璟德 (3152)-元大-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
214.5
漲跌
▲5.0
漲幅
+2.39%
成交量
56張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	210.50	211.00	-2	194	-1.03%
2024/03/29	0	0.00	1	228.50	234.00	-1	194	-0.51%
2024/03/28	1	231.00	0	0.00	230.00	1	202	0.49%
2024/03/18	1	244.50	0	0.00	243.50	1	237	0.42%
2024/03/12	0	0.00	1	235.50	234.00	-1	242	-0.41%
2024/03/11	1	224.00	1	228.00	230.00	0	243	0.00%
2024/03/07	1	242.00	0	0.00	239.00	1	239	0.42%
2024/03/06	0	0.00	2	226.75	234.50	-2	227	-0.88%
2024/03/05	1	217.50	0	0.00	218.00	1	218	0.46%
2024/03/01	1	228.00	0	0.00	226.00	1	254	0.39%
2024/02/23	0	0.00	2	232.50	231.50	-2	350	-0.57%
2024/02/22	0	0.00	0	230.50	230.00	0	360	0.00%
2024/02/15	1	221.00	0	0.00	222.00	1	356	0.28%
2024/01/02	0	0.00	1	238.50	238.50	-1	366	-0.27%
2023/12/27	1	250.00	0	0.00	251.00	1	363	0.28%
2023/12/25	1	244.00	0	0.00	246.00	1	355	0.28%
2023/12/21	1	236.00	0	0.00	232.50	1	347	0.29%
2023/12/14	0	0.00	1	245.00	242.50	-1	323	-0.31%
2023/12/13	1	265.00	2	259.75	249.00	-1	310	-0.32%
2023/12/12	1	260.00	0	0.00	259.00	1	307	0.33%
2023/12/06	0	0.00	0.1	254.00	250.50	-0.1	291	-0.02%
2023/12/04	0	0.00	4	255.63	256.00	-4	302	-1.32%
2023/12/01	2.1	264.16	1	261.00	260.00	1.1	299	0.35%
2023/11/30	0	0.00	1	261.50	261.50	-1	295	-0.34%
2023/11/29	1	265.00	0	0.00	263.50	1	292	0.34%
2023/11/28	1	270.50	6	279.67	277.50	-5	274	-1.82%
2023/11/24	6	275.83	0	0.00	272.00	6	229	2.62%
2023/11/22	1	242.00	2	249.00	248.00	-1	161	-0.62%
2023/11/21	2	232.50	0	0.00	240.50	2	144	1.38%
2023/11/17	1	220.00	0	0.00	220.00	1	133	0.75%
2023/11/16	0	0.00	1	211.50	215.50	-1	132	-0.75%
2023/11/10	0	0.00	1	220.00	217.00	-1	128	-0.78%
2023/11/06	1	225.00	0	0.00	226.00	1	125	0.80%
2023/10/30	1	216.00	0	0.00	217.50	1	121	0.82%
2023/10/18	0	0.00	1	207.50	209.50	-1	117	-0.85%
2023/09/21	0	0.00	2	218.00	220.00	-2	147	-1.36%
2023/09/20	0	0.00	1	222.00	224.00	-1	144	-0.69%
2023/09/15	2	222.00	0	0.00	225.00	2	142	1.41%
2023/09/13	0	0.00	1	214.00	216.50	-1	135	-0.74%
2023/09/08	1	215.00	0	0.00	214.50	1	133	0.75%
2023/09/07	1	215.00	0	0.00	216.50	1	130	0.77%
2023/09/06	1	205.00	0	0.00	205.00	1	122	0.82%
2023/08/01	0	207.00	0	0.00	203.50	0	133	0.00%
2023/07/20	0	0.00	1	203.00	203.00	-1	129	-0.77%
2023/07/19	0	0.00	1	203.00	204.00	-1	129	-0.77%
2023/07/18	0	0.00	2	215.50	209.50	-2	136	-1.47%
2023/07/17	0	0.00	1	221.00	221.00	-1	137	-0.73%
