泰碩 (3338)-元大-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	71.43	0	0.00	70.30	4	4,873	0.08%
2024/05/14	12	71.64	0	0.00	71.70	12	4,892	0.25%
2024/05/10	0	0.00	1	72.30	71.20	-1	5,090	-0.02%
2024/05/09	1	72.70	2	73.20	72.20	-1	5,077	-0.02%
2024/05/07	0	0.00	5	74.20	74.10	-5	5,125	-0.10%
2024/05/06	12	73.77	15	73.97	72.80	-3	5,077	-0.06%
2024/05/03	5	72.10	1.4	72.08	72.10	3.7	4,991	0.07%
2024/05/02	2.1	74.91	2	74.10	73.50	0.1	4,925	0.00%
2024/04/30	0.3	74.26	0	0.00	74.10	0.3	4,853	0.01%
2024/04/29	3	73.77	9	74.69	73.80	-6	4,780	-0.13%
2024/04/26	13.2	72.28	32	73.06	70.50	-18.8	4,646	-0.41%
2024/04/25	48	73.83	32	73.96	72.60	16	4,455	0.36%
2024/04/24	1	70.60	21	73.02	73.30	-20	4,192	-0.48%
2024/04/23	0	0.00	1	66.10	66.70	-1	4,090	-0.02%
2024/04/22	1	65.60	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	68.05	1.3	68.46	67.80	0.7	4,057	0.02%
2024/04/18	0.3	69.40	82.3	70.12	70.10	-82	4,021	-2.04%
2024/04/17	5	68.38	4	68.58	69.20	1	3,961	0.03%
2024/04/11	2	68.85	0	0.00	67.90	2	3,907	0.05%
2024/04/10	2	69.10	2	69.80	68.90	0	4,013	0.00%
2024/04/09	2.1	69.04	2	67.50	70.50	0.1	4,009	0.00%
2024/04/08	0	0.00	2	66.30	65.80	-2	3,965	-0.05%
2024/04/03	0	0.00	0.3	64.93	64.90	-0.3	4,086	-0.01%
2024/04/01	0	0.00	2	65.80	65.40	-2	4,473	-0.04%
2024/03/29	20	64.80	2	65.90	64.70	18	4,465	0.40%
2024/03/28	2	64.80	0	0.00	64.70	2	4,449	0.04%
2024/03/27	0	0.00	3	65.00	65.40	-3	4,455	-0.07%
2024/03/26	6	65.63	0	0.00	65.30	6	4,443	0.14%
2024/03/25	0	0.00	3	67.10	67.30	-3	4,406	-0.07%
2024/03/22	2	66.00	0	0.00	65.70	2	4,392	0.05%
2024/03/21	0	0.00	7	66.60	66.20	-7	4,376	-0.16%
2024/03/20	19	66.52	1	66.00	66.00	18	4,370	0.41%
2024/03/19	31	68.05	4	68.60	67.50	27	4,349	0.62%
2024/03/18	5	68.50	0	0.00	68.90	5	4,375	0.11%
2024/03/15	14	68.37	2	69.00	67.60	12	4,498	0.27%
2024/03/14	36	68.15	0.1	68.20	67.90	35.9	4,481	0.80%
2024/03/13	5.1	71.12	1	70.50	71.00	4.1	4,425	0.09%
2024/03/12	15	71.33	17	71.62	72.40	-2	4,272	-0.05%
2024/03/11	6	70.28	0	0.00	68.70	6	4,134	0.15%
2024/03/08	11.1	72.86	10	71.70	70.80	1.1	4,020	0.03%
2024/03/07	15	77.22	19	78.62	76.10	-4	3,727	-0.11%
2024/03/06	100	73.20	115	73.12	73.20	-15	3,062	-0.49%	大賣/
2024/03/04	12	68.18	7	68.39	67.50	5	2,823	0.18%
2024/03/01	1	68.20	11	68.94	68.00	-10	2,698	-0.37%
2024/02/26	0	64.40	0	0.00	64.50	0	2,555	0.00%
2024/02/23	1	66.20	7	65.74	64.00	-6	2,558	-0.23%
2024/02/22	1	66.10	0	0.00	66.10	1	2,545	0.04%
2024/02/21	0	0.00	5	66.20	65.20	-5	2,529	-0.20%
2024/02/20	1	65.00	0	65.46	65.50	1	2,514	0.04%
2024/02/19	10	67.30	0	0.00	66.10	10	2,493	0.40%
2024/02/16	2	67.80	4.1	67.48	67.30	-2.1	2,461	-0.08%
2024/02/15	0	65.10	0	0.00	65.50	0	2,388	0.00%
2024/02/05	3	65.63	2	65.70	64.60	1	2,349	0.04%
2024/02/02	4	66.93	17.1	65.74	66.50	-13.1	2,301	-0.57%
2024/02/01	10	64.00	3	64.43	64.40	7	2,132	0.33%
2024/01/31	3.1	62.94	3	63.27	63.70	0.1	2,134	0.00%
2024/01/30	2	64.15	2.1	64.90	64.00	0	2,143	0.00%
2024/01/29	1.1	63.10	0	0.00	63.10	1.1	2,064	0.05%
2024/01/25	0	0.00	1	61.70	61.80	-1	2,134	-0.05%
2024/01/24	1	62.80	1	63.20	62.60	0	2,267	0.00%
2024/01/22	1	63.30	9	62.80	63.60	-8	2,289	-0.35%
2024/01/19	9	61.69	0	0.00	61.60	9	2,258	0.40%
2024/01/17	0	0.00	3	60.80	60.80	-3	2,247	-0.13%
2024/01/16	0	0.00	1	61.60	61.60	-1	2,236	-0.04%
2024/01/15	2	62.10	0	0.00	62.00	2	2,233	0.09%
2024/01/12	0.1	61.20	0	0.00	60.50	0.1	2,228	0.00%
2024/01/10	3	61.27	3	61.40	60.00	0	2,220	0.00%
2024/01/09	0	61.50	0	0.00	60.90	0	2,213	0.00%
2024/01/08	1	61.80	1	62.90	62.00	0	2,202	0.00%
2024/01/05	2	63.25	0	0.00	62.60	2	2,195	0.09%
2024/01/04	2	64.10	2	64.60	64.00	0	2,177	0.00%
2024/01/02	3.1	66.77	2	65.60	67.30	1.1	2,062	0.05%
2023/12/29	3	66.97	8.4	67.71	67.20	-5.4	1,996	-0.27%
2023/12/28	40.4	66.36	35	66.55	67.10	5.4	1,884	0.29%
2023/12/27	4	64.50	1	63.80	64.50	3	1,600	0.19%
2023/12/21	1	59.40	0	0.00	59.20	1	1,723	0.06%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	1	61.90	61.30	-1	2,052	-0.05%
2023/12/14	0	0.00	1	62.50	62.50	-1	2,065	-0.05%
2023/12/13	3	63.17	2	62.80	62.00	1	2,071	0.05%
2023/12/12	6	64.95	4	64.15	61.60	2	2,069	0.10%
2023/12/07	1	61.00	0	0.00	61.20	1	2,022	0.05%
2023/12/06	1	60.70	8	60.60	60.10	-7	2,064	-0.34%
2023/12/05	0	0.00	7	60.90	60.90	-7	2,169	-0.32%
2023/12/04	3	62.27	1	62.30	61.50	2	2,315	0.09%
2023/12/01	1	61.40	0	0.00	61.30	1	2,334	0.04%
2023/11/28	6	60.00	0	0.00	60.30	6	2,507	0.24%
2023/11/24	0	0.00	3	58.80	58.60	-3	2,601	-0.12%
2023/11/22	0	0.00	5	60.80	60.80	-5	2,615	-0.19%
2023/11/21	5	60.84	1	60.40	60.60	4	2,621	0.15%
2023/11/17	0	0.00	1	59.60	59.50	-1	2,674	-0.04%
2023/11/16	0	0.00	1	59.80	59.70	-1	2,806	-0.04%
2023/11/15	1	61.40	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	4	60.35	60.50	-4	2,911	-0.14%
2023/11/13	0	0.00	3	59.67	60.00	-3	3,040	-0.10%
2023/11/09	1	60.30	1	60.40	60.40	0	3,096	0.00%
2023/11/02	6	58.85	5	59.20	59.40	1	3,210	0.03%
2023/11/01	2	58.30	1	56.50	56.50	1	3,215	0.03%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/17	0	0.00	1	56.00	55.50	-1	5,824	-0.02%
2023/10/16	5	55.74	1	56.20	55.80	4	5,979	0.07%
2023/10/13	5	57.50	0	0.00	57.40	5	6,269	0.08%
2023/10/11	0	0.00	1	57.40	56.80	-1	6,643	-0.02%
2023/10/05	0	0.00	6	60.87	60.20	-6	6,658	-0.09%
2023/10/02	2	64.10	4	64.03	63.90	-2	6,588	-0.03%
2023/09/28	0	0.00	5	63.70	62.40	-5	6,554	-0.08%
2023/09/27	0	0.00	6	62.78	63.30	-6	6,525	-0.09%
2023/09/26	14	64.48	5	64.72	61.70	9	6,537	0.14%
2023/09/25	0	0.00	12	63.43	63.10	-12	6,438	-0.19%
2023/09/22	12	63.89	18	63.96	64.60	-6	6,412	-0.09%
2023/09/21	30	63.22	3	62.30	64.00	27	6,325	0.43%
2023/09/20	6	64.27	3	63.37	61.90	3	6,229	0.05%
