台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    2,703
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗清 (3346)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28448.5000.0048.1542,6720.15%
2024/03/26148.1000.0047.0013,4540.03%
2024/03/25148.4000.0047.9013,4410.03%
2024/03/19049.2000.0048.6003,7660.00%
2024/03/13150.80150.5049.5503,9040.00%
2024/03/12150.5000.0050.5013,8990.03%
2024/03/08249.40249.8349.2503,8680.00%
2024/03/07248.05748.3948.05-53,797-0.13%
2024/03/05851.1810.250.6151.80-2.23,651-0.06%
2024/03/0400.001.250.7951.30-1.23,634-0.03%
2024/03/0100.00151.6051.50-13,608-0.03%
2024/02/29251.2000.0051.4023,5870.06%
2024/02/27551.1600.0050.4053,5650.14%
2024/02/2300.00149.8049.75-13,512-0.03%
2024/02/22350.9300.0050.4033,5070.09%
2024/02/21549.1700.0049.1053,4440.15%
2024/02/1900.00149.5049.50-13,444-0.03%
2024/02/160.349.85148.5049.80-0.73,445-0.02%
2024/02/0200.00148.6048.20-13,452-0.03%
2024/01/23349.7700.0049.7033,5520.08%
2024/01/18147.75847.8848.10-73,593-0.19%
2024/01/1700.00148.0047.95-13,623-0.03%
2024/01/1600.00149.7549.60-13,613-0.03%
2024/01/12149.3500.0049.4013,6350.03%
2024/01/110.150.3000.0050.200.13,6500.00%
2024/01/10449.5400.0049.5043,7080.11%
2024/01/09550.94349.8549.8523,8040.05%
2024/01/08251.70151.4051.8013,6860.03%
2024/01/05250.75151.0051.0013,7730.03%
2024/01/0400.00750.7750.40-73,873-0.18%
2024/01/03151.1000.0051.2013,8940.03%
2024/01/02252.8000.0052.9023,8640.05%
2023/12/2900.00452.8052.70-43,855-0.10%
2023/12/28353.57853.9553.20-53,837-0.13%
2023/12/271554.7711.254.9854.403.83,8250.10%
2023/12/26654.628.254.6555.00-2.23,681-0.06%
2023/12/251554.471654.2853.90-13,465-0.03%
2023/12/222953.203053.4053.10-13,201-0.03%
2023/12/21750.971049.9551.80-32,656-0.11%
2023/12/20147.1000.0047.4512,4050.04%
2023/12/1900.004.246.8947.20-4.22,416-0.17%
2023/12/184.248.332.148.2448.352.12,4050.09%
2023/12/153.249.52149.1049.502.22,3740.09%
2023/12/143.348.52348.6748.750.32,2800.01%
2023/12/13247.0800.0046.6022,1450.09%
2023/12/12146.00146.1046.0502,1160.00%
2023/12/11147.3000.0046.6012,1350.05%
2023/12/04146.9000.0046.8512,5500.04%
2023/11/2900.00146.9046.75-12,538-0.04%
2023/11/2700.00146.7545.65-12,537-0.04%
2023/11/24346.4800.0046.4532,5350.12%
2023/11/2300.00247.1046.75-22,531-0.08%
2023/11/22347.0800.0047.1032,5540.12%
2023/11/20146.40146.6546.5502,5420.00%
2023/11/1700.000.146.2046.40-0.12,5360.00%
2023/11/1600.00146.8546.15-12,537-0.04%
2023/11/13146.4500.0046.0012,5120.04%
2023/11/0200.00148.2048.30-12,578-0.04%
2023/11/01347.70147.7047.4022,5770.08%
2023/10/31148.95149.8049.0502,5540.00%
2023/10/27151.10151.0049.9002,6420.00%
2023/10/2600.00152.0051.00-12,692-0.04%
2023/10/25552.46252.1051.7032,7450.11%
2023/10/2000.000.250.2049.80-0.22,821-0.01%
2023/10/18152.8000.0051.7012,8430.04%
2023/10/172.253.77352.9053.30-0.92,895-0.03%
2023/10/16152.20252.7052.90-12,862-0.03%
2023/10/13253.20353.7752.70-12,911-0.03%
2023/10/12153.206.152.1352.30-5.12,881-0.18%
2023/10/11249.901052.0449.90-82,775-0.29%
2023/10/061351.1300.0051.00132,7840.47%
2023/10/050.151.04350.4351.00-2.92,833-0.10%
2023/10/0400.00150.0050.40-12,910-0.03%
2023/10/034.150.614.150.7350.3003,1640.00%
2023/10/02148.75048.6049.1013,2650.03%
2023/09/28047.800.147.7647.7503,3100.00%
2023/09/270.148.1200.0047.650.13,3920.00%
2023/09/26049.00249.2348.70-23,444-0.06%
2023/09/25248.39848.7449.00-63,546-0.17%
2023/09/224.147.0700.0047.404.13,6030.11%
2023/09/21347.00147.1547.2023,6420.05%