2023/07/14	1	229.00	0	0.00	226.00	1	136	0.73%
2023/07/13	0	0.00	1	221.00	224.50	-1	134	-0.74%
2023/07/11	0	0.00	1	226.50	225.50	-1	132	-0.76%
2023/07/10	1	234.00	0	0.00	229.00	1	132	0.76%
2023/07/06	1	230.00	0	0.00	226.00	1	133	0.75%
2023/07/04	1	220.00	0	0.00	225.00	1	130	0.77%
2023/07/03	0	0.00	0.1	218.00	223.50	-0.1	131	-0.08%
2023/06/29	1	217.50	0	0.00	216.50	1	135	0.74%
2023/06/14	0	0.00	2	225.75	225.50	-2	180	-1.11%
2023/06/09	1	235.00	0	0.00	235.00	1	178	0.56%
2023/06/08	2	229.00	1	225.50	227.50	1	173	0.58%
2023/06/07	1	213.00	2	207.00	212.00	-1	163	-0.61%
2023/06/06	0	0.00	1	205.00	205.00	-1	161	-0.62%
2023/06/01	0	0.00	1	209.50	211.00	-1	163	-0.61%
2023/05/31	3	210.00	0	0.00	209.00	3	167	1.79%
2023/05/29	0	0.00	2	209.00	207.00	-2	171	-1.17%
2023/05/26	1	210.00	2	205.50	206.00	-1	175	-0.57%
2023/05/23	1	209.50	0	0.00	209.00	1	189	0.53%
2023/05/18	1	208.00	0	0.00	206.50	1	210	0.48%
2023/05/16	0	0.00	1	204.50	202.50	-1	217	-0.46%
2023/05/15	1	204.50	0	0.00	202.00	1	219	0.46%
2023/05/09	0	0.00	1	204.50	204.00	-1	227	-0.44%
2023/05/05	1	210.00	0	0.00	210.50	1	234	0.43%
2023/04/21	1	218.00	4	230.75	216.00	-3	245	-1.22%
2023/04/20	2	240.50	1	236.00	238.50	1	233	0.43%
2023/04/18	0	0.00	1	233.00	234.00	-1	229	-0.44%
2023/04/14	0	0.00	1	235.00	234.50	-1	226	-0.44%
2023/04/13	0	0.00	1	239.00	236.50	-1	225	-0.44%
2023/04/12	1	242.00	0	0.00	240.50	1	224	0.45%
2023/04/11	0	0.00	0	237.50	238.00	0	220	-0.01%
2023/04/10	0	235.50	0	0.00	235.50	0	219	0.01%
2023/04/07	0	0.00	2	233.00	234.00	-2	218	-0.91%
2023/04/06	0	234.00	0	0.00	234.50	0	217	0.00%
2023/03/30	3	238.67	0	0.00	236.00	3	213	1.41%
2023/03/29	1	239.50	0	0.00	238.00	1	209	0.48%
2023/03/27	2	232.50	1	242.00	237.50	1	189	0.53%
2023/03/24	1	222.00	0	0.00	225.00	1	175	0.57%
2023/03/23	7	215.07	1	215.00	216.00	6	170	3.52%
2023/03/22	7	208.36	0	0.00	208.50	7	167	4.18%
2023/03/21	1	211.00	0	0.00	209.00	1	164	0.61%
2023/03/17	0	201.50	0	0.00	199.00	0	162	0.00%
2023/03/15	2	202.00	1	201.50	201.50	1	164	0.61%
2023/03/14	1	209.00	0	0.00	205.50	1	163	0.61%
2023/03/13	0	0.00	3	210.50	209.00	-3	164	-1.82%
2023/03/06	10	223.95	0	0.00	219.00	10	166	6.02%
2023/03/02	0	0.00	3	230.17	224.50	-3	174	-1.72%
2023/02/22	2	240.00	1	229.00	240.50	1	163	0.61%
2023/02/21	2	234.00	0	0.00	239.50	2	155	1.29%
2023/02/17	1	240.00	0	0.00	230.00	1	148	0.67%
2023/02/16	2.1	230.24	0	0.00	236.00	2.1	140	1.49%
2023/02/15	1	230.00	3	221.17	220.00	-2	131	-1.52%