2023/09/18	0	0.00	2	63.15	62.90	-2	6,075	-0.03%
2023/09/15	0	0.00	4	63.35	64.00	-4	6,063	-0.07%
2023/09/14	5	63.30	1	63.30	64.50	4	6,016	0.07%
2023/09/11	0	0.00	1	61.70	60.80	-1	5,902	-0.02%
2023/09/08	4	63.05	2	63.10	63.60	2	5,850	0.03%
2023/09/07	9	63.68	8	63.40	63.70	1	5,731	0.02%
2023/09/06	0	0.00	1	60.60	61.00	-1	5,589	-0.02%
2023/09/05	1	60.20	2	60.00	61.20	-1	5,589	-0.02%
2023/09/04	13	61.73	2	60.00	61.70	11	5,585	0.20%
2023/09/01	2	57.90	0	0.00	57.90	2	5,481	0.04%
2023/08/30	2	59.10	4	58.60	59.20	-2	5,485	-0.04%
2023/08/28	1	56.40	10	56.40	56.40	-9	5,445	-0.17%
2023/08/25	1	58.20	0	0.00	57.40	1	5,449	0.02%
2023/08/24	0	0.00	5	59.72	59.10	-5	5,458	-0.09%
2023/08/23	0	0.00	4	58.83	58.50	-4	5,453	-0.07%
2023/08/22	6	61.30	0	0.00	58.70	6	5,453	0.11%
2023/08/21	0	0.00	2	59.65	60.10	-2	5,375	-0.04%
2023/08/18	0	0.00	2	59.80	58.50	-2	5,322	-0.04%
2023/08/17	28	60.93	14	60.74	61.50	14	5,252	0.27%
2023/08/16	5	57.68	1	57.70	57.70	4	5,115	0.08%
2023/08/15	3	57.20	3	56.20	56.20	0	5,068	0.00%
2023/08/14	0	0.00	11	55.48	55.70	-11	5,051	-0.22%
2023/08/11	1	60.40	5	59.10	57.70	-4	5,027	-0.08%
2023/08/10	4	57.83	0	0.00	57.10	4	4,973	0.08%
2023/08/09	0	0.00	2	61.60	60.30	-2	4,930	-0.04%
2023/08/08	2	61.20	2	61.35	62.10	0	4,893	0.00%
2023/08/07	2	60.80	3	62.60	63.80	-1	4,845	-0.02%
2023/08/04	6	61.73	5	62.24	62.80	1	4,785	0.02%
2023/08/02	8	65.00	10	62.53	61.80	-2	4,774	-0.04%
2023/08/01	2	65.95	2	66.10	66.30	0	4,756	0.00%
2023/07/31	7	71.21	12	69.58	68.10	-5	4,908	-0.10%
2023/07/28	1	70.70	1	69.80	70.70	0	4,807	0.00%
2023/07/27	4	72.95	1	73.50	71.60	3	4,702	0.06%
2023/07/26	17	72.72	12	73.78	71.10	5	4,455	0.11%
2023/07/25	25	76.04	21	76.28	74.20	4	4,307	0.09%
2023/07/24	54	75.24	29	75.38	76.10	25	3,872	0.65%
2023/07/21	38	67.51	36	68.86	70.90	2	3,203	0.06%
2023/07/20	1	62.70	11	64.48	64.50	-10	2,530	-0.40%
2023/07/19	6	58.48	6	58.82	58.70	0	2,430	0.00%
2023/07/18	19	58.46	19	58.74	60.00	0	2,310	0.00%
2023/07/17	4	58.25	3	59.43	57.90	1	2,023	0.05%
2023/07/14	4	53.13	8	54.51	55.10	-4	1,750	-0.23%
2023/07/13	5	50.64	6	50.77	50.10	-1	1,678	-0.06%
2023/07/12	3	49.78	3	49.25	49.30	0	1,684	0.00%
2023/07/04	3	50.03	2	50.20	50.10	1	1,771	0.06%
2023/07/03	0.1	48.29	0	0.00	48.35	0.1	1,744	0.00%
2023/06/30	2	45.45	0	0.00	46.55	2	1,733	0.12%
2023/06/12	1	49.80	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	1	50.50	51.10	-1	2,250	-0.04%
2023/06/08	2	49.65	0	0.00	48.60	2	2,214	0.09%
2023/06/07	5	51.60	1	51.40	51.90	4	2,156	0.19%
2023/06/06	1	50.30	0	0.00	50.10	1	2,107	0.05%
2023/06/05	0.3	51.50	0	0.00	51.40	0.3	2,079	0.01%
2023/06/02	0	0.00	1	50.70	50.30	-1	2,042	-0.05%
2023/05/31	1	49.75	1	50.40	50.00	0	2,009	0.00%
2023/05/30	1	49.10	1	50.10	49.85	0	1,993	0.00%
2023/05/26	0	0.00	2	48.15	48.25	-2	1,915	-0.10%
2023/05/25	12	48.66	12	47.92	47.90	0	1,888	0.00%
2023/05/22	0	0.00	1	47.10	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	1	46.15	46.55	-1	1,830	-0.05%
2023/05/18	0	0.00	3	45.68	45.75	-3	1,824	-0.16%
2023/05/12	1	44.00	9	43.90	45.00	-8	1,804	-0.44%
2023/05/11	10	44.03	10	44.55	44.05	0	1,799	0.00%
2023/05/10	10	45.59	11	45.97	45.25	-1	1,789	-0.06%
2023/05/09	13	47.59	11	48.60	46.55	2	1,771	0.11%
2023/05/08	22	49.13	11	49.29	48.20	11	1,709	0.64%
2023/05/05	109	51.85	110	51.00	49.25	-1	1,625	-0.06%	大買/大賣/
2023/05/02	0	0.00	4	47.60	47.85	-4	1,385	-0.29%
2023/04/27	5	46.15	3	46.78	46.90	2	1,334	0.15%
2023/04/26	0	0.00	1	43.55	44.70	-1	1,294	-0.08%
2023/04/19	0	0.00	2	47.60	46.70	-2	1,206	-0.17%
2023/04/18	2	48.88	2	48.20	47.70	0	1,186	0.00%
2023/04/17	4	47.92	1	48.40	48.30	3	1,152	0.26%
2023/04/14	2	47.95	0	0.00	47.50	2	1,085	0.18%
2023/04/13	1	46.50	3	47.78	47.40	-2	1,063	-0.19%
2023/04/12	2	47.88	0.1	47.58	47.60	1.9	1,029	0.19%
2023/04/11	1	47.15	2	47.85	47.05	-1	995	-0.10%
2023/04/10	6	46.27	0	0.00	46.60	6	966	0.62%
2023/04/06	4	46.38	5	47.13	47.30	-1	921	-0.11%
2023/03/30	2	48.08	1	48.85	47.00	1	875	0.11%
2023/03/29	3	47.63	11	47.91	47.30	-8	815	-0.98%
2023/03/28	7	47.30	5	49.02	45.25	2	700	0.29%
2023/03/27	4	45.34	8	45.49	46.85	-4	549	-0.73%
2023/03/24	1	42.60	3	42.50	42.60	-2	461	-0.43%
2023/03/23	21.1	43.39	14.2	43.19	43.60	6.9	431	1.59%
2023/03/22	1	38.90	2.6	40.09	41.40	-1.6	291	-0.55%
2023/03/21	1	37.60	1.1	37.60	37.65	-0.1	235	-0.04%
2023/03/20	1	37.25	0	0.00	37.45	1	235	0.42%
2023/03/14	0	0.00	0.1	36.86	36.65	-0.1	231	-0.04%
2023/03/09	1	37.70	1	38.60	37.95	0	228	0.00%
2023/03/08	3	38.28	2	38.28	38.35	1	221	0.45%
2023/03/02	0	0.00	2	37.90	37.25	-2	209	-0.96%
2023/02/24	1	35.65	0	0.00	35.55	1	191	0.52%
2023/02/23	0	0.00	1	36.05	36.20	-1	189	-0.53%
2023/02/09	1	34.05	0	0.00	34.00	1	160	0.62%
2023/02/08	0	0.00	1	34.95	34.50	-1	159	-0.63%
2023/02/01	0	0.00	1	34.10	33.95	-1	149	-0.67%
2023/01/10	0	0.00	2	32.98	32.65	-2	157	-1.27%
2022/12/21	2	31.60	0	0.00	31.50	2	181	1.10%
2022/12/20	2	32.63	0	0.00	31.70	2	181	1.10%
2022/12/12	1	33.10	0	0.00	33.25	1	189	0.53%
2022/12/05	1	36.05	2	35.88	36.00	-1	184	-0.54%
2022/12/02	1	35.35	0	0.00	35.65	1	182	0.55%
2022/12/01	1	35.30	1	35.45	35.50	0	180	0.00%
2022/11/30	1	35.05	1	35.15	34.95	0	180	0.00%
2022/11/29	1	34.60	3	34.52	34.60	-2	179	-1.11%
2022/11/25	1	34.15	0	0.00	33.90	1	180	0.56%
2022/11/16	2	33.70	0	0.00	33.50	2	174	1.14%
2022/11/11	0	0.00	1	34.00	33.00	-1	186	-0.54%
2022/11/09	0	0.00	0.2	33.45	33.55	-0.2	187	-0.11%
2022/11/01	0	0.00	1	31.65	31.90	-1	192	-0.52%
2022/10/26	1	30.25	0	0.00	30.00	1	200	0.50%
2022/10/24	0	0.00	0.2	30.55	30.50	-0.2	203	-0.10%
2022/10/21	0	0.00	0.3	30.22	30.20	-0.3	203	-0.15%
