	4,494	-0.07%
2019/01/07	2	52.35	0	0.00	52.30	2	4,606	0.04%
2019/01/04	0	0.00	1	50.30	50.50	-1	4,730	-0.02%
2018/12/26	0	0.00	3	53.43	52.70	-3	5,210	-0.06%
2018/12/21	2	52.35	0	0.00	53.90	2	5,372	0.04%
2018/12/17	3	56.17	2	55.60	55.40	1	5,496	0.02%
2018/12/14	0	0.00	6	54.88	55.40	-6	5,569	-0.11%
2018/12/13	1	56.20	2	55.90	55.90	-1	5,612	-0.02%
2018/12/12	7	56.93	4	56.60	56.70	3	5,638	0.05%
2018/12/11	1	56.20	0	0.00	55.00	1	5,616	0.02%
2018/12/10	0	0.00	1	54.10	55.60	-1	5,704	-0.02%
2018/12/07	1	56.80	1	56.90	57.00	0	5,715	0.00%
2018/12/06	6	57.38	7	57.04	55.90	-1	5,769	-0.02%
2018/12/05	0	0.00	4	58.30	59.10	-4	5,686	-0.07%
2018/12/04	5	60.82	7	61.00	60.10	-2	5,716	-0.03%
2018/12/03	21	60.92	12	60.53	61.40	9	5,670	0.16%
2018/11/30	1	55.40	5	55.40	55.90	-4	5,484	-0.07%
2018/11/29	6	55.35	5	55.08	54.10	1	5,439	0.02%
2018/11/28	8	54.90	6	54.65	54.60	2	5,432	0.04%
2018/11/27	2	52.70	1	52.70	53.30	1	5,418	0.02%
2018/11/26	2	52.60	3	52.50	52.20	-1	5,449	-0.02%
2018/11/23	1	52.10	2	51.60	51.60	-1	5,541	-0.02%
2018/11/22	0	0.00	1	53.80	52.00	-1	5,623	-0.02%
2018/11/21	1	52.40	2	52.50	53.00	-1	5,673	-0.02%
2018/11/20	2	52.90	1	52.90	52.40	1	5,798	0.02%
2018/11/19	3	53.37	3	53.03	53.10	0	5,830	0.00%
2018/11/16	7	52.94	6	53.80	52.30	1	5,851	0.02%
2018/11/15	5	52.02	3	52.23	52.10	2	5,729	0.03%
2018/11/14	3	52.17	2	52.70	51.50	1	5,744	0.02%
2018/11/13	2	51.15	0	0.00	52.00	2	5,773	0.03%
2018/11/12	0	0.00	2	51.80	51.80	-2	5,901	-0.03%
2018/11/09	3	51.37	7	51.54	52.50	-4	6,046	-0.07%
2018/11/08	1	52.70	0	0.00	50.50	1	6,077	0.02%
2018/11/07	11	51.77	11	51.25	51.20	0	6,133	0.00%
2018/11/06	1	51.10	3	49.62	48.80	-2	6,293	-0.03%
2018/11/05	6	51.03	6	50.57	50.90	0	6,329	0.00%
2018/11/02	15	51.73	10	51.93	50.70	5	6,343	0.08%
2018/11/01	8	51.08	13	50.82	50.60	-5	6,151	-0.08%
2018/10/31	6	48.05	4	48.31	47.95	2	6,046	0.03%
2018/10/30	2	45.88	4	45.76	45.55	-2	6,003	-0.03%
2018/10/29	7	47.71	3	47.68	47.70	4	6,061	0.07%
2018/10/26	3	47.10	3	47.40	46.95	0	6,170	0.00%
2018/10/25	5	47.05	4	46.75	46.35	1	6,150	0.02%
2018/10/24	4	50.53	1	50.60	50.00	3	6,195	0.05%
2018/10/23	2	52.40	3	52.10	50.60	-1	6,234	-0.02%
2018/10/22	3	52.30	5	51.90	52.90	-2	6,218	-0.03%
