大學光 (3218)-元大-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	247.50	0	0.00	248.00	1	637	0.16%
2024/05/03	1	254.00	0	0.00	253.50	1	670	0.15%
2024/04/29	1.2	253.00	0	0.00	258.50	1.2	671	0.18%
2024/04/26	0	0.00	1	240.50	240.00	-1	663	-0.15%
2024/04/25	1	241.00	0	0.00	240.50	1	663	0.15%
2024/04/22	0	244.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0	248.85	0	0.00	246.50	0	681	0.00%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.01%
2024/04/16	1	257.06	0	0.00	256.00	1	681	0.15%
2024/04/09	1	270.00	0	0.00	271.50	1	646	0.15%
2024/03/29	0	273.00	0	0.00	271.50	0	625	0.00%
2024/03/27	0	270.00	0	0.00	275.50	0	633	0.00%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/21	0	275.00	0	0.00	275.50	0	645	0.00%
2024/03/19	1	277.00	1	274.00	274.00	0	639	0.00%
2024/03/18	2	268.04	0	0.00	274.00	2	628	0.32%
2024/03/15	5.2	274.74	0	0.00	271.00	5.2	617	0.85%
2024/03/14	4.1	279.28	0	0.00	281.00	4.1	599	0.69%
2024/03/12	0.3	288.40	0	0.00	290.50	0.3	563	0.04%
2024/03/11	0.2	284.00	0	0.00	283.00	0.2	559	0.03%
2024/03/07	1	291.46	0	289.00	287.50	1	549	0.18%
2024/03/06	1	296.00	0	297.50	294.50	1	537	0.18%
2024/03/05	2.2	299.00	0	298.50	298.00	2.2	535	0.41%
2024/03/04	3	301.83	0	0.00	300.00	3	533	0.56%
2024/03/01	0	304.50	0.4	300.00	304.00	-0.4	525	-0.07%
2024/02/27	0	0.00	2	290.50	293.00	-2	503	-0.40%
2024/02/23	0.1	303.50	0	0.00	298.50	0.1	486	0.02%
2024/02/22	2.4	298.22	0.1	300.50	299.00	2.4	472	0.51%
2024/02/21	0	284.50	0	0.00	285.00	0	442	0.01%
2024/02/15	0.3	273.50	0.5	278.00	274.00	-0.2	441	-0.05%
2024/02/05	0	269.00	0	0.00	277.00	0	433	0.00%
2024/02/02	0	270.83	0	0.00	269.00	0	424	0.01%
2024/02/01	0.2	272.50	0	0.00	272.50	0.2	416	0.05%
2024/01/31	0.2	276.50	0	0.00	275.00	0.2	412	0.05%
2024/01/30	1	284.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1	293.00	288.00	-1	395	-0.25%
2024/01/25	2	280.50	0	0.00	279.50	2	373	0.53%
2024/01/18	1	284.50	2	288.50	284.00	-1	360	-0.28%
2024/01/10	0.1	276.50	0	0.00	275.00	0.1	327	0.03%
2024/01/09	0.1	273.00	0	0.00	274.00	0.1	326	0.03%
2024/01/04	0	273.00	0	0.00	271.50	0	325	0.01%
2024/01/03	1	277.00	0	0.00	276.50	1	325	0.31%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.01%
2023/12/25	0	276.00	1	275.50	276.00	-1	318	-0.31%
2023/12/22	0	0.00	0.3	271.00	267.50	-0.3	313	-0.10%
2023/12/21	2	270.01	1	267.00	271.00	1	306	0.34%
2023/12/20	1	271.53	0	0.00	271.50	1	297	0.35%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.01%
2023/12/13	0	282.86	0.2	283.50	287.00	-0.2	272	-0.06%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.01%
2023/12/08	0	287.50	1	289.00	288.50	-1	265	-0.37%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.01%
2023/12/06	1	289.50	1	292.00	289.00	0	262	0.00%
2023/12/05	0	291.50	0	0.00	290.50	0	261	0.00%
2023/11/30	1	290.00	0	0.00	289.00	1	255	0.39%
2023/11/28	1	292.00	0	0.00	296.50	1	256	0.39%
2023/11/27	0.4	299.25	1	295.00	295.00	-0.6	253	-0.24%
2023/11/24	0	0.00	1	294.00	295.50	-1	253	-0.39%
2023/11/22	0.1	286.50	0	0.00	284.50	0.1	247	0.04%
2023/11/21	0.1	283.94	0	0.00	281.00	0.1	248	0.04%
2023/11/17	1	282.54	0	0.00	284.00	1	239	0.43%
2023/11/16	2	291.24	0	0.00	289.00	2	235	0.85%
2023/11/15	0.1	297.10	0	0.00	298.00	0.1	228	0.04%
2023/11/10	1	298.06	0	0.00	297.50	1	229	0.45%
2023/11/07	1	303.00	0	0.00	301.50	1	231	0.43%
2023/11/06	0	308.00	0	0.00	306.50	0	231	0.02%
2023/11/03	0	303.00	0	0.00	301.50	0	233	0.02%
2023/10/30	0	308.00	0	0.00	306.00	0	239	0.01%
2023/10/27	1	307.00	0	0.00	308.50	1	240	0.42%
2023/10/20	0	299.00	1	295.00	301.50	-1	243	-0.40%
2023/10/19	0	315.75	0	0.00	308.00	0	237	0.00%
2023/10/18	0	321.00	0	0.00	321.50	0	237	0.00%
2023/10/16	0.1	327.65	0	0.00	325.50	0.1	248	0.02%
2023/10/04	0	328.50	0	0.00	331.00	0	274	0.00%
2023/10/03	0	335.00	0	0.00	328.00	0	281	0.00%
2023/10/02	0	337.00	0	336.00	336.50	0	289	0.00%
2023/09/28	0	343.50	0	0.00	336.00	0	293	0.00%
2023/09/25	1	339.87	1	337.50	337.50	0	298	0.00%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.00%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.01%
2023/09/05	0.1	344.99	0	0.00	342.50	0.1	402	0.03%
2023/09/04	1	351.00	0	350.00	341.50	1	414	0.23%
2023/09/01	1	350.00	0	0.00	349.00	1	417	0.24%
2023/08/29	0	331.00	1	327.00	323.00	-1	406	-0.25%
2023/08/28	1	317.50	0	0.00	318.50	1	401	0.25%
2023/08/24	0	0.00	0.1	362.50	359.00	-0.1	391	-0.02%
2023/08/22	0	362.50	0	0.00	358.00	0	381	0.00%
2023/08/18	0	379.50	0	0.00	375.50	0	380	0.00%
2023/08/17	0	378.00	0	0.00	379.50	0	387	0.00%
2023/08/16	0	379.50	0	0.00	379.50	0	386	0.00%
2023/08/14	0	376.50	0	0.00	380.50	0	389	0.00%