2022/10/18	0	0.00	0.1	31.40	30.90	-0.1	203	-0.05%
2022/10/17	0	0.00	0.2	30.53	31.20	-0.2	201	-0.10%
2022/10/14	1	31.35	0	0.00	31.35	1	203	0.49%
2022/10/11	1	31.50	0	0.00	30.90	1	208	0.48%
2022/10/06	0	0.00	1	33.80	33.70	-1	218	-0.46%
2022/10/05	1	34.20	0	0.00	33.80	1	221	0.45%
2022/09/28	0	0.00	0	32.90	32.85	0	244	0.00%
2022/09/19	1	37.40	0	0.00	37.10	1	286	0.35%
2022/09/16	1	38.45	0	0.00	38.45	1	286	0.35%
2022/09/08	1	38.40	1	38.75	38.50	0	304	0.00%
2022/08/22	0	0.00	1	42.90	42.70	-1	317	-0.31%
2022/08/19	1	42.95	0	0.00	43.50	1	315	0.32%
2022/08/18	1	41.50	0	0.00	41.60	1	307	0.32%
2022/08/09	0	0.00	2	40.35	40.85	-2	313	-0.64%
2022/08/08	1	42.10	0	0.00	41.25	1	312	0.32%
2022/08/05	1	42.45	1	42.35	42.30	0	310	0.00%
2022/08/03	0	0.00	1	41.40	41.50	-1	310	-0.32%
2022/08/01	0	0.00	2	41.20	41.75	-2	316	-0.63%
2022/07/25	0	0.00	1	40.05	40.40	-1	319	-0.31%
2022/07/21	1	40.15	0	0.00	40.30	1	328	0.30%
2022/07/20	0	0.00	1	40.50	39.85	-1	330	-0.30%
2022/07/15	1	39.90	0	0.00	39.25	1	334	0.30%
2022/07/12	0	0.00	1	36.80	36.80	-1	339	-0.29%
2022/07/11	0	0.00	1	37.90	38.10	-1	352	-0.28%
2022/07/08	1	38.00	1	38.55	38.60	0	352	0.00%
2022/07/05	2	35.40	1	35.65	35.65	1	354	0.28%
2022/06/30	1	36.90	1	36.55	36.50	0	327	0.00%
2022/06/27	0	0.00	1	39.65	39.55	-1	366	-0.27%
2022/06/22	1	38.00	0	0.00	37.20	1	377	0.27%
2022/06/17	2	41.23	0	0.00	41.20	2	383	0.52%
2022/06/14	0	0.00	11	42.87	43.45	-11	394	-2.79%
2022/06/13	0	0.00	1	43.80	43.80	-1	400	-0.25%
2022/05/17	0	0.00	1	43.10	43.30	-1	831	-0.12%
2022/05/11	0	0.00	2	42.45	42.05	-2	983	-0.20%
2022/05/09	1	41.75	0	0.00	41.60	1	1,258	0.08%
2022/05/05	0	0.00	1	44.95	44.95	-1	1,771	-0.06%
2022/05/04	6	44.05	0	0.00	43.90	6	1,785	0.34%
2022/04/29	1	44.80	0	0.00	43.65	1	1,842	0.05%
2022/04/14	1	49.95	0	0.00	49.95	1	2,331	0.04%
2022/03/31	0	0.00	2	53.60	53.90	-2	2,422	-0.08%
2022/03/28	1	51.40	0	0.00	51.80	1	2,507	0.04%
2022/03/23	1	53.20	0	0.00	53.00	1	2,525	0.04%
2022/03/22	0	0.00	2	52.30	52.30	-2	2,526	-0.08%
2022/03/07	0	0.00	56	53.00	52.80	-56	3,406	-1.64%
2022/03/04	1	55.50	1	56.30	55.40	0	3,446	0.00%
2022/03/03	16	56.08	1	56.40	57.10	15	3,476	0.43%
2022/03/02	7	55.43	6	54.90	55.10	1	3,510	0.03%
2022/03/01	1	54.10	0	0.00	54.10	1	3,593	0.03%
2022/02/25	0	0.00	1	53.30	53.60	-1	3,898	-0.03%
2022/02/24	1	54.50	1	53.30	52.60	0	4,031	0.00%
2022/02/23	1	55.60	0	0.00	55.80	1	4,017	0.02%
2022/02/22	0	0.00	1	54.20	54.50	-1	4,026	-0.02%
2022/02/21	1	57.00	1	58.00	56.60	0	3,997	0.00%
2022/02/18	1	57.30	0	0.00	58.00	1	3,982	0.03%
2022/02/17	10	58.75	10	58.82	57.90	0	3,961	0.00%
2022/02/16	0	0.00	6	55.73	55.40	-6	3,851	-0.16%
2022/02/15	11	55.64	0.6	55.57	55.20	10.4	3,873	0.27%
2022/02/14	5	56.50	4	55.90	55.50	1	3,910	0.03%
2022/02/11	0	0.00	1	59.10	59.00	-1	3,864	-0.03%
2022/02/10	32	60.85	8	60.99	60.30	24	3,806	0.63%
2022/02/09	1	61.90	8	61.36	61.20	-7	3,670	-0.19%
2022/02/08	25.6	61.00	11	60.18	60.60	14.6	3,523	0.41%
2022/02/07	22	56.73	26	57.97	58.60	-4	3,143	-0.13%
2022/01/25	1	52.80	1	52.60	52.00	0	2,990	0.00%
2022/01/24	10	53.59	3	53.03	53.70	7	2,971	0.24%
2022/01/21	6	54.28	4	54.05	52.60	2	2,933	0.07%
2022/01/20	9	58.04	6	57.60	57.30	3	2,859	0.10%
2022/01/19	7	57.70	17	57.44	58.10	-10	2,699	-0.37%
2022/01/18	1	55.50	1	54.80	55.30	0	2,547	0.00%
2022/01/14	1	52.10	0	0.00	52.50	1	2,484	0.04%
2022/01/11	1	53.60	0	0.00	52.30	1	2,455	0.04%
2022/01/10	2	54.70	2	54.10	54.00	0	2,441	0.00%
2022/01/07	0	0.00	1	54.60	53.00	-1	2,415	-0.04%
2022/01/06	10	55.20	0	0.00	54.60	10	2,390	0.42%
2022/01/05	1	55.10	0	0.00	54.80	1	2,383	0.04%
2022/01/04	2	54.95	1	56.20	56.50	1	2,360	0.04%
2022/01/03	0	0.00	2	55.90	55.40	-2	2,334	-0.09%
2021/12/29	1	55.00	0	0.00	54.80	1	2,304	0.04%
2021/12/27	0	0.00	2	53.90	53.70	-2	2,275	-0.09%
2021/12/24	3	55.20	15	55.36	54.70	-12	2,266	-0.53%
2021/12/23	15	55.65	1	55.80	55.50	14	2,210	0.63%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	1	53.00	52.90	-1	2,116	-0.05%
2021/12/14	3	55.00	0	0.00	52.70	3	2,094	0.14%
2021/12/13	3	55.23	0	0.00	55.80	3	2,064	0.15%
2021/12/09	2	55.70	1	54.00	54.30	1	2,018	0.05%
2021/12/08	1	54.60	0	0.00	54.90	1	1,982	0.05%
2021/12/07	4	54.95	1	53.51	54.00	3	1,929	0.15%
2021/12/06	6	60.55	6	59.55	58.20	0	1,817	0.00%
2021/12/03	22	59.77	24	60.60	59.60	-2	1,681	-0.12%
2021/12/02	12	58.45	30	61.64	62.20	-18	1,365	-1.32%
2021/12/01	1	54.70	2	54.45	56.60	-1	1,171	-0.09%
2021/11/30	5	55.20	2	56.40	55.30	3	1,135	0.26%
2021/11/29	0	0.00	6.2	51.92	54.00	-6.2	1,067	-0.58%
2021/11/26	2	56.00	1	55.50	55.00	1	1,013	0.10%
2021/11/25	4	56.15	9	56.86	57.60	-5	944	-0.53%
2021/11/24	33.2	57.61	13	58.28	57.80	20.2	841	2.39%
2021/11/23	12	55.64	9	55.97	56.10	3	527	0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	1	44.65	46.40	-1	365	-0.27%
2021/11/17	0	0.00	1	43.60	43.70	-1	339	-0.29%
2021/11/16	2	43.95	0	0.00	43.80	2	335	0.60%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	1	45.70	8	45.89	45.40	-7	324	-2.16%
2021/11/11	5	44.13	5	45.89	46.60	0	285	0.00%
2021/11/10	1	42.80	0	0.00	42.40	1	224	0.44%
2021/10/25	1	40.50	1	39.60	39.65	0	242	0.00%
2021/10/22	2	40.05	1	38.90	40.10	1	247	0.40%
2021/10/19	2	38.60	0	0.00	38.50	2	266	0.75%
2021/09/29	0	0.00	3	41.20	40.60	-3	360	-0.83%
2021/09/28	6	42.43	0	0.00	42.05	6	362	1.65%
2021/09/02	0	0.00	2	44.50	44.10	-2	588	-0.34%
2021/09/01	3	44.77	2	44.75	44.80	1	589	0.17%
2021/08/31	0	0.00	2	43.40	43.35	-2	588	-0.34%
2021/08/23	1	43.15	0	0.00	42.90	1	641	0.16%
2021/08/17	0	0.00	2	42.00	42.00	-2	652	-0.31%
2021/08/12	1	47.50	0	0.00	46.20	1	654	0.15%
2021/08/09	0	0.00	2	47.85	47.50	-2	686	-0.29%