2023/02/13	2	211.00	0	0.00	211.00	2	123	1.62%
2023/02/10	0	0.00	5	215.50	213.00	-5	122	-4.08%
2023/02/08	1	220.50	0	0.00	220.50	1	119	0.83%
2023/02/06	0	0.00	1	220.00	224.00	-1	117	-0.85%
2023/02/03	1	223.00	0	0.00	223.50	1	114	0.87%
2023/02/02	0	0.00	1	226.00	222.00	-1	110	-0.90%
2023/02/01	4	210.75	0	0.00	214.00	4	100	3.99%
2023/01/31	1	202.00	0	0.00	202.00	1	93	1.07%
2022/12/09	2	185.50	0	0.00	185.50	2	99	2.00%
2022/12/07	1	190.00	5	188.70	189.50	-4	100	-4.00%
2022/12/06	0	0.00	1	196.00	192.50	-1	99	-1.00%
2022/12/05	0	0.00	2	200.25	197.50	-2	99	-2.02%
2022/12/02	4	198.75	0	0.00	205.00	4	97	4.10%
2022/12/01	1	188.50	0	0.00	188.50	1	92	1.08%
2022/11/25	1	187.00	0	0.00	188.00	1	110	0.91%
2022/11/23	0	0.00	1	180.00	180.00	-1	95	-1.04%
2022/11/17	1	180.00	0	0.00	183.00	1	95	1.05%
2022/11/15	2	175.00	0	0.00	174.50	2	93	2.14%
2022/11/14	0	0.00	5	173.00	174.00	-5	93	-5.34%
2022/10/19	0	0.00	5	156.20	155.50	-5	101	-4.92%
2022/09/30	0	0.00	2	152.25	154.00	-2	101	-1.98%
2022/09/05	2	198.00	1	202.00	193.50	1	106	0.94%
2022/09/02	1	205.00	0	0.00	214.50	1	97	1.03%
2022/08/19	0	0.00	1	188.50	189.00	-1	96	-1.04%
2022/08/17	1	184.00	0	0.00	187.00	1	98	1.02%
2022/08/12	1	172.00	1	173.00	172.50	0	102	0.00%
2022/08/11	1	167.50	1	167.50	168.50	0	103	0.00%
2022/07/29	0	188.00	0	0.00	186.50	0	108	0.03%
2022/06/29	1	189.00	0	0.00	189.00	1	102	0.98%
2022/05/30	5	227.20	0	0.00	225.00	5	127	3.93%
2022/04/01	0	271.00	0	0.00	269.00	0	223	0.00%
2022/03/28	0.1	266.50	0	0.00	267.00	0.1	233	0.04%
2022/02/25	0	0.00	1	268.50	269.00	-1	306	-0.33%
2022/01/24	0.1	318.00	0	0.00	314.50	0.1	427	0.02%
2022/01/13	0	326.50	0	0.00	324.00	0	454	0.01%
2022/01/12	0.1	326.00	0	0.00	325.50	0.1	456	0.02%
2022/01/10	0.1	329.00	0	0.00	330.00	0.1	460	0.02%
2022/01/04	0	0.00	1	343.00	343.50	-1	463	-0.22%
2021/12/07	0.1	340.00	0	0.00	339.00	0.1	586	0.02%
2021/12/01	0	0.00	1	353.00	354.00	-1	642	-0.16%
2021/11/30	0.1	360.50	0	0.00	358.00	0.1	642	0.02%
2021/11/26	0	367.50	0	0.00	366.00	0	632	0.00%
2021/11/25	1	382.00	0	0.00	376.00	1	628	0.16%
2021/11/22	0	0.00	1	391.50	393.00	-1	614	-0.16%
2021/11/19	0	0.00	0.1	398.00	393.50	-0.1	615	-0.02%
2021/11/18	3	410.83	0	0.00	408.00	3	602	0.50%
2021/11/17	0.1	416.50	1	412.50	413.50	-0.9	583	-0.15%
2021/11/15	0	0.00	0.3	348.00	361.00	-0.3	510	-0.05%
2021/11/12	0.1	358.00	1	360.00	357.50	-1	501	-0.19%