2023/08/10	0	378.50	0	0.00	377.00	0	391	0.01%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/08/02	0	0.00	0	384.00	383.00	0	418	0.00%
2023/07/24	0	0.00	0	391.50	398.00	0	426	0.00%
2023/07/21	0	393.00	0	0.00	388.50	0	425	0.00%
2023/07/20	0	0.00	3	396.50	397.00	-3	425	-0.71%
2023/07/19	3	397.50	0	0.00	397.00	3	424	0.71%
2023/07/18	0	385.00	0	0.00	384.00	0	421	0.00%
2023/07/17	0	388.00	0	0.00	387.50	0	422	0.00%
2023/07/14	0	0.00	0.1	390.00	389.50	-0.1	451	-0.01%
2023/07/12	0	391.00	0	0.00	392.00	0	470	0.00%
2023/07/11	0	400.00	0	0.00	394.00	0	479	0.00%
2023/07/10	0	400.00	0	0.00	396.50	0	487	0.00%
2023/07/07	0	407.25	0	0.00	403.00	0	487	0.00%
2023/07/06	0	424.25	0	0.00	419.00	0	488	0.00%
2023/06/30	0	0.00	1	428.00	424.00	-1	551	-0.18%
2023/06/29	1	434.00	0	431.20	437.00	1	618	0.16%
2023/06/26	0	0.00	3	394.17	402.50	-3	672	-0.45%
2023/06/16	3	421.50	0.1	418.00	418.00	2.9	679	0.42%
2023/06/15	0	395.00	0	0.00	398.00	0	667	0.00%
2023/06/14	0.1	395.50	0	0.00	393.00	0.1	671	0.01%
2023/06/12	0	393.92	0	0.00	389.50	0	691	0.00%
2023/06/08	0	0.00	0.1	422.91	419.00	-0.1	686	-0.02%
2023/06/07	0	409.00	0	0.00	408.00	0	679	0.00%
2023/06/06	0	399.50	0	0.00	398.00	0	678	0.00%
2023/05/30	0	391.50	0	0.00	391.00	0	688	0.00%
2023/05/29	0	395.00	0	0.00	395.50	0	690	0.00%
2023/05/26	0	391.50	0	0.00	388.00	0	691	0.00%
2023/05/25	0	0.00	2.1	393.88	393.00	-2.1	688	-0.30%
2023/05/23	1	406.00	0	0.00	405.50	1	691	0.14%
2023/05/22	1	399.00	0	0.00	396.50	1	698	0.14%
2023/05/19	0.1	401.00	0	0.00	399.50	0.1	701	0.01%
2023/05/12	0	390.00	0	0.00	390.00	0	721	0.00%
2023/05/11	0	0.00	1	411.50	405.00	-1	719	-0.14%
2023/05/10	1	411.70	0	0.00	423.00	1	720	0.14%
2023/05/09	0	0.00	1	398.00	400.00	-1	718	-0.14%
2023/04/28	1	403.50	0	0.00	401.00	1	758	0.13%
2023/04/27	0.1	384.50	0	0.00	391.00	0.1	778	0.01%
2023/04/21	0	0.00	0	398.35	395.50	0	821	0.00%
2023/04/20	1	417.79	1	407.00	405.50	0	821	0.00%
2023/04/19	1	441.00	2	434.00	413.50	-1	827	-0.12%
2023/04/18	1	416.00	0	417.69	425.00	1	803	0.12%
2023/04/12	0	0.00	1	402.50	406.00	-1	825	-0.12%
2023/04/11	1	405.00	2	404.00	405.00	-1	826	-0.12%
2023/04/10	2	398.73	0	0.00	398.00	2	824	0.24%
2023/03/31	0	400.86	1	400.50	395.50	-1	794	-0.12%
2023/03/30	2	403.06	2	409.50	416.50	0	764	0.00%
2023/03/29	0.1	381.50	0	0.00	387.50	0.1	691	0.01%
2023/03/20	0	338.00	0	0.00	340.00	0	640	0.00%
2023/03/16	1	363.00	2	355.25	348.00	-1	647	-0.15%
2023/03/15	1	348.00	1	347.50	347.50	0	645	0.00%
2023/03/06	1	338.00	0	0.00	335.50	1	753	0.13%
2023/02/23	0	0.00	0.2	328.02	328.50	-0.2	811	-0.02%
2023/02/22	0.2	331.00	0	0.00	325.00	0.2	823	0.02%
2023/02/14	0	327.00	1	328.50	326.00	-1	839	-0.12%
2023/02/09	1	345.50	0	0.00	346.00	1	818	0.12%
2023/02/07	0	0.00	1	338.00	335.00	-1	805	-0.12%
2023/01/30	1	320.50	1	325.00	325.00	0	772	0.00%
2023/01/13	1	308.00	0	0.00	308.00	1	711	0.14%
2023/01/03	0	0.00	1	295.50	299.00	-1	659	-0.15%
2022/12/30	1	298.50	5	299.40	298.50	-4	642	-0.62%
2022/12/29	0	286.50	0	0.00	295.00	0	632	0.00%
2022/12/28	1	293.50	0	0.00	292.00	1	627	0.16%
2022/12/20	2	289.00	0	0.00	275.00	2	641	0.31%
2022/12/15	1	293.50	1	297.50	293.00	0	634	0.00%
2022/12/14	1	287.00	1	293.50	293.50	0	635	0.00%
2022/12/13	1	289.00	0	0.00	288.00	1	633	0.16%
2022/12/09	1	295.50	0	0.00	292.00	1	626	0.16%
2022/12/05	0	0.00	2.2	299.81	303.00	-2.2	574	-0.38%
2022/12/02	1.2	284.42	0	0.00	286.00	1.2	529	0.23%
2022/11/30	0	0.00	0.2	263.00	265.50	-0.2	493	-0.04%
2022/11/29	0	0.00	0.1	263.00	265.50	-0.1	491	-0.01%
2022/11/28	0	268.00	1.1	265.57	265.50	-1	487	-0.21%
2022/11/25	1.3	268.50	0	0.00	274.00	1.3	479	0.27%
2022/11/15	0	249.50	0	0.00	246.00	0	478	0.00%
2022/11/14	0	257.00	0	0.00	252.00	0	491	0.00%
2022/10/19	0	254.00	0	0.00	250.00	0	562	0.00%
2022/10/17	0	0.00	0.1	265.50	262.00	-0.1	574	-0.02%
2022/10/14	0	0.00	0	257.00	262.50	0	575	0.00%
2022/10/13	0	259.50	0	253.50	253.50	0	576	0.00%
2022/10/12	0	271.50	0	0.00	273.00	0	572	0.00%
2022/10/11	1	258.50	2	265.50	266.00	-1	584	-0.17%
2022/09/15	0	0.00	0	304.50	303.50	0	693	-0.01%
2022/09/14	0	0.00	1	310.50	312.00	-1	699	-0.14%
2022/09/08	0	311.50	0	0.00	312.00	0	695	0.01%
2022/09/07	1	293.50	1	300.50	302.50	0	690	0.00%
2022/09/06	1	305.00	0	0.00	308.00	1	684	0.15%
2022/09/05	0	0.00	0	317.00	313.00	0	680	-0.01%
2022/08/31	2	325.48	3	320.67	318.50	-1	676	-0.15%
2022/08/30	1	333.00	0	0.00	335.00	1	661	0.15%
2022/08/25	0	357.50	0	0.00	355.50	0	636	0.00%
2022/08/24	2	352.98	0	347.00	353.00	2	623	0.32%
2022/08/23	0	338.44	0	0.00	341.00	0	612	0.00%
2022/08/22	0	341.08	0	0.00	338.00	0	606	0.00%