2021/08/06	0	0.00	2	49.65	48.95	-2	691	-0.29%
2021/08/03	1	50.30	1	50.00	49.55	0	760	0.00%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/28	2	51.60	0	0.00	51.10	2	772	0.26%
2021/07/26	0	0.00	1	53.80	54.20	-1	781	-0.13%
2021/07/20	1	51.40	0	0.00	51.80	1	791	0.13%
2021/07/19	0	0.00	1	53.00	52.90	-1	790	-0.13%
2021/07/16	3	54.43	5.2	54.98	54.30	-2.2	811	-0.27%
2021/07/15	0	0.00	0	54.00	53.90	0	805	-0.01%
2021/07/13	1	54.00	0	0.00	52.60	1	810	0.12%
2021/07/08	0	0.00	3	54.87	54.00	-3	944	-0.32%
2021/07/07	0	0.00	1	51.80	51.70	-1	951	-0.11%
2021/07/06	4	51.50	1	51.50	51.50	3	955	0.31%
2021/07/02	1	51.30	0	0.00	50.80	1	972	0.10%
2021/07/01	1	52.80	1	51.60	51.10	0	981	0.00%
2021/06/29	1	51.90	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	52.60	0	0.00	52.40	1	1,131	0.09%
2021/06/25	2	52.60	1	52.80	52.40	1	1,146	0.09%
2021/06/22	1	55.00	1	54.10	53.80	0	1,130	0.00%
2021/06/21	6	55.73	4	54.40	55.00	2	1,095	0.18%
2021/06/18	8	53.14	7	54.04	54.70	1	1,008	0.10%
2021/06/16	2	49.88	0	0.00	49.10	2	965	0.21%
2021/06/08	1	49.10	0	0.00	49.45	1	1,017	0.10%
2021/06/07	0.3	49.30	6	48.33	49.00	-5.7	1,020	-0.56%
2021/06/04	3	48.55	3	48.87	48.50	0	1,024	0.00%
2021/06/02	9	49.72	3	50.80	49.60	6	1,026	0.58%
2021/05/24	0	0.00	1	45.65	45.80	-1	1,000	-0.10%
2021/05/14	1	45.15	0	0.00	45.50	1	998	0.10%
2021/05/13	2	43.45	0	0.00	44.30	2	996	0.20%
2021/05/11	1	52.00	12	50.15	50.00	-11	957	-1.15%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/04/29	1	61.30	22	61.41	61.10	-21	918	-2.29%
2021/04/28	2	61.55	10	61.50	61.10	-8	927	-0.86%
2021/04/23	4	62.60	1	62.80	63.00	3	939	0.32%
2021/04/22	1	62.70	10	62.10	62.10	-9	957	-0.94%
2021/04/20	1	65.20	10	65.10	65.10	-9	978	-0.92%
2021/04/19	5	65.20	0	0.00	65.20	5	1,025	0.49%
2021/04/16	6	65.60	0	0.00	65.40	6	1,025	0.59%
2021/04/15	1	66.80	0	0.00	66.30	1	1,053	0.09%
2021/04/14	8	66.44	14.7	66.40	67.50	-6.7	1,027	-0.65%
2021/04/13	4.1	64.59	5	65.70	65.70	-0.9	949	-0.10%
2021/04/12	0	64.00	0	0.00	63.70	0	958	0.00%
2021/04/09	0.1	64.30	1	64.60	64.00	-1	961	-0.10%
2021/04/08	1	65.20	2	65.00	64.60	-1	967	-0.10%
2021/04/07	2	64.05	0	0.00	64.50	2	960	0.21%
2021/04/06	0.1	65.10	1	65.40	64.70	-1	953	-0.10%
2021/04/01	5	65.74	3.8	65.63	65.60	1.2	940	0.13%
2021/03/31	9.3	64.92	40	65.61	66.00	-30.8	907	-3.39%
2021/03/30	0	0.00	4	63.20	63.30	-4	806	-0.50%
2021/03/29	0	0.00	1	60.10	60.40	-1	791	-0.13%
2021/03/25	2	61.10	0	0.00	60.40	2	806	0.25%
2021/03/24	1	61.70	0	0.00	61.20	1	807	0.12%
2021/03/23	0	0.00	6	61.73	61.40	-6	811	-0.74%
2021/03/18	4	63.03	0	0.00	62.80	4	820	0.49%
2021/03/17	4	63.43	0	0.00	63.50	4	827	0.48%
2021/03/16	0	0.00	7	63.69	63.80	-7	823	-0.85%
2021/03/12	2	60.60	0	0.00	60.70	2	812	0.25%
2021/03/11	0	0.00	2	60.95	61.00	-2	834	-0.24%
2021/03/10	3	60.30	1	60.40	60.50	2	847	0.24%
2021/03/09	2	59.10	0	0.00	59.00	2	855	0.23%
2021/03/08	17	60.13	0	0.00	60.00	17	868	1.96%
2021/03/04	2	59.10	0	0.00	59.10	2	981	0.20%
2021/03/03	1	59.90	1	59.40	59.50	0	1,038	0.00%
2021/03/02	2	58.80	0	0.00	58.90	2	1,048	0.19%
2021/02/26	2	60.60	2	61.05	60.30	0	1,078	0.00%
2021/02/24	7	60.67	0	0.00	60.80	7	1,148	0.61%
2021/02/23	0	0.00	2	60.30	60.50	-2	1,180	-0.17%
2021/02/22	8	60.73	1	60.20	60.70	7	1,235	0.57%
2021/02/19	2	59.20	2	59.25	60.30	0	1,432	0.00%
2021/02/18	1	59.30	3	58.93	59.60	-2	1,453	-0.14%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/04	2	56.40	1	56.40	56.40	1	1,734	0.06%
2021/02/01	0	0.00	1	56.10	55.40	-1	1,826	-0.05%
2021/01/29	1	56.20	1	57.50	56.40	0	1,859	0.00%
2021/01/28	1	58.60	4	58.60	57.90	-3	1,865	-0.16%
2021/01/27	1	59.00	0	0.00	59.00	1	1,874	0.05%
2021/01/22	0	0.00	2	58.30	58.60	-2	1,932	-0.10%
2021/01/21	18	59.13	3	58.47	58.10	15	1,944	0.77%
2021/01/20	5	60.66	0	0.00	59.50	5	1,947	0.26%
2021/01/18	11	61.90	11	63.45	62.80	0	1,943	0.00%
2021/01/15	1	64.50	3	64.77	64.50	-2	1,937	-0.10%
2021/01/14	2	67.00	1	66.40	66.20	1	1,922	0.05%
2021/01/13	5	66.22	14	66.15	65.90	-9	1,888	-0.48%
2021/01/12	9	65.89	0	0.00	65.10	9	1,871	0.48%
2021/01/11	0	0.00	4	65.83	65.50	-4	1,826	-0.22%
2021/01/08	7	66.24	1	66.00	65.90	6	1,830	0.33%
2021/01/07	0	0.00	23	64.33	64.60	-23	1,801	-1.28%
2021/01/06	1	65.00	3	65.00	64.30	-2	1,808	-0.11%
2021/01/05	5	65.08	5	65.12	65.60	0	1,790	0.00%
2021/01/04	1	62.50	1	63.00	63.00	0	1,762	0.00%
2020/12/31	2	62.60	1	62.30	62.30	1	1,770	0.06%
2020/12/30	1	63.80	0	0.00	63.30	1	1,771	0.06%
2020/12/24	7	64.57	0.3	64.97	64.50	6.7	1,911	0.35%
2020/12/23	0	0.00	2	64.05	64.20	-2	1,949	-0.10%
2020/12/21	11.3	64.99	5	65.10	64.80	6.3	1,992	0.32%
2020/12/18	3	64.20	0	0.00	64.20	3	1,985	0.15%
2020/12/16	1	66.00	1	65.50	65.40	0	1,990	0.00%
2020/12/15	0	0.00	10	64.55	64.40	-10	1,987	-0.50%
2020/12/14	0	0.00	2	64.80	64.50	-2	1,989	-0.10%
2020/12/11	1	64.60	2	64.00	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	10	65.50	65.70	-10	1,999	-0.50%
2020/12/09	0	0.00	4	66.75	66.70	-4	2,011	-0.20%
2020/12/08	3	66.73	1	66.50	66.50	2	2,009	0.10%
2020/12/07	3	66.30	0	0.00	65.60	3	2,012	0.15%
2020/12/04	4	67.90	0	0.00	66.80	4	2,002	0.20%
2020/12/03	0	0.00	1	68.40	67.60	-1	2,007	-0.05%
2020/12/02	0	0.00	10	68.16	68.10	-10	2,007	-0.50%
2020/12/01	1	68.10	10	68.63	68.30	-9	2,002	-0.45%
2020/11/30	9	68.88	9	68.84	69.40	0	1,983	0.00%
2020/11/27	20	66.75	11	67.89	68.40	9	1,910	0.47%
2020/11/26	4	65.50	2	65.25	64.90	2	1,859	0.11%
2020/11/25	5	64.70	6	65.68	65.00	-1	1,858	-0.05%
2020/11/24	16	66.79	11	66.76	66.40	5	1,834	0.27%
2020/11/23	9	68.01	3	68.30	67.90	6	1,810	0.33%
2020/11/20	9	68.69	3	68.90	68.40	6	1,830	0.33%
2020/11/19	5	67.88	4	68.73	69.10	1	1,814	0.06%