2021/11/10	1	356.50	0	0.00	353.50	1	496	0.20%
2021/11/04	1	347.50	0	0.00	345.00	1	504	0.20%
2021/11/02	1	354.50	1	365.50	342.00	0	507	0.00%
2021/10/27	0.2	361.75	0	0.00	349.50	0.2	496	0.04%
2021/10/25	0	0.00	1	354.00	354.50	-1	488	-0.20%
2021/10/20	0.1	334.58	0	0.00	335.50	0.1	490	0.01%
2021/10/08	0	342.00	1	342.00	344.00	-1	477	-0.21%
2021/09/24	0	0.00	1	339.00	335.50	-1	483	-0.21%
2021/09/23	2	336.50	5	339.50	334.00	-3	481	-0.62%
2021/09/22	1	347.00	0	0.00	345.50	1	470	0.21%
2021/09/17	4	368.51	1	363.00	367.00	3	453	0.66%
2021/09/10	1	357.48	0	0.00	350.00	1	439	0.23%
2021/09/09	1	349.00	0	0.00	346.50	1	429	0.23%
2021/09/07	0.1	396.00	2	382.00	380.00	-1.9	380	-0.50%
2021/09/06	1	422.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	432.00	0	0.00	427.50	1	361	0.28%
2021/09/02	0	0.00	1	441.00	439.50	-1	362	-0.28%
2021/08/31	1	443.00	0	0.00	442.00	1	362	0.28%
2021/08/12	1	450.50	0	0.00	450.50	1	406	0.25%
2021/08/11	0	451.00	0	0.00	450.50	0	405	0.01%
2021/08/05	3	463.83	0	0.00	463.00	3	435	0.69%
2021/08/04	3	473.17	3	487.33	477.00	0	444	0.00%
2021/08/02	1	473.50	0	0.00	471.50	1	455	0.22%
2021/07/27	1	473.00	0	0.00	470.00	1	491	0.20%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/07/19	0	0.00	0	505.00	498.50	0	515	-0.01%
2021/07/14	0	0.00	1	506.00	495.50	-1	525	-0.19%
2021/07/13	0	0.00	1.2	490.96	496.00	-1.2	517	-0.22%
2021/07/09	1	467.00	0	0.00	460.00	1	491	0.20%
2021/07/01	1	491.00	0	0.00	490.00	1	517	0.19%
2021/06/25	1	538.00	1	526.00	522.00	0	541	0.00%
2021/06/22	4	509.75	4	521.00	530.00	0	555	0.00%
2021/06/11	0	0.00	1	506.00	493.00	-1	615	-0.16%
2021/06/10	1	492.50	0	0.00	490.00	1	635	0.16%
2021/05/28	0	0.00	1	480.08	482.50	-1	754	-0.14%
2021/05/25	0.1	456.52	0	0.00	463.00	0.1	773	0.01%
2021/05/21	1.1	433.10	0	0.00	429.00	1.1	764	0.14%
2021/05/13	0.1	440.00	1	463.00	465.50	-1	770	-0.12%
2021/05/11	0	0.00	1	459.50	460.00	-1	746	-0.13%
2021/05/10	2	471.21	0	0.00	465.50	2	744	0.27%
2021/05/07	0.1	495.00	0.1	494.80	491.00	-0.1	752	-0.01%
2021/05/06	0.1	488.50	0	0.00	475.00	0.1	754	0.01%
2021/05/05	0	479.00	0	0.00	497.00	0	750	0.00%
2021/05/04	0.1	482.50	2	468.75	479.00	-2	764	-0.26%
2021/05/03	0.1	515.28	0	0.00	502.00	0.1	755	0.01%
2021/04/28	1.1	535.79	3	531.67	525.00	-1.9	759	-0.25%
2021/04/27	0	538.00	1	542.00	541.00	-1	763	-0.13%
2021/04/26	3	540.33	0	0.00	540.00	3	768	0.39%
2021/04/20	2	532.00	0	0.00	530.00	2	786	0.25%