2022/08/11	0.1	331.70	1	326.00	325.00	-0.9	521	-0.18%
2022/08/05	0	0.00	0.4	330.00	335.50	-0.4	527	-0.07%
2022/08/03	0	316.00	0	0.00	314.50	0	514	0.00%
2022/08/01	0.4	325.50	0	0.00	328.50	0.4	501	0.07%
2022/07/28	3	323.00	3	328.00	329.00	0	502	0.00%
2022/07/27	0	0.00	1	320.00	320.00	-1	502	-0.20%
2022/07/22	0	0.00	0	309.39	308.00	0	496	-0.01%
2022/07/21	1	309.00	0	0.00	309.00	1	493	0.20%
2022/07/19	1	325.50	1	318.00	318.00	0	506	0.00%
2022/07/18	0	0.00	1	324.50	325.50	-1	506	-0.20%
2022/07/13	0	311.50	2	313.75	314.50	-2	460	-0.43%
2022/07/12	3	300.83	1	315.50	294.00	2	433	0.46%
2022/07/11	0	292.50	0	0.00	301.00	0	404	0.00%
2022/07/08	1	309.50	2	306.75	310.00	-1	383	-0.26%
2022/07/07	1	290.00	0	0.00	293.50	1	368	0.27%
2022/07/06	1	291.50	0	0.00	292.00	1	346	0.29%
2022/06/13	0	0.00	1	280.50	284.00	-1	364	-0.27%
2022/05/19	0.1	248.00	0	0.00	247.00	0.1	389	0.01%
2022/05/16	0	252.50	0	0.00	246.00	0	385	0.00%
2022/05/13	1	261.00	1	260.00	258.50	0	387	0.00%
2022/05/11	0	0.00	1	241.50	248.00	-1	386	-0.26%
2022/05/06	1	237.50	0	0.00	241.00	1	380	0.26%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/28	1	251.00	1	247.50	247.00	0	353	0.00%
2022/04/27	1	241.50	1	239.50	243.00	0	348	0.00%
2022/04/25	0	225.00	0	0.00	220.50	0	332	0.00%
2022/04/22	1	254.50	0	0.00	244.50	1	318	0.31%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/04/20	0	268.50	0	0.00	268.00	0	309	0.00%
2022/04/15	0	0.00	1	267.50	269.00	-1	311	-0.32%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/08	0	273.50	0	0.00	273.00	0	306	0.00%
2022/03/31	1	280.50	0	0.00	279.50	1	266	0.38%
2022/03/23	0	0.00	2	273.00	274.00	-2	257	-0.78%
2022/03/18	1	275.00	1	275.00	274.50	0	257	0.00%
2022/03/16	0	279.75	0	0.00	276.00	0	247	0.01%
2022/03/15	0	0.00	1	302.00	306.50	-1	235	-0.43%
2022/03/11	0	300.50	1	296.00	300.50	-1	220	-0.43%
2022/03/10	1	280.00	0.1	280.00	281.00	0.9	196	0.47%
2022/03/09	0	263.25	0	0.00	276.00	0	197	0.01%
2022/03/08	1	265.93	0	0.00	259.50	1	197	0.53%
2022/03/07	0	270.33	0	0.00	270.00	0	199	0.02%
2022/03/03	0	281.25	0	0.00	283.00	0	219	0.01%
2022/03/01	0	0.00	0.1	281.00	284.50	-0.1	235	-0.02%
2022/02/25	0.1	273.00	0	0.00	270.00	0.1	242	0.05%
2022/02/24	0	277.38	0	0.00	273.00	0	250	0.02%
2022/02/22	0	0.00	1	291.50	288.00	-1	261	-0.38%
2022/02/18	0	285.50	0	0.00	290.00	0	267	0.00%
2022/02/17	0	288.00	0	0.00	289.00	0	268	0.00%
2022/02/16	0	286.77	0	0.00	288.00	0	270	0.01%
2022/02/15	0.1	287.25	0	0.00	287.00	0.1	275	0.02%
2022/02/14	1	280.00	1	281.50	281.50	0	274	0.00%
2022/02/10	0	270.00	0	0.00	267.50	0	259	0.00%
2022/02/08	0	0.00	0.1	285.00	271.00	-0.1	256	-0.03%
2022/02/07	0	264.50	0	0.00	266.50	0	256	0.00%
2022/01/24	0	260.00	0	0.00	265.50	0	261	0.00%
2022/01/20	0	268.13	0	0.00	267.00	0	266	0.01%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.01%
2022/01/06	0	274.00	0	0.00	273.00	0	267	0.00%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.00%
2021/12/02	0	269.50	0	0.00	270.00	0	323	0.00%
2021/12/01	1	277.00	1	275.50	273.00	0	322	0.00%
2021/11/29	1	267.50	0	0.00	266.50	1	306	0.33%
2021/11/26	0	0.00	1	272.00	269.50	-1	304	-0.33%
2021/11/19	1	286.00	0	0.00	287.00	1	288	0.35%
2021/11/16	0	293.00	0	0.00	290.50	0	273	0.00%
2021/11/02	0	0.00	1	315.50	317.00	-1	306	-0.33%
2021/10/12	0	0.00	0	351.00	345.00	0	549	0.00%
2021/09/22	0	0.00	1	295.00	296.00	-1	670	-0.15%
2021/09/16	1	299.00	0	0.00	292.00	1	792	0.13%
2021/09/07	0	0.00	0.1	307.00	305.50	-0.1	1,014	-0.01%
2021/09/06	0	313.00	0	0.00	304.00	0	1,016	0.00%
2021/08/25	1	313.00	0.1	315.00	310.50	0.9	1,070	0.08%
2021/08/19	0	304.80	0	0.00	297.50	0	1,089	0.00%
2021/08/18	0	302.33	0.1	317.00	314.50	-0.1	1,101	-0.01%
2021/08/17	0	309.00	0	0.00	305.50	0	1,116	0.00%
2021/08/16	0	311.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0.1	320.05	0	0.00	315.50	0.1	1,126	0.00%
2021/08/11	0	324.50	0	0.00	323.50	0	1,136	0.00%
2021/08/06	1	337.00	0	0.00	336.50	1	1,181	0.08%
2021/08/04	1	343.00	0	0.00	339.00	1	1,203	0.08%
2021/07/26	0	380.00	0	0.00	378.50	0	1,207	0.00%
2021/07/23	0	359.50	2	355.25	363.00	-2	1,190	-0.17%
2021/07/21	3	352.83	1	350.00	342.50	2	1,161	0.17%
2021/07/20	1	352.50	1	353.00	342.50	0	1,143	0.00%
2021/07/19	1	335.04	1.1	326.91	349.50	-0.1	1,086	-0.01%
2021/07/16	0	0.00	10	308.50	318.00	-10	1,063	-0.94%
2021/07/15	10	306.50	0	0.00	311.50	10	1,059	0.94%
2021/07/14	0	302.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	1	315.93	0	0.00	305.50	1	1,053	0.10%
2021/07/12	0	323.00	0	0.00	321.50	0	1,046	0.00%
2021/07/09	1	334.33	2	333.00	326.00	-1	1,051	-0.09%
2021/07/08	1	342.50	0	0.00	338.00	1	1,050	0.10%