2020/11/18	35	68.72	28	69.36	68.50	7	1,780	0.39%
2020/11/17	2	64.00	2	64.55	64.40	0	1,626	0.00%
2020/11/16	3	65.10	12	64.03	64.90	-9	1,688	-0.53%
2020/11/13	4	64.45	1	64.40	64.50	3	1,692	0.18%
2020/11/12	17	66.13	14	65.76	65.70	3	1,655	0.18%
2020/11/11	0	0.00	3	62.80	62.30	-3	1,453	-0.21%
2020/11/10	3	62.40	1	62.00	62.20	2	1,449	0.14%
2020/11/09	11	60.88	2	61.40	61.80	9	1,435	0.63%
2020/11/06	13	60.17	2	60.30	59.60	11	1,420	0.77%
2020/11/05	3	58.83	1	58.40	58.10	2	1,415	0.14%
2020/11/04	1	58.30	2	57.70	57.80	-1	1,420	-0.07%
2020/11/03	7	57.37	2	57.75	57.80	5	1,473	0.34%
2020/11/02	2	55.25	3	54.73	55.00	-1	1,460	-0.07%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	1	56.90	56.70	-1	1,469	-0.07%
2020/10/28	0	0.00	2	59.20	57.60	-2	1,532	-0.13%
2020/10/27	1	59.20	1	58.70	59.00	0	1,544	0.00%
2020/10/26	1	61.00	0	0.00	60.00	1	1,559	0.06%
2020/10/19	1	62.40	4	62.00	62.10	-3	1,730	-0.17%
2020/10/16	0	0.00	8	62.46	60.70	-8	1,757	-0.46%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	2	64.00	63.40	-2	1,834	-0.11%
2020/10/08	2	63.95	1	65.50	64.20	1	2,100	0.05%
2020/10/07	3	65.40	0	0.00	64.80	3	2,129	0.14%
2020/10/06	3	65.30	1	65.00	65.40	2	2,178	0.09%
2020/10/05	5	63.84	6	64.38	65.70	-1	2,251	-0.04%
2020/09/30	1	60.30	4	60.30	61.10	-3	2,300	-0.13%
2020/09/29	10	60.52	0	0.00	60.30	10	2,440	0.41%
2020/09/28	8	60.25	6	60.55	59.80	2	2,769	0.07%
2020/09/25	2	56.60	7	56.73	56.20	-5	2,815	-0.18%
2020/09/24	0	0.00	7	61.71	60.10	-7	2,847	-0.25%
2020/09/22	0	0.00	1	62.80	63.00	-1	2,912	-0.03%
2020/09/18	1	65.10	1	65.20	64.70	0	2,996	0.00%
2020/09/17	1	65.40	0	0.00	65.00	1	3,012	0.03%
2020/09/15	3	64.83	0	0.00	64.00	3	3,053	0.10%
2020/09/14	0	0.00	3	65.00	65.00	-3	3,082	-0.10%
2020/09/11	1	62.80	1	64.10	62.40	0	3,089	0.00%
2020/09/09	0	0.00	1	62.20	64.00	-1	3,139	-0.03%
2020/09/08	1	63.50	0	0.00	63.00	1	3,159	0.03%
2020/09/04	1	66.20	0	0.00	66.10	1	3,218	0.03%
2020/09/03	3	68.20	1	68.60	67.20	2	3,237	0.06%
2020/08/27	1	67.40	1	67.60	67.20	0	3,487	0.00%
2020/08/26	1	69.20	3	68.80	69.00	-2	3,658	-0.05%
2020/08/24	3	67.77	2	67.50	67.20	1	3,693	0.03%
2020/08/21	10	66.16	3	66.07	67.30	7	3,710	0.19%
2020/08/20	5	69.34	9	65.62	65.40	-4	3,746	-0.11%
2020/08/19	2	73.00	1	72.70	72.60	1	3,790	0.03%
2020/08/18	5	76.16	3	76.40	75.60	2	3,805	0.05%
2020/08/14	3	75.80	1	76.00	76.10	2	3,873	0.05%
2020/08/13	0	0.00	1	75.60	75.10	-1	3,893	-0.03%
2020/08/11	1	77.30	19	77.34	76.00	-18	3,950	-0.46%
2020/08/10	3	78.83	1	79.20	78.30	2	4,018	0.05%
2020/08/07	3	79.23	1	79.90	79.50	2	4,125	0.05%
2020/08/06	3	77.70	3	77.40	77.40	0	4,122	0.00%
2020/08/04	2	78.80	2	78.30	78.30	0	4,217	0.00%
2020/08/03	3	78.73	3	78.70	78.40	0	4,296	0.00%
2020/07/31	1	80.50	1	81.20	82.00	0	4,366	0.00%
2020/07/30	2	80.60	0	0.00	81.10	2	4,442	0.05%
2020/07/29	2	78.85	1	79.10	78.90	1	4,670	0.02%
2020/07/28	4	78.23	6	79.02	77.00	-2	4,731	-0.04%
2020/07/27	2	80.65	10	81.78	80.10	-8	4,772	-0.17%
2020/07/24	5	81.70	0	0.00	82.00	5	4,999	0.10%
2020/07/23	1	84.70	3	83.53	83.80	-2	5,474	-0.04%
2020/07/22	6	84.92	1	84.70	85.10	5	5,504	0.09%
2020/07/21	8	84.29	2	83.95	84.70	6	5,508	0.11%
2020/07/20	3	82.93	1	82.50	82.40	2	5,548	0.04%
2020/07/17	2	85.65	11	86.09	84.40	-9	5,552	-0.16%
2020/07/16	18	87.13	1	87.20	87.00	17	5,584	0.30%
2020/07/15	13	89.15	17	89.56	87.40	-4	5,595	-0.07%
2020/07/14	11	87.51	4	87.45	87.50	7	5,562	0.13%
2020/07/13	6	86.80	1	87.50	86.50	5	5,645	0.09%
2020/07/10	12	87.23	29	86.82	86.50	-17	5,669	-0.30%
2020/07/09	6	91.35	6	91.35	90.20	0	5,663	0.00%
2020/07/08	12	91.45	0	0.00	91.70	12	5,700	0.21%
2020/07/07	54	91.94	60	92.54	92.20	-6	5,743	-0.10%
2020/07/06	12	89.81	6	89.15	90.50	6	5,507	0.11%
2020/07/03	7	88.57	3	88.10	88.10	4	5,512	0.07%
2020/07/02	1	89.50	1	89.70	89.40	0	5,676	0.00%
2020/07/01	5	91.06	2	91.15	90.10	3	5,836	0.05%
2020/06/30	2	90.65	4	90.78	90.60	-2	5,904	-0.03%
2020/06/29	4	90.05	1	89.50	89.70	3	5,942	0.05%
2020/06/24	4	89.05	1	89.00	88.60	3	5,986	0.05%
2020/06/22	0	0.00	2	90.20	88.30	-2	6,213	-0.03%
2020/06/19	2	89.20	0	0.00	89.00	2	6,400	0.03%
2020/06/18	3	89.17	2	89.15	88.60	1	6,555	0.02%
2020/06/17	2	90.20	4	89.50	89.50	-2	6,682	-0.03%
2020/06/16	5	89.82	4	89.25	90.20	1	6,780	0.01%
2020/06/15	1	89.50	4	89.20	87.60	-3	7,043	-0.04%
2020/06/12	6	87.22	1	87.70	88.00	5	7,310	0.07%
2020/06/11	2	89.65	0	0.00	89.60	2	7,479	0.03%
2020/06/10	2	91.60	2	91.30	91.10	0	7,712	0.00%
2020/06/09	8	92.58	4	92.30	91.20	4	7,911	0.05%
2020/06/08	2	94.30	3	93.30	92.60	-1	8,061	-0.01%
2020/06/05	0	0.00	1	92.90	94.60	-1	8,267	-0.01%
2020/06/04	1	94.40	3	93.77	93.50	-2	8,463	-0.02%
2020/06/03	1	93.10	1	93.00	93.20	0	8,549	0.00%
2020/06/02	19	93.86	23	94.16	91.90	-4	8,694	-0.05%
2020/06/01	1	89.90	2	90.30	90.40	-1	8,949	-0.01%
2020/05/29	5	89.86	2	89.35	89.00	3	9,020	0.03%
2020/05/28	2	91.15	2	91.10	89.80	0	9,091	0.00%
2020/05/27	6	92.38	1	92.70	90.90	5	9,238	0.05%
2020/05/26	6	90.98	9	93.02	92.70	-3	9,535	-0.03%
2020/05/25	2	89.65	2	89.70	89.80	0	9,889	0.00%
2020/05/22	3	92.40	5	92.64	90.80	-2	10,018	-0.02%
2020/05/21	3	91.20	3	91.50	92.00	0	9,998	0.00%
2020/05/20	3	90.93	2	90.95	90.50	1	9,983	0.01%
2020/05/19	2	92.35	2	92.15	91.80	0	9,972	0.00%
2020/05/18	2	90.85	4	91.30	90.90	-2	9,965	-0.02%
2020/05/15	6	92.20	4	92.08	90.30	2	9,945	0.02%
2020/05/14	10	94.33	6	94.93	92.60	4	9,870	0.04%
2020/05/13	9	93.31	0	0.00	93.70	9	9,811	0.09%
2020/05/12	4	95.08	3	95.30	93.90	1	9,963	0.01%
2020/05/11	12	95.84	3	96.07	95.30	9	9,941	0.09%
2020/05/08	20	97.55	15	96.03	94.60	5	9,931	0.05%
2020/05/07	8	99.06	7	98.71	96.90	1	9,868	0.01%