2021/04/19	1	523.00	1	529.00	526.00	0	787	0.00%
2021/04/15	0	529.00	0	0.00	533.00	0	814	0.00%
2021/04/14	1	534.00	1	524.00	529.00	0	826	0.00%
2021/04/13	1.2	560.67	2	547.00	555.00	-0.8	822	-0.10%
2021/04/12	2	537.00	0	0.00	531.00	2	816	0.24%
2021/04/09	2	562.00	0.1	572.17	558.00	1.9	808	0.24%
2021/04/07	0	0.00	1	574.00	572.00	-1	812	-0.12%
2021/04/06	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/01	0	0.00	0	573.00	575.00	0	805	0.00%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/25	0	580.50	0.3	587.38	572.00	-0.2	778	-0.03%
2021/03/22	1	593.00	0	0.00	591.00	1	775	0.13%
2021/03/19	0.1	585.00	0	0.00	592.00	0.1	777	0.01%
2021/03/18	1.2	600.11	2	602.00	589.00	-0.8	766	-0.10%
2021/03/17	1.1	581.68	1	580.00	569.00	0.1	753	0.02%
2021/03/16	1	549.00	0.1	571.00	571.00	1	744	0.13%
2021/03/15	0	0.00	1	544.00	552.00	-1	763	-0.13%
2021/03/12	0	0.00	0.2	545.00	534.00	-0.2	757	-0.02%
2021/03/05	0.2	541.57	12	522.00	542.00	-11.8	775	-1.52%
2021/03/04	12	516.75	0	0.00	508.00	12	754	1.59%
2021/02/19	0	0.00	0.1	497.50	495.00	-0.1	832	-0.01%
2021/02/04	0.1	476.50	1	479.00	473.00	-0.9	877	-0.10%
2021/02/01	1	441.00	0	0.00	456.00	1	885	0.11%
2021/01/29	0	0.00	0.1	468.50	456.00	-0.1	885	-0.01%
2021/01/27	0.1	501.00	0	0.00	495.00	0.1	886	0.01%
2021/01/15	0	0.00	5	480.10	478.50	-5	829	-0.60%
2021/01/13	0	0.00	5	473.80	480.00	-5	816	-0.61%
2021/01/11	0	0.00	38	461.00	472.00	-38	808	-4.70%
2021/01/07	0	0.00	1	472.00	478.00	-1	786	-0.13%
2020/12/11	0	0.00	0	510.00	494.50	0	824	0.00%
2020/12/10	1	523.03	1	526.00	510.00	0	836	0.00%
2020/12/02	0	460.00	0	0.00	463.00	0	825	0.00%
2020/12/01	2	449.00	0	0.00	448.50	2	816	0.25%
2020/11/30	8	431.44	0	0.00	440.00	8	815	0.98%
2020/11/27	2	425.00	0	0.00	424.50	2	817	0.24%
2020/11/25	2	435.00	1	427.00	423.50	1	864	0.12%
2020/11/24	1	428.50	0	0.00	433.00	1	861	0.12%
2020/11/23	5	432.60	0	0.00	429.50	5	871	0.57%
2020/11/19	10	427.25	3	422.00	426.50	7	853	0.82%
2020/11/18	23	440.13	0	0.00	425.00	23	865	2.66%
2020/11/16	0	0.00	9	399.28	393.00	-9	797	-1.13%
2020/11/13	9	387.33	0	0.00	386.50	9	791	1.14%
2020/11/12	2	394.00	0	0.00	393.00	2	802	0.25%
2020/11/04	0	0.00	2	398.50	398.00	-2	808	-0.25%
2020/11/03	0	0.00	5	377.10	377.00	-5	796	-0.63%
2020/11/02	2	350.75	0	0.00	354.00	2	796	0.25%
2020/10/30	3	359.33	0	0.00	358.00	3	805	0.37%
2020/10/28	4	374.50	0	0.00	375.50	4	801	0.50%