2021/07/05	5	327.79	5	321.50	336.50	0	1,064	0.00%
2021/07/01	7	336.93	8	334.88	334.50	-1	1,048	-0.10%
2021/06/30	1	347.01	1	348.50	345.00	0	1,063	0.00%
2021/06/29	2	352.25	2.1	353.72	345.50	-0.1	1,085	0.00%
2021/06/28	1.1	353.00	1.1	351.18	352.00	0	1,135	0.00%
2021/06/25	0	361.50	0	0.00	352.00	0	1,130	0.00%
2021/06/24	22	386.07	22	389.43	386.00	0	1,051	0.00%
2021/06/23	1	401.50	1	413.50	414.00	0	1,025	0.00%
2021/06/15	0.1	315.00	0	0.00	311.50	0.1	1,147	0.01%
2021/05/26	0	0.00	0	305.50	313.00	0	1,211	0.00%
2021/05/11	0	0.00	0	319.00	307.00	0	1,126	0.00%
2021/05/03	1	324.00	1	319.00	309.50	0	1,090	0.00%
2021/04/19	0	298.28	0	0.00	297.00	0	1,102	0.00%
2021/04/09	0	0.00	1	334.00	336.00	-1	1,139	-0.09%
2021/04/07	1	328.00	0	0.00	328.00	1	1,123	0.09%
2021/03/31	2	327.25	4	326.13	323.00	-2	1,061	-0.19%
2021/03/30	0	0.00	0.1	317.50	313.50	-0.1	998	-0.01%
2021/03/26	6	319.17	4	317.13	311.00	2	995	0.20%
2021/03/24	1	313.50	1	314.50	320.00	0	973	0.00%
2021/03/22	0.1	311.50	0	0.00	313.00	0.1	1,058	0.01%
2021/03/19	1	308.00	1	309.50	304.00	0	1,077	0.00%
2021/03/18	0	0.00	0.1	311.00	311.00	-0.1	1,001	-0.01%
2021/03/17	4.1	280.46	4	278.50	283.00	0.1	960	0.01%
2021/03/15	1	262.00	3	269.83	263.50	-2	933	-0.21%
2021/03/11	0	0.00	1	260.00	259.50	-1	922	-0.11%
2021/02/25	1	244.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	0	0.00	1.2	257.42	252.00	-1.2	1,127	-0.10%
2021/02/22	1	255.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0.1	248.74	0	0.00	250.00	0.1	1,231	0.01%
2021/02/18	0	0.00	2	239.00	243.00	-2	1,252	-0.16%
2021/02/17	2	232.25	2	233.25	232.50	0	1,254	0.00%
2021/02/04	1	224.50	0	0.00	221.50	1	1,300	0.08%
2021/02/01	1	227.50	0	0.00	225.00	1	1,349	0.07%
2021/01/28	5	234.60	4	232.13	230.00	1	1,513	0.07%
2021/01/26	1	239.50	0	0.00	238.00	1	1,632	0.06%
2021/01/18	3	229.67	4	230.13	248.50	-1	1,721	-0.06%
2021/01/15	4	242.13	4	238.75	237.00	0	1,793	0.00%
2021/01/14	3	249.00	3	251.17	247.50	0	1,795	0.00%
2021/01/13	1	253.00	1	253.00	253.00	0	1,805	0.00%
2021/01/12	0	0.00	1	266.50	256.50	-1	1,804	-0.06%
2021/01/11	1	266.50	1	267.50	268.50	0	1,808	0.00%
2021/01/08	2	263.25	2	264.50	266.50	0	1,821	0.00%
2021/01/07	1	262.50	1	261.00	268.00	0	1,815	0.00%
2021/01/05	1	240.50	1	241.50	250.50	0	1,825	0.00%
2021/01/04	6	238.33	4	238.00	242.00	2	1,825	0.11%
2020/12/31	3	241.00	3	242.00	239.00	0	1,825	0.00%
2020/12/29	2	247.50	1	248.00	245.50	1	1,852	0.05%
2020/12/25	1	245.00	1	246.00	245.50	0	1,904	0.00%
2020/12/24	3	251.17	3	252.17	247.50	0	1,915	0.00%
2020/12/22	1	247.50	4	250.63	240.50	-3	1,957	-0.15%
2020/12/18	6	250.67	5	251.10	252.00	1	1,999	0.05%
2020/12/17	2	235.25	2	236.75	253.00	0	2,009	0.00%
2020/12/16	2	227.50	2	233.25	241.50	0	2,072	0.00%
2020/12/15	5	236.30	6	229.00	225.50	-1	2,140	-0.05%
2020/12/14	6	246.58	5	247.80	245.50	1	2,117	0.05%
2020/12/10	3	257.83	3	257.50	257.50	0	2,150	0.00%
2020/12/09	1	271.50	1	272.50	263.00	0	2,194	0.00%
2020/12/03	1	285.50	1	286.50	288.00	0	2,319	0.00%
2020/12/01	0	297.03	0	0.00	292.00	0	2,470	0.00%
2020/11/30	1	299.50	0	0.00	296.50	1	2,461	0.04%
2020/11/24	0	0.00	1	300.50	295.00	-1	2,401	-0.04%
2020/11/23	0	0.00	2	293.00	293.00	-2	2,348	-0.09%
2020/11/20	1	298.50	0	0.00	296.50	1	2,323	0.04%
2020/11/19	7	298.14	7	299.14	298.00	0	2,290	0.00%
2020/11/17	3	276.50	4	278.00	277.00	-1	2,172	-0.05%
2020/11/09	3	276.83	2	277.75	280.00	1	2,397	0.04%
2020/11/06	3	278.00	3	275.00	275.00	0	2,445	0.00%
2020/11/05	5	272.70	4	275.00	277.50	1	2,472	0.04%
2020/11/04	2	267.50	2	263.25	259.00	0	2,377	0.00%
2020/10/27	1	260.00	1	255.50	263.00	0	2,538	0.00%
2020/10/26	2	262.50	2	267.25	258.50	0	2,686	0.00%
2020/10/19	1	254.00	1	255.00	261.00	0	2,663	0.00%
2020/10/16	5	259.90	3	261.33	255.50	2	2,673	0.07%
2020/10/15	0	0.00	1	274.00	264.50	-1	2,698	-0.04%
2020/10/14	0	0.00	1	274.50	269.00	-1	2,733	-0.04%
2020/10/13	1	262.50	1	261.50	261.50	0	2,717	0.00%
2020/10/12	3	265.50	3	266.67	264.00	0	2,742	0.00%
2020/10/08	3	268.50	3	269.67	267.00	0	2,766	0.00%
2020/10/07	1	265.00	1	267.00	270.00	0	2,778	0.00%
2020/10/06	4	271.00	4	270.00	267.00	0	2,795	0.00%
2020/09/30	1	252.50	1	256.00	263.00	0	2,828	0.00%
2020/09/29	8	263.75	8	259.50	258.50	0	2,851	0.00%
2020/09/28	9	263.22	9	264.17	267.50	0	2,905	0.00%
2020/09/25	8	264.13	8	258.81	265.00	0	3,030	0.00%
2020/09/24	8	272.06	8	273.75	272.00	0	3,020	0.00%
2020/09/23	3	281.17	4	281.00	276.00	-1	3,160	-0.03%
2020/09/22	11	284.14	10	283.50	281.50	1	3,163	0.03%
2020/09/21	14	298.21	13	291.27	290.00	1	3,143	0.03%
2020/09/18	2	298.25	3	299.17	291.00	-1	3,076	-0.03%