2018/10/19	5	50.24	1	50.80	51.50	4	6,228	0.06%
2018/10/18	0	0.00	2	53.80	53.00	-2	6,193	-0.03%
2018/10/17	2	54.30	5	54.12	53.30	-3	6,244	-0.05%
2018/10/16	0	0.00	1	53.80	53.50	-1	6,289	-0.02%
2018/10/15	4	54.60	5	53.96	53.10	-1	6,343	-0.02%
2018/10/12	20	53.10	17	52.05	53.40	3	6,315	0.05%
2018/10/11	6	51.27	4	52.05	50.40	2	6,322	0.03%
2018/10/09	10	55.63	10	55.22	56.00	0	6,321	0.00%
2018/10/08	7	54.16	5	53.50	54.60	2	6,297	0.03%
2018/10/05	4	55.18	11	55.29	53.40	-7	6,270	-0.11%
2018/10/04	3	59.97	1	58.40	58.40	2	6,226	0.03%
2018/10/03	1	61.20	1	59.90	59.90	0	6,376	0.00%
2018/10/02	1	61.70	1	62.00	61.10	0	6,552	0.00%
2018/10/01	2	60.95	2	61.25	61.20	0	6,768	0.00%
2018/09/28	2	60.15	1	60.80	60.50	1	7,048	0.01%
2018/09/27	4	61.15	11	60.23	60.00	-7	7,545	-0.09%
2018/09/26	1	62.80	1.1	62.11	62.10	-0.1	7,766	0.00%
2018/09/25	1	64.20	0	0.00	63.60	1	8,248	0.01%
2018/09/21	1	62.60	3	63.07	63.80	-2	8,413	-0.02%
2018/09/20	11	62.73	9	62.44	61.90	2	8,557	0.02%
2018/09/19	7	63.64	9	64.28	63.10	-2	8,571	-0.02%
2018/09/18	3	65.10	1	65.60	64.60	2	8,656	0.02%
2018/09/17	2	67.60	35	67.34	67.10	-33	8,659	-0.38%
2018/09/14	3	66.67	3	67.03	67.30	0	8,694	0.00%
2018/09/13	8	66.69	4	66.15	65.00	4	8,758	0.05%
2018/09/12	10	66.18	9	66.23	66.00	1	8,844	0.01%
2018/09/11	32	69.09	4	68.88	68.20	28	8,965	0.31%
2018/09/10	19	68.69	7	68.66	68.10	12	9,031	0.13%
2018/09/07	4	68.93	3	68.77	68.00	1	9,167	0.01%
2018/09/06	1	72.10	3	71.60	71.70	-2	9,248	-0.02%
2018/09/05	0	71.70	0.1	71.70	71.70	0	9,268	0.00%
2018/09/04	5.3	72.63	0.3	72.40	72.50	5	9,285	0.05%
2018/09/03	7	72.84	3	72.47	71.20	4	9,265	0.04%
2018/08/31	3	74.60	1	74.50	75.40	2	9,226	0.02%
2018/08/30	2	73.85	4	74.38	74.90	-2	9,226	-0.02%
2018/08/29	7	73.29	6	73.25	73.30	1	9,223	0.01%
2018/08/28	12	72.20	6	72.33	72.60	6	9,173	0.07%
2018/08/27	18	71.16	20	71.48	72.30	-2	9,107	-0.02%
2018/08/24	25	67.79	23	67.64	67.40	2	8,980	0.02%
2018/08/23	1	67.90	2	70.70	67.90	-1	9,020	-0.01%
2018/08/22	6	70.47	4	70.60	70.10	2	9,158	0.02%
2018/08/21	4	71.30	3	70.70	70.60	1	9,336	0.01%
2018/08/20	5	70.64	5	70.90	71.40	0	9,777	0.00%
2018/08/17	16	71.11	14	70.21	69.70	2	10,266	0.02%
2018/08/16	4	72.08	15	71.70	72.60	-11	10,553	-0.10%