2020/05/06	1	99.10	3	98.67	98.20	-2	9,762	-0.02%
2020/05/05	29	101.07	19	99.77	98.50	10	9,741	0.10%
2020/05/04	10	96.24	9	96.98	98.00	1	9,542	0.01%
2020/04/30	28	97.25	12	97.27	96.70	16	9,499	0.17%
2020/04/29	13	99.52	7	99.20	97.00	6	9,497	0.06%
2020/04/28	34	96.37	67	98.35	99.20	-33	9,332	-0.35%
2020/04/27	5	90.60	18	91.23	90.90	-13	8,871	-0.15%
2020/04/23	5	89.66	3	90.17	90.00	2	8,807	0.02%
2020/04/22	1	88.20	0	0.00	88.00	1	8,741	0.01%
2020/04/21	0	0.00	5	89.80	87.90	-5	8,709	-0.06%
2020/04/20	3	89.07	3	88.67	89.30	0	8,631	0.00%
2020/04/17	19	90.30	0	0.00	88.10	19	8,629	0.22%
2020/04/16	7	91.19	10	91.94	90.80	-3	8,588	-0.03%
2020/04/15	5	91.14	1	91.10	91.10	4	8,512	0.05%
2020/04/14	5	90.22	5	90.82	91.30	0	8,509	0.00%
2020/04/13	22	91.33	5	91.38	90.10	17	8,521	0.20%
2020/04/10	14	90.99	21	90.86	90.60	-7	8,423	-0.08%
2020/04/09	13	88.69	2	88.00	87.50	11	8,305	0.13%
2020/04/08	12	90.29	12	90.33	90.60	0	8,261	0.00%
2020/04/07	14	91.49	7	91.44	90.10	7	8,198	0.09%
2020/04/06	6	90.92	19	89.78	91.80	-13	8,011	-0.16%
2020/04/01	7	87.94	15	87.93	87.60	-8	7,877	-0.10%
2020/03/31	1	88.00	1	88.40	86.70	0	7,985	0.00%
2020/03/30	3	86.90	8	87.69	87.10	-5	7,973	-0.06%
2020/03/27	3	86.60	4	88.45	84.70	-1	8,009	-0.01%
2020/03/26	6	85.63	7	85.84	88.00	-1	8,005	-0.01%
2020/03/25	14	87.16	11	86.14	84.00	3	7,898	0.04%
2020/03/24	4	84.55	3	84.67	84.90	1	7,733	0.01%
2020/03/23	8	77.71	10	77.48	80.00	-2	7,629	-0.03%
2020/03/20	6	76.30	8	75.75	77.00	-2	7,849	-0.03%
2020/03/19	14	73.06	9	74.44	70.00	5	8,024	0.06%
2020/03/18	2	81.37	7	80.06	77.70	-5	7,779	-0.06%
2020/03/17	7	77.84	7	78.54	79.80	0	7,527	0.00%
2020/03/16	12	83.04	10	84.48	77.00	2	7,345	0.03%
2020/03/13	8	77.69	3	77.90	85.00	5	7,123	0.07%
2020/03/12	8	85.29	7	83.91	84.30	1	6,970	0.01%
2020/03/11	5	89.78	2	91.15	88.80	3	6,873	0.04%
2020/03/10	24	88.13	30	88.91	91.00	-6	6,670	-0.09%
2020/03/09	10	86.66	16	85.15	84.10	-6	6,453	-0.09%
2020/03/06	17	89.76	11	89.67	89.90	6	6,382	0.09%
2020/03/05	18	89.38	38	88.19	89.20	-20	6,342	-0.32%
2020/03/04	10	82.92	5	82.66	83.60	5	6,476	0.08%
2020/03/03	17	85.23	6	84.80	82.50	11	6,458	0.17%
2020/03/02	6	81.83	5	82.08	82.10	1	6,374	0.02%
2020/02/27	25	83.32	51	82.10	79.70	-26	6,266	-0.41%
2020/02/26	27	84.69	24	84.46	86.90	3	6,006	0.05%
2020/02/25	7	77.66	10	77.56	79.00	-3	5,555	-0.05%
2020/02/24	0	0.00	2	73.45	74.90	-2	5,443	-0.04%
2020/02/21	4	73.98	4	74.10	74.00	0	5,577	0.00%
2020/02/20	1	76.20	3	75.73	75.20	-2	5,588	-0.04%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	77.10	1	76.50	75.10	0	5,734	0.00%
2020/02/14	2	77.20	1	77.80	77.70	1	5,862	0.02%
2020/02/13	7	78.83	4	78.98	77.10	3	5,845	0.05%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/11	3	76.03	5	76.30	75.60	-2	5,831	-0.03%
2020/02/10	1	75.30	0	0.00	74.80	1	5,900	0.02%
2020/02/07	1	75.50	1	75.80	74.50	0	6,099	0.00%
2020/02/06	4	76.20	4	77.25	77.20	0	6,246	0.00%
2020/02/05	1	74.00	1	73.50	74.50	0	6,232	0.00%
2020/02/04	2	73.80	2	73.55	73.60	0	6,302	0.00%
2020/02/03	1	69.60	1	71.70	71.70	0	6,414	0.00%
2020/01/31	0	0.00	1	76.40	76.80	-1	6,410	-0.02%
2020/01/30	3	81.17	1	81.00	80.10	2	6,575	0.03%
2020/01/20	3	89.00	1	89.00	89.00	2	6,625	0.03%
2020/01/17	9	90.02	0	0.00	89.50	9	6,804	0.13%
2020/01/15	1	90.10	0	0.00	89.80	1	7,155	0.01%
2020/01/14	3	91.20	4	90.93	91.10	-1	7,415	-0.01%
2020/01/13	2	90.05	1	89.10	90.50	1	7,440	0.01%
2020/01/10	2	87.75	0	0.00	88.00	2	7,504	0.03%
2020/01/09	2	90.30	1	90.50	90.00	1	7,496	0.01%
2020/01/08	3	90.40	1	90.00	89.90	2	7,601	0.03%
2020/01/07	5	92.92	1	93.00	91.90	4	7,621	0.05%
2020/01/06	0	0.00	1	92.60	91.60	-1	7,678	-0.01%
2020/01/03	7	94.60	1	94.20	94.20	6	7,785	0.08%
2020/01/02	0	0.00	2	96.05	96.00	-2	7,952	-0.03%
2019/12/30	2	94.80	0	0.00	94.50	2	8,535	0.02%
2019/12/27	5	95.30	7	95.61	95.00	-2	8,834	-0.02%
2019/12/26	10	97.06	14	97.56	96.00	-4	8,889	-0.04%
2019/12/25	9	97.04	0	0.00	97.00	9	8,756	0.10%
2019/12/24	10	96.25	6	97.18	97.60	4	8,898	0.04%
2019/12/23	4	96.75	6	96.28	95.00	-2	8,878	-0.02%
2019/12/20	4	95.33	2	94.85	95.50	2	8,867	0.02%
2019/12/19	7	94.76	2	94.85	95.50	5	8,965	0.06%
2019/12/18	9	95.18	6	94.35	94.10	3	9,095	0.03%
2019/12/17	19	97.83	32	98.23	95.60	-13	9,503	-0.14%
2019/12/16	21	95.10	20	95.58	95.40	1	9,286	0.01%
2019/12/13	1	91.50	0	0.00	90.70	1	9,183	0.01%
2019/12/11	1	91.80	21	92.01	91.50	-20	9,484	-0.21%
2019/12/10	5	93.14	1	93.80	92.70	4	9,607	0.04%
2019/12/09	1	94.60	1	94.40	93.80	0	9,898	0.00%
2019/12/06	3	93.67	2	93.80	93.10	1	9,987	0.01%
2019/12/05	16	92.84	3	92.80	93.20	13	10,004	0.13%
2019/12/04	6	91.42	1	91.10	91.10	5	10,187	0.05%
2019/12/03	1	91.50	21	90.96	90.80	-20	10,373	-0.19%
2019/12/02	11	92.55	7	92.70	92.00	4	10,553	0.04%
2019/11/29	36	96.41	25	97.24	93.00	11	10,837	0.10%
2019/11/28	12	92.84	3	92.73	93.00	9	10,567	0.09%
2019/11/27	6	91.95	8	92.09	91.80	-2	10,976	-0.02%
2019/11/26	6	91.05	3	91.87	91.00	3	11,262	0.03%
2019/11/25	9	90.87	15	91.27	90.20	-6	11,385	-0.05%
2019/11/22	4	88.98	3	88.73	88.00	1	11,524	0.01%
2019/11/21	3	88.20	2	88.45	88.90	1	11,884	0.01%
2019/11/20	5	87.52	10	87.01	87.80	-5	12,429	-0.04%
2019/11/19	0	0.00	1	90.20	89.90	-1	12,550	-0.01%
2019/11/18	1	88.60	1	90.10	90.90	0	12,826	0.00%
2019/11/15	6	91.22	2	91.85	90.20	4	13,084	0.03%
2019/11/14	8	92.86	8	91.46	91.40	0	13,242	0.00%
2019/11/13	0	0.00	2	94.00	94.70	-2	13,400	-0.01%
2019/11/12	1	92.50	15	92.89	93.80	-14	13,731	-0.10%
2019/11/11	4	92.75	3	93.27	92.00	1	14,183	0.01%
2019/11/08	14	94.22	4	94.40	94.30	10	14,793	0.07%
2019/11/07	3	93.43	3	94.47	92.90	0	15,392	0.00%
2019/11/06	21	97.20	13	97.31	95.50	8	15,765	0.05%