2020/09/17	1	280.00	2	277.00	279.00	-1	3,057	-0.03%
2020/09/16	1	277.00	1	275.00	280.00	0	3,091	0.00%
2020/09/15	0	0.00	2	276.00	267.50	-2	3,115	-0.06%
2020/09/14	4	259.50	3	266.33	278.50	1	3,137	0.03%
2020/09/11	1	268.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	2	285.75	2	286.50	286.00	0	3,379	0.00%
2020/09/08	2	287.50	2	287.00	290.00	0	3,444	0.00%
2020/09/07	10	299.05	9	298.44	286.50	1	3,521	0.03%
2020/09/02	1	269.50	1	268.50	269.00	0	4,011	0.00%
2020/08/26	0	0.00	1	240.00	245.50	-1	4,643	-0.02%
2020/08/25	1	230.00	0	0.00	232.00	1	4,686	0.02%
2020/08/19	1	259.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	0	0.00	1	200.00	202.00	-1	5,662	-0.02%
2020/08/13	3	197.00	3	194.50	184.00	0	5,716	0.00%
2020/08/12	3	188.50	6	189.08	189.50	-3	5,931	-0.05%
2020/08/11	4	189.25	2	182.50	191.50	2	6,049	0.03%
2020/08/05	0	0.00	1	178.50	182.00	-1	6,580	-0.02%
2020/08/04	3	179.00	1	181.50	176.50	2	6,633	0.03%
2020/07/31	0	0.00	1	176.50	176.00	-1	6,832	-0.01%
2020/07/30	1	176.00	4	179.25	179.00	-3	6,840	-0.04%
2020/07/29	3	169.17	0	0.00	168.00	3	6,696	0.04%
2020/07/28	2	168.75	3	171.67	173.00	-1	6,699	-0.01%
2020/07/27	2	165.00	1	165.00	165.00	1	6,686	0.01%
2020/07/24	2	170.00	3	166.50	166.00	-1	6,716	-0.01%
2020/07/23	1	174.00	1	172.50	174.00	0	6,796	0.00%
2020/07/22	3	172.50	3	169.83	170.00	0	6,804	0.00%
2020/07/20	17	162.09	17	162.74	160.50	0	6,908	0.00%
2020/07/16	0	0.00	1	172.00	175.00	-1	6,941	-0.01%
2020/07/15	1	170.50	0	0.00	168.00	1	6,926	0.01%
2020/07/14	2	173.25	3	174.33	172.00	-1	6,917	-0.01%
2020/07/13	1	177.50	1	178.50	178.00	0	6,911	0.00%
2020/07/10	0	0.00	1	172.00	173.50	-1	6,918	-0.01%
2020/07/08	1	185.00	1	184.00	180.00	0	6,934	0.00%
2020/07/07	1	178.50	2	181.75	178.50	-1	6,903	-0.01%
2020/07/06	2	185.50	2	185.75	186.50	0	6,883	0.00%
2020/07/03	0	0.00	1	173.00	177.00	-1	6,771	-0.01%
2020/07/02	3	177.17	4	179.63	174.00	-1	6,770	-0.01%
2020/07/01	1	176.00	5	174.40	172.50	-4	6,614	-0.06%
2020/06/30	0	0.00	1	172.00	173.00	-1	6,593	-0.02%
2020/06/29	4	172.13	2	172.25	168.50	2	6,618	0.03%
2020/06/24	7	172.21	1	170.50	168.00	6	6,594	0.09%
2020/06/23	2	173.75	1	174.00	175.50	1	6,506	0.02%
2020/06/22	0	0.00	1	176.50	172.00	-1	6,511	-0.02%
2020/06/19	1	168.50	1	170.00	173.50	0	6,471	0.00%
2020/06/18	10	173.00	9	172.50	169.00	1	6,444	0.02%
2020/06/17	4	170.88	4	171.00	170.00	0	6,328	0.00%
2020/06/16	6	163.00	10	162.70	160.50	-4	6,116	-0.07%
2020/06/15	10	159.80	10	159.30	159.50	0	6,085	0.00%
2020/06/12	34	163.93	30	164.50	161.50	4	6,040	0.07%
2020/06/10	34	170.71	32	167.44	166.00	2	5,878	0.03%
2020/06/09	17	173.97	16	174.16	167.00	1	5,770	0.02%
2020/06/08	4	166.63	3	167.83	171.50	1	5,392	0.02%
2020/06/05	2	152.00	5	149.50	156.00	-3	5,238	-0.06%
2020/06/04	12	140.13	12	141.50	142.00	0	5,032	0.00%
2020/06/03	0	0.00	1	146.00	139.50	-1	4,976	-0.02%
2020/06/02	13	139.19	13	140.35	139.00	0	4,909	0.00%
2020/06/01	3	138.67	2	140.00	140.00	1	4,867	0.02%
2020/05/29	16	140.03	17	140.03	142.00	-1	4,834	-0.02%
2020/05/28	10	145.45	7	147.93	137.00	3	4,729	0.06%
2020/05/27	17	138.24	19	139.69	142.50	-2	4,536	-0.04%
2020/05/26	5	137.40	5	139.10	136.00	0	4,396	0.00%
2020/05/25	16	146.38	16	142.19	141.50	0	4,331	0.00%
2020/05/22	27	138.65	29	139.53	141.00	-2	4,180	-0.05%
2020/05/21	1	132.50	6	130.25	131.00	-5	3,975	-0.13%
2020/05/20	56	126.76	53	127.21	130.50	3	3,910	0.08%
2020/05/19	10	130.10	5	124.80	127.00	5	3,769	0.13%
2020/05/18	4	130.75	5	131.50	133.00	-1	3,513	-0.03%
2020/05/15	19	116.29	23	116.85	121.00	-4	3,353	-0.12%
2020/05/14	8	113.13	8	111.44	110.00	0	3,145	0.00%
2020/05/13	6	109.67	7	111.64	108.50	-1	3,021	-0.03%
2020/05/12	17	107.91	17	107.12	106.50	0	2,883	0.00%
2020/05/11	15	103.67	15	106.33	108.00	0	2,798	0.00%
2020/05/08	10	103.50	5	103.40	98.50	5	2,754	0.18%
2020/05/07	5	92.68	12	92.40	96.10	-7	2,596	-0.27%
2020/05/06	5	87.76	4	87.98	87.40	1	2,675	0.04%
2020/05/05	0	0.00	1	85.30	84.10	-1	2,669	-0.04%
2020/05/04	1	87.00	0	0.00	84.60	1	2,780	0.04%
2020/04/30	1	86.00	5	87.72	86.00	-4	2,902	-0.14%
2020/04/29	4	86.93	3	87.10	87.10	1	3,163	0.03%
2020/04/28	4	86.30	7	86.69	86.10	-3	3,283	-0.09%
2020/04/27	1	83.40	0	0.00	84.20	1	3,286	0.03%
2020/04/24	10	83.05	2	83.75	82.40	8	3,375	0.24%
2020/04/23	8	83.74	11	83.82	83.90	-3	3,675	-0.08%
2020/04/22	12	77.98	9	78.87	80.80	3	3,712	0.08%
2020/04/21	3	75.70	3	74.80	74.60	0	3,673	0.00%
2020/04/20	3	74.70	0	0.00	75.90	3	3,653	0.08%
2020/04/17	0	0.00	3	75.70	74.00	-3	3,638	-0.08%
2020/04/16	0	0.00	2	74.70	74.50	-2	3,617	-0.06%
2020/04/15	3	75.20	4	75.15	74.40	-1	3,607	-0.03%