2020/10/13	0	0.00	1	394.00	392.00	-1	844	-0.12%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/22	2	405.50	2	407.25	406.00	0	994	0.00%
2020/09/14	1	412.50	1	415.50	411.00	0	1,023	0.00%
2020/09/09	0	0.00	4	386.00	392.00	-4	1,091	-0.37%
2020/08/26	1	347.00	1	350.00	348.00	0	1,110	0.00%
2020/08/24	1	355.00	1	348.00	339.50	0	1,094	0.00%
2020/07/27	7	392.86	0	0.00	397.50	7	1,030	0.68%
2020/07/07	2	438.75	2	433.00	425.00	0	1,061	0.00%
2020/07/03	1	435.50	5	439.90	436.00	-4	1,041	-0.38%
2020/06/30	2	410.75	2	412.75	411.00	0	1,003	0.00%
2020/06/23	0	0.00	2	431.00	410.50	-2	980	-0.20%
2020/06/22	1	416.00	10	399.15	418.00	-9	966	-0.93%
2020/06/18	8	392.63	10	395.90	394.00	-2	953	-0.21%
2020/06/17	0	0.00	24	389.50	381.00	-24	924	-2.59%
2020/06/11	1	358.50	0	0.00	353.50	1	903	0.11%
2020/06/08	1	340.50	0	0.00	346.00	1	893	0.11%
2020/06/04	3	340.00	4	346.00	346.00	-1	876	-0.11%
2020/05/27	0	0.00	0	313.00	313.00	0	844	0.00%
2020/05/22	2	310.25	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1	318.50	322.00	-1	851	-0.12%
2020/05/20	1	301.50	0	0.00	300.00	1	835	0.12%
2020/05/19	0	0.00	1	299.50	301.50	-1	844	-0.12%
2020/05/15	4	295.00	0	0.00	294.00	4	854	0.47%
2020/05/14	7	295.00	10	305.00	298.00	-3	852	-0.35%
2020/05/12	2	314.50	0	0.00	310.50	2	855	0.23%
2020/05/11	8	320.19	0	0.00	318.50	8	852	0.94%
2020/05/06	5	314.00	0	0.00	314.00	5	852	0.59%
2020/05/05	0	0.00	1	318.00	316.00	-1	855	-0.12%
2020/05/04	1	308.00	0	0.00	309.00	1	847	0.12%
2020/04/30	10	317.90	2	318.00	314.00	8	849	0.94%
2020/04/28	1	315.00	0	0.00	311.00	1	850	0.12%
2020/04/24	1	310.50	1	313.00	305.00	0	845	0.00%
2020/04/23	4	308.88	2	311.00	302.50	2	824	0.24%
2020/04/22	2	300.25	5	302.40	308.50	-3	818	-0.37%
2020/04/21	4	299.88	12	294.79	293.50	-8	800	-1.00%
2020/04/17	3	275.50	0	0.00	274.00	3	754	0.40%
2020/04/16	3	279.50	0	0.00	277.00	3	758	0.40%
2020/04/09	10	271.50	0	0.00	262.50	10	771	1.30%
2020/04/08	1	265.03	0	0.00	272.50	1	791	0.13%
2020/04/06	1	259.00	0	0.00	270.00	1	837	0.12%
2020/03/31	0	0.00	1	263.00	266.00	-1	835	-0.12%
2020/03/26	0	0.00	1	266.00	266.50	-1	818	-0.12%
2020/03/25	1	251.50	1	254.00	250.00	0	802	0.00%
2020/03/24	0	0.00	5	268.00	261.50	-5	780	-0.64%
2020/03/23	3	231.67	0	0.00	244.00	3	767	0.39%
2020/03/20	0	0.00	6	239.42	240.50	-6	751	-0.80%
2020/03/19	6	202.00	1	213.00	219.00	5	738	0.68%
2020/03/17	0	0.00	5	215.00	201.50	-5	709	-0.70%
2020/03/10	1	282.50	0	0.00	289.50	1	736	0.14%
2020/03/09	0	0.00	1	291.00	287.50	-1	734	-0.14%