2019/11/05	5	94.82	15	95.51	96.00	-10	15,825	-0.06%
2019/11/04	3	93.07	4	92.88	92.80	-1	15,816	-0.01%
2019/11/01	13	90.64	8	90.28	92.20	5	15,865	0.03%
2019/10/31	5	90.72	9	90.73	90.60	-4	15,969	-0.03%
2019/10/30	2	93.05	3	92.70	92.80	-1	16,076	-0.01%
2019/10/29	13	94.72	14	94.57	92.80	-1	16,206	-0.01%
2019/10/28	2	98.50	8	99.14	97.80	-6	16,139	-0.04%
2019/10/25	14	98.62	13	98.55	97.80	1	16,135	0.01%
2019/10/24	2	97.70	3	97.83	98.00	-1	16,112	-0.01%
2019/10/23	15	99.89	22	99.05	97.60	-7	16,129	-0.04%
2019/10/22	14	99.61	25	99.08	100.50	-11	16,011	-0.07%
2019/10/21	6	96.37	0	0.00	95.80	6	16,012	0.04%
2019/10/18	8	96.78	9	97.60	97.00	-1	16,083	-0.01%
2019/10/17	5	94.20	0	0.00	95.90	5	16,075	0.03%
2019/10/16	13	95.23	6	94.72	93.60	7	16,133	0.04%
2019/10/15	13	96.10	13	96.18	95.60	0	16,127	0.00%
2019/10/14	6	98.27	3	99.03	96.90	3	16,236	0.02%
2019/10/09	14	98.51	17	97.49	97.30	-3	16,162	-0.02%
2019/10/08	15	99.04	7	97.81	97.50	8	16,156	0.05%
2019/10/07	9	100.23	17	100.26	99.80	-8	16,067	-0.05%
2019/10/04	5	96.70	7	96.31	95.10	-2	15,759	-0.01%
2019/10/03	8	94.01	7	95.39	96.50	1	15,622	0.01%
2019/10/02	15	92.16	8	91.98	92.30	7	15,378	0.05%
2019/10/01	5	89.92	4	89.75	91.50	1	15,417	0.01%
2019/09/27	20	89.64	14	90.19	89.70	6	15,448	0.04%
2019/09/26	8	92.10	5	92.08	91.00	3	15,364	0.02%
2019/09/25	2	91.20	15	91.26	91.20	-13	15,396	-0.08%
2019/09/24	7	93.09	4	94.70	92.20	3	15,598	0.02%
2019/09/23	10	94.69	6	94.50	94.20	4	15,578	0.03%
2019/09/20	12.9	93.91	31	94.88	96.30	-18.1	15,538	-0.12%
2019/09/19	26	89.36	25	89.48	89.00	1	15,258	0.01%
2019/09/18	4	87.80	5	86.98	89.20	-1	15,388	-0.01%
2019/09/17	12	87.53	7	87.73	86.60	5	15,311	0.03%
2019/09/16	3	90.57	3	90.60	90.40	0	15,312	0.00%
2019/09/12	6	90.95	5	91.04	91.00	1	15,693	0.01%
2019/09/11	13	88.53	15	89.15	91.30	-2	15,835	-0.01%
2019/09/10	3	89.20	1	89.00	88.60	2	15,670	0.01%
2019/09/09	5	91.00	2	91.45	91.10	3	15,735	0.02%
2019/09/06	22	91.92	20	91.84	91.00	2	15,763	0.01%
2019/09/05	9	91.24	6	92.75	93.30	3	15,706	0.02%
2019/09/04	10	90.61	7	89.90	90.40	3	15,718	0.02%
2019/09/03	39	90.37	36	88.65	89.70	3	15,971	0.02%
2019/09/02	11	92.23	19	92.26	94.10	-8	15,784	-0.05%
2019/08/30	20	98.20	9	101.96	94.10	11	15,603	0.07%
2019/08/29	22	101.73	18	102.86	104.50	4	15,310	0.03%
2019/08/28	13	99.82	12	99.36	99.50	1	15,040	0.01%
2019/08/27	25	100.16	23	100.13	98.70	2	14,919	0.01%
2019/08/26	8	100.44	7	99.70	96.50	1	14,827	0.01%
2019/08/23	47	101.19	40	101.41	102.50	7	14,486	0.05%
2019/08/22	6	92.57	11	94.21	95.00	-5	13,937	-0.04%
2019/08/21	22	83.68	26	82.95	86.40	-4	13,830	-0.03%
2019/08/20	18	86.74	16	85.49	83.60	2	13,650	0.01%
2019/08/19	8	83.59	5	84.28	84.00	3	13,465	0.02%
2019/08/16	8	82.91	30	83.00	84.00	-22	13,304	-0.17%
2019/08/15	11	81.80	16	82.48	82.60	-5	13,138	-0.04%
2019/08/14	27	81.79	38	81.93	83.00	-11	12,923	-0.09%
2019/08/13	33	76.28	52	76.53	78.80	-19	12,624	-0.15%
2019/08/12	16	72.01	75.1	72.02	73.10	-59.1	12,124	-0.49%
2019/08/08	3	67.27	14	68.85	69.30	-11	11,526	-0.10%
2019/08/07	8	63.38	10	63.20	63.00	-2	11,283	-0.02%
2019/08/06	5	59.08	3	59.50	62.00	2	11,240	0.02%
2019/08/05	8	60.49	6	59.50	59.50	2	11,145	0.02%
2019/08/02	6	62.03	4	61.65	60.90	2	11,223	0.02%
2019/08/01	18	63.78	17	63.76	63.90	1	11,152	0.01%
2019/07/31	4	61.13	8	61.70	62.90	-4	11,202	-0.04%
2019/07/30	1	60.20	4	60.70	58.80	-3	11,277	-0.03%
2019/07/29	5	63.52	28	63.46	62.90	-23	11,281	-0.20%
2019/07/26	6	63.72	8	63.36	62.80	-2	11,471	-0.02%
2019/07/25	5	62.64	4	62.60	62.80	1	11,385	0.01%
2019/07/24	9	62.37	21	62.40	62.60	-12	11,330	-0.11%
2019/07/23	50	61.94	34	61.97	61.10	16	11,231	0.14%
2019/07/22	4	58.85	10	59.04	59.50	-6	10,977	-0.05%
2019/07/19	10	57.69	1	57.60	57.60	9	10,913	0.08%
2019/07/18	3	57.83	2	57.35	57.30	1	10,868	0.01%
2019/07/17	9	59.60	18	59.26	59.10	-9	10,796	-0.08%
2019/07/16	24	62.50	5	62.80	61.50	19	10,708	0.18%
2019/07/15	4	63.88	5	62.96	64.00	-1	10,593	-0.01%
2019/07/12	9	63.23	21	63.55	63.00	-12	10,628	-0.11%
2019/07/11	29	63.21	16	62.97	62.90	13	10,841	0.12%
2019/07/10	4	61.25	3	61.17	61.50	1	11,154	0.01%
2019/07/09	8.1	60.52	50	60.30	59.80	-41.9	11,151	-0.38%
2019/07/08	6.1	61.87	1	62.70	62.00	5.1	11,535	0.04%
2019/07/05	26	63.18	24	63.27	62.50	2	11,722	0.02%
2019/07/04	10	61.64	4	62.60	61.30	6	11,745	0.05%
2019/07/03	22	63.37	2	63.40	63.20	20	11,991	0.17%
2019/07/02	18	66.07	32	66.45	64.80	-14	12,050	-0.12%
2019/07/01	55	65.22	28	65.49	64.80	27	12,119	0.22%
2019/06/28	13	62.42	40	61.92	61.80	-27	12,219	-0.22%
2019/06/27	28	62.07	15	62.07	62.00	13	12,399	0.10%
2019/06/26	38	61.85	23	60.47	62.70	15	12,304	0.12%
2019/06/25	10	62.46	22	62.18	61.20	-12	12,128	-0.10%
2019/06/24	3.1	60.08	25	59.56	61.10	-21.9	11,920	-0.18%
2019/06/21	15	62.80	13	62.12	61.10	2	11,847	0.02%
2019/06/20	31.5	61.40	25	61.82	63.40	6.5	11,615	0.06%
2019/06/19	21	59.56	14	59.23	58.50	7	11,369	0.06%
2019/06/18	18	58.46	1	58.80	56.70	17	11,234	0.15%
2019/06/17	1.3	59.62	12	59.70	60.10	-10.7	11,231	-0.10%
2019/06/14	2	57.80	2	57.95	58.70	0	11,073	0.00%
2019/06/13	20.2	58.19	17	58.93	58.00	3.2	10,957	0.03%
2019/06/12	7	57.91	17	58.26	59.00	-10	10,794	-0.09%
2019/06/11	42	57.20	24	57.52	57.50	18	10,554	0.17%
2019/06/10	20	51.70	13	53.22	54.80	7	10,059	0.07%
2019/06/06	12	48.55	4	48.15	49.90	8	9,846	0.08%
2019/06/05	4	48.24	4	48.09	48.15	0	9,730	0.00%
2019/06/04	1	47.45	1	47.35	46.80	0	9,586	0.00%
2019/06/03	0	0.00	7	47.60	46.90	-7	9,617	-0.07%
2019/05/31	3	49.05	3	48.33	48.70	0	9,743	0.00%
2019/05/30	9	46.58	3	46.85	47.20	6	9,599	0.06%