2020/04/14	2	74.95	4	74.80	76.30	-2	3,573	-0.06%
2020/04/13	8	74.04	7	74.36	72.80	1	3,553	0.03%
2020/04/10	2	71.10	3	71.00	70.80	-1	3,504	-0.03%
2020/04/09	3	71.03	3	71.97	72.10	0	3,491	0.00%
2020/04/08	1	69.20	3	69.07	70.00	-2	3,455	-0.06%
2020/04/07	1	67.20	0	0.00	67.10	1	3,463	0.03%
2020/04/06	3	64.30	2	63.70	64.90	1	3,429	0.03%
2020/04/01	1	64.30	4	63.83	63.50	-3	3,410	-0.09%
2020/03/31	3	65.20	0	0.00	64.30	3	3,396	0.09%
2020/03/27	2	64.90	2	65.00	62.40	0	3,333	0.00%
2020/03/26	2	63.45	2	62.70	63.70	0	3,296	0.00%
2020/03/24	1	55.20	1	55.40	54.70	0	3,230	0.00%
2020/03/20	0	0.00	3	51.70	53.10	-3	3,209	-0.09%
2020/03/19	3	48.35	2	52.10	48.35	1	3,207	0.03%
2020/03/18	3	55.07	2	58.30	53.70	1	3,180	0.03%
2020/03/17	2	56.70	0	0.00	56.70	2	3,168	0.06%
2020/03/16	0	0.00	2	64.90	59.10	-2	3,177	-0.06%
2020/03/13	2	63.20	1	64.90	64.00	1	3,185	0.03%
2020/03/12	4	70.73	0	0.00	69.60	4	3,155	0.13%
2020/03/11	0	0.00	1	79.50	77.30	-1	3,120	-0.03%
2020/03/10	4	74.90	1	75.00	76.60	3	3,119	0.10%
2020/03/09	2	79.35	1	78.10	77.80	1	3,122	0.03%
2020/03/05	2	81.55	3	82.27	81.70	-1	3,137	-0.03%
2020/03/03	2	81.30	1	80.60	79.70	1	3,177	0.03%
2020/03/02	0	0.00	2	79.75	79.00	-2	3,256	-0.06%
2020/02/27	2	80.10	3	80.60	80.10	-1	3,266	-0.03%
2020/02/26	2	81.40	0	0.00	80.00	2	3,277	0.06%
2020/02/25	0	0.00	3	79.50	79.40	-3	3,401	-0.09%
2020/02/24	2	81.80	2	82.10	81.60	0	3,396	0.00%
2020/02/21	1	84.70	1	84.80	84.00	0	3,388	0.00%
2020/02/20	1	86.00	1	84.00	86.00	0	3,388	0.00%
2020/02/19	3	85.03	5	84.96	84.40	-2	3,373	-0.06%
2020/02/18	1	84.10	1	83.30	82.80	0	3,341	0.00%
2020/02/17	2	86.70	3	84.87	83.80	-1	3,408	-0.03%
2020/02/14	1	86.40	0	0.00	86.50	1	3,378	0.03%
2020/02/13	3	86.47	3	86.13	84.50	0	3,367	0.00%
2020/02/12	5	85.22	4	85.60	86.00	1	3,352	0.03%
2020/02/11	1	83.50	1	84.00	84.50	0	3,332	0.00%
2020/02/10	1	81.10	1	83.20	82.40	0	3,354	0.00%
2020/02/07	8	89.34	9	88.41	83.60	-1	3,354	-0.03%
2020/02/06	4	86.00	2	85.50	87.00	2	3,197	0.06%
2020/02/05	2	90.05	3	88.67	85.40	-1	3,173	-0.03%
2020/02/04	2	88.10	3	87.30	88.30	-1	3,095	-0.03%
2020/02/03	26	90.56	21	88.13	86.50	5	3,070	0.16%
2020/01/31	7	83.17	9	84.71	86.00	-2	2,925	-0.07%
2020/01/30	2	80.50	1	78.10	78.20	1	2,827	0.04%
2020/01/20	2	81.25	3	81.97	82.20	-1	2,900	-0.03%
2020/01/17	11	80.96	11	81.25	79.00	0	2,823	0.00%
2020/01/16	6	75.67	8	74.68	76.60	-2	2,544	-0.08%
2020/01/15	1	69.70	7	69.70	69.70	-6	2,412	-0.25%
2020/01/13	2	63.40	2	63.50	63.00	0	2,690	0.00%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	62.55	4	62.60	62.50	-2	3,359	-0.06%
2020/01/02	3	68.40	3	67.77	67.30	0	3,541	0.00%
2019/12/31	11	67.39	15	67.52	67.50	-4	3,551	-0.11%
2019/12/30	5	65.80	0	0.00	65.90	5	3,533	0.14%
2019/12/27	2	65.85	2	66.05	66.10	0	3,546	0.00%
2019/12/26	0	0.00	1	66.40	65.50	-1	3,568	-0.03%
2019/12/24	0	0.00	2	65.90	65.80	-2	3,591	-0.06%
2019/12/23	1	67.30	0	0.00	66.50	1	3,603	0.03%
2019/12/18	0	0.00	1	66.50	66.50	-1	3,860	-0.03%
2019/12/17	1	67.70	2	68.05	67.60	-1	3,883	-0.03%
2019/12/16	9	68.36	7	67.91	68.00	2	3,905	0.05%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/12	2	67.70	2	67.60	67.50	0	3,934	0.00%
2019/12/11	5	69.28	2	69.00	67.80	3	3,965	0.08%
2019/12/10	4	68.90	2	67.85	69.30	2	3,989	0.05%
2019/12/09	1	66.80	0	0.00	66.00	1	4,113	0.02%
2019/12/06	1	66.50	1	66.50	66.30	0	4,142	0.00%
2019/12/05	2	66.30	0	0.00	66.20	2	4,187	0.05%
2019/12/04	2	67.40	1	66.90	66.60	1	4,248	0.02%
2019/12/03	0	0.00	1	68.60	66.90	-1	4,368	-0.02%
2019/12/02	1	68.40	1	68.60	68.60	0	4,474	0.00%
2019/11/29	2	69.65	0	0.00	68.60	2	4,538	0.04%
2019/11/28	3	71.57	5	71.66	71.10	-2	4,649	-0.04%
2019/11/27	1	72.50	4	71.83	71.00	-3	4,666	-0.06%
2019/11/26	2	69.80	1	70.50	69.10	1	4,733	0.02%
2019/11/25	6	70.75	5	69.98	69.30	1	4,803	0.02%
2019/11/22	5	71.30	11	70.80	70.70	-6	4,731	-0.13%
2019/11/21	1	66.90	0	0.00	66.50	1	4,589	0.02%
2019/11/19	2	63.30	2	64.80	64.90	0	4,543	0.00%
2019/11/18	2	64.00	0	0.00	63.40	2	4,521	0.04%
2019/11/15	1	63.50	2	63.75	63.10	-1	4,512	-0.02%
2019/11/14	2	64.75	2	63.40	62.90	0	4,505	0.00%
2019/11/13	0	0.00	2	67.75	66.80	-2	4,438	-0.05%
2019/11/12	4	66.33	6	66.22	67.40	-2	4,431	-0.05%
2019/11/11	2	67.00	1	67.60	65.80	1	4,416	0.02%
2019/11/08	2	66.95	1	68.00	67.20	1	4,432	0.02%
2019/11/07	1	66.60	2	66.55	66.00	-1	4,409	-0.02%
2019/11/06	4	70.65	1	72.00	70.00	3	4,353	0.07%
2019/11/05	1	71.30	4	70.43	70.00	-3	4,298	-0.07%
2019/11/04	4	71.53	1	71.00	70.40	3	4,287	0.07%
2019/11/01	3	70.53	3	71.67	72.00	0	4,248	0.00%
2019/10/31	5	71.88	1	73.50	69.70	4	4,206	0.10%
2019/10/30	6	70.80	5	70.70	71.20	1	4,090	0.02%