2018/08/15	2	67.75	3	67.67	69.10	-1	10,890	-0.01%
2018/08/14	7	68.24	8	67.60	68.70	-1	11,362	-0.01%
2018/08/13	9	64.24	41	66.32	65.00	-32	11,680	-0.27%
2018/08/10	5	70.48	3	70.50	69.60	2	11,934	0.02%
2018/08/09	1	70.30	0	0.00	70.30	1	12,220	0.01%
2018/08/08	1	70.50	0	0.00	70.50	1	12,542	0.01%
2018/08/07	7	71.56	6	71.47	72.90	1	13,355	0.01%
2018/08/06	4	71.70	0	0.00	70.50	4	13,853	0.03%
2018/08/03	37	71.80	8.8	71.43	72.50	28.2	14,284	0.20%
2018/08/02	6	71.90	4	71.85	70.50	2	14,559	0.01%
2018/07/31	8	75.16	11	75.48	76.30	-3	15,445	-0.02%
2018/07/30	6	85.03	2	81.80	82.10	4	15,655	0.03%
2018/07/27	2	89.50	27	89.13	88.90	-25	15,683	-0.16%
2018/07/26	1	88.50	1	89.10	87.90	0	15,758	0.00%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/24	4	86.05	1	86.50	87.00	3	15,939	0.02%
2018/07/23	28	83.42	4	84.33	85.00	24	16,132	0.15%
2018/07/20	3	86.53	2	86.80	82.60	1	16,223	0.01%
2018/07/19	1	85.50	1	86.00	87.30	0	16,316	0.00%
2018/07/18	47	86.67	48	85.00	86.20	-1	16,565	-0.01%
2018/07/17	3	89.97	8	89.79	88.90	-5	16,767	-0.03%
2018/07/16	2	92.10	52	92.03	91.90	-50	16,829	-0.30%
2018/07/13	10	94.21	10	94.21	92.20	0	17,138	0.00%
2018/07/12	78	92.45	20	92.74	93.90	58	17,219	0.34%
2018/07/11	12	92.41	15	92.23	91.00	-3	17,423	-0.02%
2018/07/10	26	95.76	31	96.60	95.80	-5	17,435	-0.03%
2018/07/09	18	95.80	22	96.46	95.10	-4	17,331	-0.02%
2018/07/06	19	94.99	20	95.97	94.80	-1	17,181	-0.01%
2018/07/05	55	99.87	56	100.80	95.20	-1	17,014	-0.01%
2018/07/04	7	97.33	4	97.55	98.30	3	16,627	0.02%
2018/07/03	42	97.46	43	96.98	96.40	-1	16,429	-0.01%
2018/07/02	43	92.87	44	93.82	93.10	-1	15,966	-0.01%
2018/06/29	27	92.34	29	93.36	91.80	-2	15,835	-0.01%
2018/06/28	20	90.10	20	89.34	90.10	0	15,658	0.00%
2018/06/27	34	90.22	34	89.88	87.80	0	15,684	0.00%
2018/06/26	21	88.79	31	86.96	89.00	-10	15,575	-0.06%
2018/06/25	14	88.49	10	86.65	85.60	4	15,552	0.03%
2018/06/22	35	89.28	32	89.42	88.10	3	15,578	0.02%
2018/06/21	18	88.45	23	88.90	89.20	-5	15,483	-0.03%
2018/06/20	18	83.21	21	84.10	85.20	-3	15,489	-0.02%
2018/06/19	19	90.05	18	89.04	88.10	1	15,566	0.01%
2018/06/15	14	88.62	2	89.35	87.80	12	15,548	0.08%
2018/06/14	15	94.69	30	92.72	91.30	-15	15,445	-0.10%