2020/03/02	0	0.00	1	297.00	303.00	-1	783	-0.13%
2020/02/19	0	0.00	4	335.50	339.00	-4	713	-0.56%
2020/02/18	3	335.33	3	336.83	331.00	0	706	0.00%
2020/02/17	2	334.25	1	339.00	334.00	1	691	0.14%
2020/02/14	1	338.00	1	335.00	337.00	0	683	0.00%
2020/02/13	3	337.17	1	343.00	330.00	2	675	0.30%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/05	1	312.50	1	308.50	307.00	0	608	0.00%
2020/01/20	1	341.00	0	0.00	340.00	1	571	0.17%
2020/01/17	2	327.00	0	0.00	329.00	2	565	0.35%
2020/01/16	1	340.50	0	0.00	329.00	1	565	0.18%
2020/01/15	1	335.00	0	0.00	333.50	1	556	0.18%
2020/01/06	0	0.00	1	330.00	329.00	-1	498	-0.20%
2020/01/02	1	359.50	1	362.00	356.00	0	483	0.00%
2019/12/10	0	0.00	1	327.50	330.00	-1	406	-0.25%
2019/12/09	1	335.00	1	322.00	335.50	0	406	0.00%
2019/12/04	2	300.50	1	298.00	301.00	1	412	0.24%
2019/12/03	0	0.00	2	300.25	304.00	-2	407	-0.49%
2019/12/02	0	0.00	2	300.25	293.00	-2	392	-0.51%
2019/11/29	4	300.88	4	303.25	297.00	0	378	0.00%
2019/10/08	2	278.25	0	0.00	276.50	2	340	0.59%
2019/09/18	0	0.00	2	269.25	263.50	-2	346	-0.58%
2019/09/09	1	274.00	0	0.00	280.50	1	303	0.33%
2019/09/06	0	0.00	3	254.33	255.00	-3	274	-1.09%
2019/08/19	0	0.00	4	218.00	220.00	-4	295	-1.36%
2019/08/15	4	209.00	0	0.00	208.00	4	310	1.29%
2019/08/08	3	212.00	3	220.00	217.00	0	331	0.00%
2019/07/30	0	0.00	1	240.00	234.00	-1	355	-0.28%
2019/07/17	2	235.00	0	0.00	232.00	2	439	0.46%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/06/28	1	241.50	4	242.63	241.50	-3	467	-0.64%
2019/06/20	0	0.00	1	218.50	219.00	-1	428	-0.23%
2019/06/19	1	222.00	0	0.00	218.50	1	425	0.23%
2019/06/12	1	211.50	0	0.00	210.50	1	394	0.25%
2019/05/22	6	225.92	0	0.00	221.00	6	357	1.68%
2019/05/20	0	0.00	1	231.00	230.00	-1	352	-0.28%
2019/05/10	1	254.50	0	0.00	263.50	1	348	0.29%
2019/05/07	1	274.00	1	275.00	275.00	0	325	0.00%
2019/05/03	1	295.50	1	298.00	296.00	0	311	0.00%
2019/05/02	1	295.00	0	0.00	293.50	1	308	0.32%
2019/04/30	2	305.00	5	309.40	310.00	-3	295	-1.02%
2019/04/29	0	0.00	1	308.00	298.50	-1	292	-0.34%
2019/04/26	4	310.13	5	303.30	312.50	-1	289	-0.35%
2019/04/25	2	308.00	1	309.00	310.50	1	290	0.34%
2019/04/24	1	297.00	1	296.00	297.00	0	273	0.00%
2019/04/22	3	278.00	2	281.75	283.50	1	245	0.41%
2019/04/19	0	0.00	1	260.50	266.00	-1	224	-0.45%
2019/04/02	1	258.50	0	0.00	257.00	1	238	0.42%
2019/02/26	0	0.00	1	265.00	264.00	-1	326	-0.31%
2019/02/19	0	0.00	5	258.20	260.00	-5	327	-1.53%