2019/10/29	1	66.50	3	67.93	68.10	-2	3,953	-0.05%
2019/10/28	8	69.86	8	69.55	68.50	0	3,914	0.00%
2019/10/25	0	0.00	3	65.10	65.60	-3	3,740	-0.08%
2019/10/24	1	65.50	1	66.40	65.30	0	3,710	0.00%
2019/10/23	1	64.50	0	0.00	64.10	1	3,684	0.03%
2019/10/22	91	67.51	92	64.89	65.60	-1	3,657	-0.03%
2019/10/21	34	65.37	34	67.06	67.40	0	3,559	0.00%
2019/10/18	76	61.08	72	64.09	63.80	4	3,409	0.12%
2019/10/17	13	57.04	13	58.09	59.70	0	3,072	0.00%
2019/10/16	1	55.10	2	54.50	54.30	-1	2,871	-0.03%
2019/10/15	1	53.60	0	0.00	52.90	1	2,922	0.03%
2019/10/14	3	54.23	0	0.00	53.80	3	2,944	0.10%
2019/10/09	2	55.95	2	56.95	55.00	0	2,983	0.00%
2019/10/08	3	54.73	5	55.10	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	11	53.53	53.10	-11	2,867	-0.38%
2019/10/04	14	52.81	3	53.47	52.50	11	2,865	0.38%
2019/10/03	6	53.47	4	53.93	53.10	2	2,896	0.07%
2019/10/02	0	0.00	13	53.06	54.00	-13	2,890	-0.45%
2019/09/27	2	53.25	1	51.90	51.90	1	2,892	0.03%
2019/09/26	2	54.25	1	55.00	53.70	1	2,885	0.03%
2019/09/25	16	55.24	2	54.20	54.40	14	2,881	0.49%
2019/09/24	1	53.30	8	53.85	55.30	-7	2,715	-0.26%
2019/09/23	11	52.11	5	52.36	52.60	6	2,631	0.23%
2019/09/20	1	51.20	1	51.50	51.10	0	2,600	0.00%
2019/09/19	1	53.60	1	52.10	52.10	0	2,567	0.00%
2019/09/18	6	52.40	3	52.27	52.90	3	2,550	0.12%
2019/09/17	1	53.60	6	52.78	53.50	-5	2,530	-0.20%
2019/09/16	0	0.00	2	52.60	52.60	-2	2,502	-0.08%
2019/09/12	3	52.63	3	52.93	52.20	0	2,461	0.00%
2019/09/11	7	54.07	4	53.80	54.30	3	2,403	0.12%
2019/09/09	1	51.60	4	51.45	51.90	-3	2,251	-0.13%
2019/09/06	10	50.60	8	50.49	50.40	2	2,257	0.09%
2019/09/05	6	53.55	3	52.63	52.00	3	2,194	0.14%
2019/09/04	4	54.68	4	55.63	57.70	0	2,074	0.00%
2019/09/03	1	53.30	4	53.13	53.20	-3	2,007	-0.15%
2019/09/02	3	52.20	2	51.75	53.10	1	1,911	0.05%
2019/08/30	2	47.38	2	47.80	49.10	0	1,762	0.00%
2019/08/29	16	47.30	19	46.95	48.00	-3	1,691	-0.18%
2019/08/28	9	43.24	6	43.70	44.95	3	1,527	0.20%
2019/08/20	1	40.80	0	0.00	40.30	1	1,412	0.07%
2019/08/16	0	0.00	1	40.55	40.60	-1	1,396	-0.07%
2019/08/13	3	40.20	1	40.55	39.50	2	1,381	0.14%
2019/08/05	1	36.75	1	36.60	36.60	0	1,423	0.00%
2019/07/30	0	0.00	5	39.10	38.15	-5	1,406	-0.36%
2019/07/26	2	40.20	0	0.00	39.65	2	1,375	0.15%
2019/07/25	3	40.00	2	38.90	39.80	1	1,357	0.07%
2019/07/24	0	0.00	29	40.27	40.00	-29	1,327	-2.18%
2019/07/23	8	41.13	2	40.78	40.65	6	1,307	0.46%
2019/07/22	7	42.76	0	0.00	42.90	7	1,260	0.56%
2019/07/19	17	41.59	3	42.15	42.90	14	1,217	1.15%
2019/07/18	5	41.21	5	41.68	41.40	0	1,185	0.00%
2019/07/17	9	41.57	18	42.34	40.70	-9	1,126	-0.80%
2019/07/16	16	41.13	4	41.28	40.95	12	1,037	1.16%
2019/07/15	12	39.60	15	39.88	41.10	-3	996	-0.30%
2019/07/12	0	0.00	2	38.30	38.10	-2	927	-0.22%
2019/07/10	3	37.43	11	37.38	37.30	-8	867	-0.92%
2019/07/09	1	37.50	6	36.82	37.65	-5	844	-0.59%
2019/07/08	2	35.45	0	0.00	35.40	2	790	0.25%
2019/07/05	13	35.27	1	35.40	35.40	12	793	1.51%
2019/07/02	1	35.40	7	35.29	35.60	-6	747	-0.80%
2019/06/21	0	0.00	1	35.40	35.40	-1	700	-0.14%
2019/06/19	0	0.00	1	34.70	34.70	-1	684	-0.15%
2019/06/14	6	35.02	9	35.43	35.15	-3	644	-0.47%
2019/06/13	0	0.00	2	35.00	34.55	-2	581	-0.34%
2019/06/12	1	34.05	1	33.90	34.30	0	556	0.00%
2019/06/11	0	0.00	1	33.20	34.85	-1	529	-0.19%
2019/05/31	1	32.35	0	0.00	32.20	1	473	0.21%
2019/05/23	0	0.00	1	31.95	32.20	-1	456	-0.22%
2019/05/22	0	0.00	3	33.13	32.45	-3	450	-0.67%
2019/05/16	0	0.00	5	33.08	32.80	-5	404	-1.24%
2019/05/15	11	33.34	31	33.39	33.40	-20	384	-5.20%
2019/05/14	30	32.68	0	0.00	32.80	30	333	8.99%
2019/04/22	0	0.00	1	30.15	29.90	-1	245	-0.41%
2019/04/01	0	0.00	1	28.85	28.90	-1	194	-0.51%
2019/03/29	0	0.00	5	28.70	28.90	-5	189	-2.63%
2019/03/28	1	29.45	10	28.83	28.85	-9	189	-4.75%
2019/03/25	15	28.37	0	0.00	28.50	15	177	8.47%
2019/02/13	2	27.75	0	0.00	27.55	2	134	1.48%
2019/01/24	2	26.13	4	26.56	26.65	-2	128	-1.55%
2019/01/23	1	26.15	0	0.00	26.20	1	136	0.73%
2019/01/22	1	26.15	0	0.00	26.10	1	137	0.73%
2019/01/18	0	0.00	5	26.20	26.35	-5	140	-3.56%
2019/01/08	2	25.50	4	26.10	25.95	-2	145	-1.37%
2019/01/07	0	0.00	7	25.34	25.20	-7	144	-4.85%
2019/01/04	4	24.99	0	0.00	24.80	4	150	2.66%
2018/12/27	1	25.15	0	0.00	25.10	1	171	0.58%
2018/12/25	2	25.05	0	0.00	25.10	2	172	1.16%
2018/12/24	0	0.00	2	25.53	25.45	-2	171	-1.17%
2018/12/22	0	0.00	4	25.35	25.40	-4	171	-2.34%
2018/12/21	3	25.03	1	25.35	25.35	2	171	1.17%
2018/12/20	2	25.20	1	25.50	25.20	1	170	0.59%
2018/12/19	2	25.50	0	0.00	25.70	2	169	1.18%
2018/12/18	1	25.95	0	0.00	25.95	1	168	0.59%
2018/12/17	1	26.15	0	0.00	26.20	1	168	0.59%
2018/12/13	0	0.00	2	26.45	26.30	-2	169	-1.18%