2018/06/13	1	92.10	2	94.00	93.90	-1	15,302	-0.01%
2018/06/12	2	94.40	0	0.00	94.10	2	15,377	0.01%
2018/06/11	4	96.15	1	96.20	95.90	3	15,414	0.02%
2018/06/08	8	94.23	11	94.52	93.70	-3	15,643	-0.02%
2018/06/07	11	99.40	1	99.00	97.70	10	15,673	0.06%
2018/06/06	17	98.56	15	98.13	98.00	2	15,852	0.01%
2018/06/05	11	94.77	11	94.06	94.30	0	15,948	0.00%
2018/06/04	10	94.70	12	95.90	94.50	-2	16,133	-0.01%
2018/05/31	34	100.32	11	97.80	94.00	23	17,080	0.13%
2018/05/30	39	98.75	56	98.36	99.70	-17	17,127	-0.10%
2018/05/29	30	99.57	26	99.92	99.60	4	16,957	0.02%
2018/05/28	87	100.66	66	101.10	102.00	21	16,643	0.13%
2018/05/25	52	96.11	48.4	96.86	96.50	3.6	16,179	0.02%
2018/05/24	13	92.66	18	93.69	93.50	-5	15,659	-0.03%
2018/05/23	46	90.75	130	92.98	91.30	-84	15,428	-0.54%	大賣/
2018/05/22	44	95.80	17	95.45	95.90	27	14,984	0.18%
2018/05/21	97	84.34	24	86.63	89.60	73	14,423	0.51%
2018/05/18	65	81.69	64	81.37	81.70	1	13,984	0.01%
2018/05/17	67	80.26	70	79.76	79.10	-3	13,578	-0.02%
2018/05/16	15	83.77	21	84.23	85.90	-6	13,246	-0.05%
2018/05/15	38.1	85.88	28	85.97	85.10	10.1	12,870	0.08%
2018/05/14	10	81.47	117	82.23	81.80	-107	12,017	-0.89%	大賣/鉅額交易
2018/05/11	125	80.02	30	76.41	75.80	95	11,466	0.83%	大買/
2018/05/10	12	79.83	15	80.79	79.10	-3	11,006	-0.03%
2018/05/09	23	79.97	27	79.79	78.50	-4	10,666	-0.04%
2018/05/08	19	78.63	97	79.82	77.50	-78	10,115	-0.77%
2018/05/07	92	76.74	8	75.53	77.80	84	9,597	0.88%
2018/05/04	3	72.07	2	71.75	70.80	1	9,243	0.01%
2018/05/03	8	69.20	0	0.00	69.60	8	9,098	0.09%
2018/05/02	3	73.17	0	0.00	71.30	3	8,983	0.03%
2018/04/30	2	73.80	4	73.05	71.80	-2	8,844	-0.02%
2018/04/27	2	73.50	8	72.71	74.00	-6	8,709	-0.07%
2018/04/26	6	71.73	1	69.00	68.60	5	8,446	0.06%
2018/04/25	1	71.40	6	70.55	70.90	-5	8,256	-0.06%
2018/04/24	12	77.27	7	75.49	72.50	5	8,042	0.06%
2018/04/23	6	80.28	3	80.87	80.00	3	7,727	0.04%
2018/04/20	9	77.14	5	76.66	76.50	4	7,371	0.05%
2018/04/19	7	77.20	4	76.65	75.60	3	7,196	0.04%
2018/04/18	4	71.95	4	70.68	74.90	0	6,813	0.00%
2018/04/17	7	69.96	7	69.03	68.10	0	6,720	0.00%
2018/04/16	3	67.03	5	66.06	68.70	-2	6,432	-0.03%
2018/04/13	4	62.43	2	62.00	62.50	2	6,243	0.03%