2019/01/22	1	249.50	1	245.50	247.50	0	312	0.00%
2019/01/11	0	0.00	1	239.50	240.50	-1	285	-0.35%
2019/01/10	1	253.00	0	0.00	247.00	1	281	0.36%
2019/01/08	2	255.00	1	254.00	254.50	1	275	0.36%
2019/01/07	1	262.00	1	260.00	261.00	0	270	0.00%
2019/01/03	1	252.00	0	0.00	253.00	1	270	0.37%
2019/01/02	1	249.00	1	257.00	255.00	0	265	0.00%
2018/12/27	1	242.00	3	245.67	245.00	-2	255	-0.78%
2018/12/26	1	237.00	1	240.00	236.50	0	247	0.00%
2018/12/21	1	236.00	1	241.00	233.00	0	244	0.00%
2018/12/20	1	235.00	1	238.00	237.50	0	241	0.00%
2018/12/19	1	236.00	0	0.00	235.50	1	238	0.42%
2018/12/18	0	0.00	1	251.00	243.00	-1	231	-0.43%
2018/12/14	1	238.00	0	0.00	236.00	1	220	0.45%
2018/12/11	1	226.00	1	229.00	230.50	0	214	0.00%
2018/12/10	0	0.00	1	231.00	228.00	-1	217	-0.46%
2018/12/05	1	227.00	0	0.00	226.00	1	224	0.45%
2018/12/04	1	240.00	0	0.00	234.00	1	222	0.45%
2018/11/30	1	230.00	1	237.00	228.00	0	208	0.00%
2018/11/29	1	224.00	0	0.00	229.50	1	195	0.51%
2018/11/28	5	205.90	4	197.00	209.00	1	172	0.58%
2018/09/21	1	212.00	0	0.00	213.50	1	149	0.67%
2018/09/20	0	0.00	1	209.00	211.50	-1	150	-0.66%
2018/09/13	1	217.00	1	225.50	210.00	0	143	0.00%
2018/08/08	0	0.00	1	273.50	271.00	-1	166	-0.60%
2018/08/06	1	276.50	0	0.00	276.50	1	156	0.64%
2018/07/12	1	251.50	1	259.00	268.00	0	165	0.00%
2018/06/08	1	280.00	0	0.00	280.00	1	282	0.35%
2018/04/11	0	0.00	1	259.00	262.00	-1	222	-0.45%
2018/04/10	1	253.00	0	0.00	250.00	1	218	0.46%
2018/03/29	0	0.00	1	271.50	271.00	-1	209	-0.48%
2018/03/28	0	0.00	2	262.25	261.50	-2	205	-0.97%
2018/03/27	1	266.00	0	0.00	268.00	1	199	0.50%
2018/03/26	2	270.50	1	274.00	277.00	1	187	0.53%
2018/03/23	0	0.00	1	253.00	258.00	-1	179	-0.56%
2018/03/22	3	274.17	3	280.33	273.50	0	151	0.00%
2018/03/21	3	299.33	0	0.00	299.50	3	134	2.23%
2018/03/20	1	320.00	0	0.00	302.00	1	131	0.76%
2018/03/16	1	326.50	0	0.00	322.50	1	129	0.77%
2018/03/13	1	325.50	0	0.00	325.50	1	144	0.69%
2018/03/12	1	334.00	0	0.00	334.00	1	142	0.70%
2018/02/09	0	0.00	1	343.00	338.50	-1	166	-0.60%
2018/01/30	1	376.00	0	0.00	376.00	1	174	0.57%
2018/01/26	2	376.50	0	0.00	376.50	2	179	1.12%
2018/01/23	0	0.00	2	389.75	381.00	-2	199	-1.00%
2018/01/15	2	381.75	0	0.00	381.00	2	217	0.92%
2018/01/11	1	391.00	0	0.00	385.00	1	233	0.43%
2018/01/10	1	379.00	0	0.00	380.00	1	249	0.40%
2018/01/08	1	393.50	0	0.00	386.00	1	267	0.37%
2018/01/04	0	0.00	5	408.60	406.00	-5	280	-1.78%