2019/05/29	3	45.92	2	46.35	46.30	1	9,596	0.01%
2019/05/28	2	46.60	3	46.58	47.50	-1	9,627	-0.01%
2019/05/27	12	47.36	10	47.40	46.75	2	9,734	0.02%
2019/05/24	1	48.90	1	49.60	48.90	0	9,861	0.00%
2019/05/23	0	0.00	1	48.00	47.50	-1	9,729	-0.01%
2019/05/22	3	49.15	5	49.17	49.35	-2	9,720	-0.02%
2019/05/21	6	49.71	4	49.56	50.70	2	9,634	0.02%
2019/05/20	3	48.43	1	48.40	47.90	2	9,479	0.02%
2019/05/17	9	53.76	6	51.57	50.50	3	9,331	0.03%
2019/05/16	2	56.40	4	55.48	54.50	-2	9,202	-0.02%
2019/05/15	3	56.83	4	56.90	57.50	-1	9,122	-0.01%
2019/05/14	3	53.43	203	53.79	55.50	-200	8,926	-2.24%	大賣/鉅額交易
2019/05/13	11	53.50	0	0.00	52.10	11	8,773	0.13%
2019/05/10	1	54.00	0	0.00	54.00	1	8,788	0.01%
2019/05/09	6	54.00	1	54.80	54.30	5	8,664	0.06%
2019/05/08	10	55.88	9	56.59	57.50	1	8,634	0.01%
2019/05/07	8	56.70	7	56.79	55.00	1	8,405	0.01%
2019/05/06	7	61.19	3	62.03	58.60	4	8,198	0.05%
2019/05/03	7	61.97	7	62.37	62.50	0	8,044	0.00%
2019/05/02	3	62.23	7	63.71	63.60	-4	7,822	-0.05%
2019/04/30	1	60.00	1	59.30	62.00	0	7,819	0.00%
2019/04/29	1	58.60	1	62.90	58.70	0	7,862	0.00%
2019/04/26	1	58.40	0	0.00	61.30	1	7,920	0.01%
2019/04/25	1	62.00	4	61.05	60.00	-3	7,981	-0.04%
2019/04/24	1	60.20	3	61.27	61.00	-2	8,074	-0.02%
2019/04/23	1	58.00	1	58.10	58.50	0	8,183	0.00%
2019/04/22	3	61.30	1	61.50	60.80	2	8,490	0.02%
2019/04/19	7	61.17	1	64.90	60.70	6	8,704	0.07%
2019/04/18	4	63.50	1	65.90	63.80	3	9,006	0.03%
2019/04/17	18	62.10	18	62.57	66.90	0	9,317	0.00%
2019/04/16	25	61.39	22	61.53	62.00	3	9,335	0.03%
2019/04/15	3	56.27	5	57.92	58.60	-2	8,995	-0.02%
2019/04/12	104	52.30	3	51.87	53.30	101	8,983	1.12%	大買/鉅額交易
2019/04/11	5	51.27	7	49.43	49.40	-2	8,634	-0.02%
2019/04/10	7	48.19	9	48.72	48.35	-2	8,412	-0.02%
2019/04/09	22	48.44	19	48.72	49.60	3	8,328	0.04%
2019/04/08	2	47.75	8	47.19	48.15	-6	8,086	-0.07%
2019/04/03	4	43.65	2	43.65	43.80	2	8,052	0.02%
2019/04/02	22	42.56	28	42.97	43.55	-6	8,075	-0.07%
2019/04/01	5	38.28	10	39.18	39.70	-5	8,016	-0.06%
2019/03/29	4	36.71	0	0.00	36.10	4	7,944	0.05%
2019/03/28	1	36.90	0	0.00	36.30	1	8,027	0.01%
2019/03/27	0	0.00	1	36.95	37.05	-1	8,119	-0.01%
2019/03/26	0	0.00	5	35.88	36.20	-5	8,275	-0.06%
2019/03/25	2	35.53	1	35.70	35.30	1	8,446	0.01%
2019/03/22	7	37.26	2	37.60	36.55	5	8,669	0.06%
2019/03/21	3	36.68	4	36.81	36.95	-1	8,582	-0.01%
2019/03/20	4	35.78	8	35.86	35.55	-4	8,619	-0.05%
2019/03/19	0	0.00	4	35.20	34.30	-4	8,513	-0.05%
2019/03/15	0	0.00	1	34.50	33.80	-1	8,432	-0.01%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/12	1	33.20	1	33.90	33.80	0	8,435	0.00%
2019/03/08	1	33.00	2	33.80	33.95	-1	8,430	-0.01%
2019/03/07	2	33.93	0	0.00	33.40	2	8,379	0.02%
2019/03/06	6	35.84	7	35.89	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	1	35.40	34.90	-1	8,060	-0.01%
2019/03/04	6	34.96	1	34.90	35.00	5	8,032	0.06%
2019/02/27	2	35.85	3	35.55	35.50	-1	7,976	-0.01%
2019/02/26	12	37.58	27	36.58	36.00	-15	7,885	-0.19%
2019/02/25	17	35.51	21	36.01	37.50	-4	7,609	-0.05%
2019/02/21	3	34.65	4	34.38	34.15	-1	7,289	-0.01%
2019/02/20	1	33.85	0	0.00	33.70	1	7,201	0.01%
2019/02/19	3	33.72	1	34.20	33.70	2	7,169	0.03%
2019/02/18	23	33.25	4	33.58	34.20	19	7,134	0.27%
2019/02/15	3	33.28	2	33.10	33.15	1	7,080	0.01%
2019/02/14	2	34.95	11	34.05	33.80	-9	7,026	-0.13%
2019/02/13	1	34.10	0	0.00	33.60	1	6,930	0.01%
2019/02/12	6	34.84	3	35.35	34.80	3	6,873	0.04%
2019/02/11	2	34.43	3	34.68	35.10	-1	6,773	-0.01%
2019/01/30	1	33.35	1	33.45	33.30	0	6,671	0.00%
2019/01/29	21	32.88	32	33.25	32.70	-11	6,605	-0.17%
2019/01/28	16	35.75	1	36.10	34.80	15	6,478	0.23%
2019/01/25	7	35.67	8	35.54	35.20	-1	6,386	-0.02%
2019/01/24	6	34.68	1	35.00	34.80	5	6,306	0.08%
2019/01/23	0	0.00	1	34.90	35.00	-1	6,257	-0.02%
2019/01/22	1	34.70	0	0.00	34.70	1	6,203	0.02%
2019/01/21	1	35.05	1	35.55	35.30	0	6,119	0.00%
2019/01/18	4	36.65	1	37.45	36.20	3	6,020	0.05%
2019/01/17	2	36.40	2	36.53	36.60	0	5,891	0.00%
2019/01/16	4	37.30	1	37.25	37.25	3	5,795	0.05%
2019/01/15	2	36.75	2	37.58	38.35	0	5,643	0.00%
2019/01/14	13	37.52	13	37.47	37.15	0	5,462	0.00%
2019/01/11	2	35.60	2	35.83	36.10	0	5,073	0.00%
2019/01/10	5	35.36	7	35.56	35.85	-2	4,792	-0.04%
2019/01/09	24	35.75	21	35.82	34.90	3	4,390	0.07%
2019/01/08	10	32.91	15	33.54	34.95	-5	3,940	-0.13%
2019/01/07	4	32.06	7	31.44	31.80	-3	3,550	-0.08%
2019/01/04	0	0.00	5	28.73	29.50	-5	3,422	-0.15%
2019/01/03	1	32.05	11	31.93	30.10	-10	3,335	-0.30%
2019/01/02	1	31.35	2	31.30	31.70	-1	3,175	-0.03%
2018/12/28	0	0.00	5	31.50	31.40	-5	3,122	-0.16%
2018/12/27	1	32.55	2	31.83	32.00	-1	3,038	-0.03%
2018/12/26	23	31.78	1	32.90	31.20	22	2,925	0.75%
2018/12/25	6	33.70	2	33.83	32.10	4	2,824	0.14%
2018/12/24	9	34.59	5	34.26	35.25	4	2,592	0.15%
2018/12/22	5	32.55	3	32.07	33.40	2	2,312	0.09%
2018/12/21	1	31.45	1	30.30	31.85	0	2,188	0.00%
2018/12/19	3	31.32	3	31.47	31.85	0	1,952	0.00%
2018/12/18	5	30.68	5	30.89	31.05	0	1,724	0.00%
2018/12/17	11	30.11	11	30.40	29.80	0	1,532	0.00%
2018/12/14	0	0.00	1	29.35	29.95	-1	1,329	-0.08%
2018/12/13	11	28.63	13	28.74	28.90	-2	1,149	-0.17%
2018/12/04	4	23.84	1	23.10	23.10	3	799	0.38%
2018/10/02	0	0.00	0.9	24.60	24.70	-0.9	588	-0.15%
2018/10/01	7	24.60	7	24.84	24.35	0	572	0.00%
2018/09/28	80	23.41	83	23.65	24.35	-3	511	-0.59%
2018/09/27	0	0.00	2	22.68	22.70	-2	392	-0.51%
2018/09/21	1	21.80	0	0.00	22.20	1	331	0.30%
2018/08/31	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/13	1	22.40	0	0.00	22.40	1	129	0.77%
2018/05/21	2	20.03	0	0.00	19.90	2	105	1.89%
2018/03/30	0	0.00	5	22.90	22.80	-5	179	-2.79%
2018/01/04	0	0.00	3	30.20	30.00	-3	684	-0.44%
2018/01/02	0	0.00	1	29.15	29.15	-1	685	-0.15%