2018/04/12	1	61.00	4	60.55	60.60	-3	6,187	-0.05%
2018/04/11	3.3	59.26	2	60.10	59.00	1.3	6,129	0.02%
2018/04/10	7	58.46	10	58.11	58.60	-3	6,043	-0.05%
2018/04/09	8	55.20	11	54.65	55.90	-3	6,096	-0.05%
2018/04/03	5	53.32	4	53.18	53.20	1	6,216	0.02%
2018/04/02	2	53.60	1	53.60	53.70	1	6,184	0.02%
2018/03/31	1	51.90	0	0.00	52.40	1	6,107	0.02%
2018/03/30	2	54.25	1	53.90	51.90	1	6,092	0.02%
2018/03/27	4	52.90	26	53.52	52.40	-22	5,911	-0.37%
2018/03/26	12	53.18	13	52.78	52.40	-1	5,826	-0.02%
2018/03/23	18	51.66	28	51.62	51.80	-10	5,762	-0.17%
2018/03/22	27	53.12	18	53.44	52.90	9	5,644	0.16%
2018/03/21	0	0.00	72	49.63	50.50	-72	5,387	-1.34%
2018/03/20	2	49.63	0	0.00	48.70	2	5,265	0.04%
2018/03/16	1	49.90	0	0.00	48.80	1	5,075	0.02%
2018/03/14	10	48.97	86	49.21	48.60	-76	4,850	-1.57%
2018/03/13	11	47.70	3	46.93	48.20	8	4,569	0.18%
2018/03/12	24	48.86	12	48.25	47.40	12	4,467	0.27%
2018/03/09	3	46.55	8	46.93	47.85	-5	4,241	-0.12%
2018/03/08	3	46.10	2	46.10	45.90	1	4,074	0.02%
2018/03/07	27	45.72	29	45.74	45.50	-2	3,858	-0.05%
2018/03/06	4	43.11	22.9	44.25	43.70	-18.9	3,374	-0.56%
2018/03/05	3	40.60	9	40.56	40.75	-6	2,885	-0.21%
2018/03/02	5	38.87	0	0.00	39.15	5	2,780	0.18%
2018/02/27	2	38.00	0	0.00	38.10	2	2,891	0.07%
2018/02/26	2	39.03	1	39.35	38.75	1	2,890	0.03%
2018/02/23	2	41.65	1	41.55	39.25	1	2,857	0.03%
2018/02/22	0	0.00	4	39.75	40.10	-4	2,660	-0.15%
2018/02/09	0	0.00	1	36.80	38.05	-1	2,646	-0.04%
2018/02/06	0	0.00	2	36.78	37.05	-2	2,659	-0.08%
2018/02/05	0	0.00	2	38.20	39.05	-2	2,617	-0.08%
2018/02/02	0	0.00	10	39.04	39.20	-10	2,606	-0.38%
2018/02/01	0	0.00	1	38.40	38.50	-1	2,552	-0.04%
2018/01/26	0	0.00	1	36.50	36.65	-1	2,422	-0.04%
2018/01/22	0	0.00	2	37.05	37.75	-2	2,388	-0.08%
2018/01/19	1	36.80	0	0.00	37.15	1	2,368	0.04%
2018/01/18	2	37.45	0	0.00	37.00	2	2,355	0.08%
2018/01/16	7	37.35	0	0.00	37.25	7	2,320	0.30%
2018/01/15	0	0.00	9	38.34	37.35	-9	2,313	-0.39%
2018/01/11	8	38.39	7	37.50	37.40	1	2,274	0.04%
2018/01/10	7	37.25	0	0.00	36.60	7	2,179	0.32%
2018/01/05	3	39.90	3	40.17	39.25	0	2,060	0.00%
2018/01/04	3	39.60	2	39.80	39.75	1	2,004	0.05%
2018/01/03	2	39.10	0	0.00	39.00	2	1,931	0.10%
2018/01/02	9	37.33	8	37.37	39.05	1	1,675	0.06%