2018/12/12	3	25.92	0	0.00	26.10	3	167	1.79%
2018/11/29	0	0.00	1	25.50	25.25	-1	165	-0.61%
2018/11/27	1	25.10	0	0.00	25.10	1	162	0.62%
2018/11/07	0	0.00	4	25.03	25.10	-4	173	-2.31%
2018/10/25	2	24.58	0	0.00	24.90	2	179	1.11%
2018/10/12	3	25.00	9	23.96	25.00	-6	170	-3.52%
2018/10/11	3	23.48	2	24.03	23.10	1	165	0.61%
2018/10/09	3	25.68	0	0.00	25.50	3	152	1.96%
2018/10/08	2	25.70	0	0.00	25.80	2	155	1.29%
2018/09/11	0	0.00	1	25.95	26.10	-1	202	-0.49%
2018/09/10	1	25.55	0	0.00	25.55	1	206	0.49%
2018/09/07	0	0.00	2	26.68	26.15	-2	209	-0.95%
2018/09/06	0	0.00	5	26.52	26.50	-5	213	-2.34%
2018/09/05	2	26.63	0	0.00	26.65	2	229	0.87%
2018/09/03	2	26.83	0	0.00	26.70	2	268	0.74%
2018/08/30	1	27.05	0	0.00	26.90	1	286	0.35%
2018/08/24	0	0.00	2	26.63	26.20	-2	421	-0.47%
2018/08/23	1	26.50	2	26.45	26.45	-1	428	-0.23%
2018/08/22	0	0.00	2	26.45	26.25	-2	433	-0.46%
2018/08/21	2	26.10	2	26.43	26.30	0	449	0.00%
2018/08/20	0	0.00	2	25.93	25.85	-2	453	-0.44%
2018/08/17	0	0.00	1	26.20	25.85	-1	456	-0.22%
2018/08/16	5	25.30	8	25.79	25.80	-3	460	-0.65%
2018/08/15	4	26.21	6	25.97	25.90	-2	462	-0.43%
2018/08/14	0	0.00	8	26.51	26.50	-8	460	-1.74%
2018/08/13	13	26.66	3	25.93	25.90	10	461	2.17%
2018/08/09	7	27.84	1	28.20	27.80	6	450	1.33%
2018/08/08	0	0.00	3	28.25	28.15	-3	466	-0.64%
2018/08/07	0	0.00	1	28.05	28.10	-1	470	-0.21%
2018/08/06	2	27.60	2	28.20	28.05	0	473	0.00%
2018/08/03	2	27.80	0	0.00	27.80	2	478	0.42%
2018/08/02	8	27.83	1	28.25	27.75	7	485	1.44%
2018/08/01	0	0.00	3	27.98	28.00	-3	498	-0.60%
2018/07/30	2	27.85	0	0.00	27.80	2	512	0.39%
2018/07/27	1	28.00	1	28.30	28.05	0	519	0.00%
2018/07/26	0	0.00	1	28.20	28.10	-1	524	-0.19%
2018/07/25	0	0.00	2	28.15	28.05	-2	527	-0.38%
2018/07/24	0	0.00	1	27.95	27.95	-1	532	-0.19%
2018/07/23	4	27.68	4	27.80	27.65	0	542	0.00%
2018/07/20	2	27.80	4	28.13	27.80	-2	566	-0.35%
2018/07/18	1	28.05	0	0.00	27.90	1	599	0.17%
2018/07/17	5	28.29	7	28.26	28.05	-2	648	-0.31%
2018/07/16	0	0.00	5	28.26	28.00	-5	651	-0.77%
2018/07/13	1	29.00	2	29.28	29.05	-1	655	-0.15%
2018/07/12	0	0.00	11	28.73	28.85	-11	655	-1.68%
2018/07/11	0	0.00	2	28.43	28.25	-2	663	-0.30%
2018/07/10	0	0.00	1	28.25	28.15	-1	682	-0.15%
2018/07/09	0	0.00	10	27.97	28.05	-10	702	-1.42%
2018/07/06	2	27.38	5	27.60	27.50	-3	718	-0.42%
2018/07/05	2	28.10	3	28.37	28.00	-1	738	-0.14%
2018/07/04	1	28.20	0	0.00	28.55	1	788	0.13%
2018/07/03	4	29.34	2	29.30	28.65	2	802	0.25%
2018/07/02	2	29.65	0	0.00	29.70	2	817	0.24%
2018/06/28	4	29.60	0	0.00	29.65	4	954	0.42%
2018/06/27	3	29.87	1	30.25	29.80	2	969	0.21%
2018/06/26	4	29.61	6	29.93	29.85	-2	983	-0.20%
2018/06/25	15	30.11	3	30.45	30.10	12	993	1.21%
2018/06/22	15	30.29	0	0.00	30.20	15	1,033	1.45%
2018/06/21	0	0.00	14	30.55	30.60	-14	1,080	-1.30%
2018/06/20	26	30.23	3	30.50	30.20	23	1,105	2.08%
2018/06/13	1	32.10	1	32.05	31.95	0	1,267	0.00%
2018/06/04	4	31.70	0	0.00	31.50	4	1,475	0.27%
2018/05/31	1	30.40	2	30.60	30.65	-1	1,494	-0.07%
2018/05/16	0	0.00	3	29.98	30.50	-3	1,657	-0.18%
2018/05/08	0	0.00	5	30.10	30.05	-5	1,795	-0.28%
2018/05/03	1	31.00	1	31.00	31.00	0	2,060	0.00%
2018/04/26	2	30.00	0	0.00	30.00	2	2,543	0.08%
2018/04/25	3	31.90	3	31.90	31.90	0	2,537	0.00%
2018/04/24	1	32.90	5	32.30	31.90	-4	2,605	-0.15%
2018/04/23	7	33.39	0	0.00	33.15	7	2,632	0.27%
2018/04/17	0	0.00	5	30.70	30.70	-5	2,615	-0.19%
2018/04/12	0	0.00	2	32.85	33.45	-2	2,573	-0.08%
2018/04/10	7	33.67	18	33.89	33.45	-11	2,531	-0.43%
2018/04/03	2	33.30	0	0.00	33.20	2	2,467	0.08%
2018/04/02	14	34.01	4	34.36	33.85	10	2,450	0.41%
2018/03/31	19	33.74	13	33.22	33.80	6	2,382	0.25%
2018/03/30	5	31.60	0	0.00	31.60	5	2,312	0.22%
2018/03/29	0	0.00	3	31.70	31.50	-3	2,301	-0.13%
2018/03/27	15	31.78	0	0.00	31.55	15	2,291	0.65%
2018/03/26	2	31.85	3	32.32	32.20	-1	2,269	-0.04%
2018/03/19	8	33.45	0	0.00	32.60	8	2,089	0.38%
2018/03/16	0	0.00	11	33.05	33.35	-11	2,016	-0.55%
2018/03/15	31	32.57	30	32.98	32.75	1	1,968	0.05%
2018/03/14	0	0.00	3	30.03	32.10	-3	1,820	-0.16%
2018/03/09	1	29.10	0	0.00	29.10	1	1,698	0.06%
2018/03/07	10	29.72	12	29.53	29.55	-2	1,674	-0.12%
2018/03/05	4	28.59	0	0.00	28.20	4	1,620	0.25%
2018/02/27	9	28.43	0	0.00	28.15	9	1,627	0.55%
2018/02/02	4	31.03	13	30.68	30.65	-9	1,435	-0.63%
2018/02/01	2	31.58	1	31.70	31.35	1	1,421	0.07%
2018/01/31	3	31.10	3	31.90	31.70	0	1,389	0.00%
2018/01/30	0	0.00	30	31.90	32.00	-30	1,361	-2.20%
2018/01/24	5	33.05	5	33.50	34.65	0	1,019	0.00%
2018/01/23	19	32.84	9	33.07	33.50	10	933	1.07%
2018/01/22	3	31.55	13	31.54	31.60	-10	745	-1.34%
2018/01/18	0	0.00	6	30.80	29.15	-6	599	-1.00%
2018/01/17	0	0.00	1	29.10	29.80	-1	525	-0.19%