2023/09/2000.00148.5048.20-13,632-0.03%
2023/09/1900.00149.4048.95-13,645-0.03%
2023/09/18149.30150.0049.3003,6290.00%
2023/09/15249.85149.8049.9013,6280.03%
2023/09/14150.10450.1550.20-33,628-0.08%
2023/09/131450.911250.6349.1523,5960.06%
2023/09/121549.8523.150.2550.30-8.13,399-0.24%
2023/09/11347.6700.0046.8533,3460.09%
2023/09/0800.002.148.2748.75-2.13,464-0.06%
2023/09/060.146.9500.0047.000.13,8110.00%
2023/09/05147.20247.2047.20-13,895-0.02%
2023/09/04246.4500.0046.8024,0110.05%
2023/09/01047.202.147.6947.10-2.14,124-0.05%
2023/08/30244.6000.0044.8524,2620.05%
2023/08/281.144.1500.0043.551.14,3010.03%
2023/08/240.146.00346.1045.85-2.94,265-0.07%
2023/08/2100.00446.2546.40-44,264-0.09%
2023/08/17147.0500.0047.2514,2880.02%
2023/08/16246.0000.0046.3024,2950.05%
2023/08/1400.00645.4345.25-64,296-0.14%
2023/08/1000.000.248.0548.00-0.24,2580.00%
2023/08/091.250.0300.0050.201.24,2260.03%
2023/08/0400.00148.2048.50-14,156-0.02%
2023/08/02649.841.649.2948.504.54,1470.11%
2023/08/01351.40351.7750.7004,0790.00%
2023/07/31454.13352.9752.5014,0160.02%
2023/07/28453.08153.3053.6033,9320.08%
2023/07/2600.00252.1551.50-23,752-0.05%
2023/07/25552.42352.6052.2023,7150.05%
2023/07/24451.43551.5051.50-13,684-0.03%
2023/07/2100.00352.3352.40-33,651-0.08%
2023/07/20853.10453.7352.5043,6100.11%
2023/07/1900.00252.4552.40-23,481-0.06%
2023/07/18450.83250.9550.4023,4060.06%
2023/07/17952.67352.9753.3063,3270.18%
2023/07/1400.00251.6051.00-23,253-0.06%
2023/07/13151.00651.1250.80-53,249-0.15%
2023/07/12253.40252.2551.9003,1870.00%
2023/07/11353.70253.6052.1013,1330.03%
2023/07/1010.154.62553.5253.205.13,0510.17%
2023/07/07250.8013.252.6454.40-11.22,787-0.40%
2023/07/0600.00251.9552.10-22,646-0.08%
2023/07/05651.93851.4051.60-22,591-0.08%
2023/07/04351.27351.5751.9002,5070.00%
2023/07/03950.69550.9251.2042,4480.16%
2023/06/30149.2000.0049.2012,3430.04%
2023/06/29947.70147.3547.4582,2750.35%
2023/06/2700.00646.6046.75-62,245-0.27%
2023/06/26347.651047.3647.45-72,260-0.31%
2023/06/21247.55347.7347.80-12,346-0.04%
2023/06/20247.9000.0047.5022,3580.08%
2023/06/19247.45247.1547.2502,3900.00%
2023/06/16347.57247.6547.2012,3980.04%
2023/06/15549.45348.1848.0522,3560.08%
2023/06/14548.73149.1049.6542,2680.18%
2023/06/131848.041748.0148.2512,1610.05%
2023/06/126.547.41747.2947.05-0.52,031-0.02%
2023/06/09944.4900.0044.8091,8030.50%
2023/06/08443.480.143.3043.203.91,7400.22%
2023/06/07445.29645.2845.05-21,638-0.12%
2023/06/06644.491344.2344.95-71,529-0.46%
2023/06/02542.57242.7542.2031,3990.21%
2023/06/01142.85343.0242.95-21,406-0.14%
2023/05/2900.00141.2540.90-11,523-0.07%
2023/05/26140.7000.0040.5011,5310.07%
2023/05/25142.1000.0041.6511,5340.07%
2023/05/2400.00142.3042.30-11,542-0.06%
2023/05/222.141.4700.0041.402.11,6070.13%
2023/05/18140.5000.0040.4011,5930.06%
2023/05/1700.00240.2040.15-21,585-0.13%
2023/05/12239.0000.0038.9521,5910.13%
2023/05/05138.2000.0038.2011,5850.06%
2023/04/27338.3500.0038.5531,6980.18%
2023/04/21138.3500.0038.3511,7270.06%
2023/04/2000.00140.6540.30-11,705-0.06%
2023/04/17142.1000.0041.8011,6430.06%
2023/04/12142.70542.6043.25-41,602-0.25%
2023/03/2800.00243.1543.25-21,624-0.12%
2023/03/27244.48144.3544.0511,6060.06%
2023/03/24844.19244.2044.4061,6430.37%
2023/03/22243.10143.2542.7511,6040.06%
2023/03/20141.8500.0042.3511,6250.06%
2023/03/1700.00141.8541.75-11,706-0.06%
2023/03/16340.37540.3540.25-21,702-0.12%
2023/03/151141.99141.0042.00101,6800.60%
2023/03/14140.6000.0040.3511,6710.06%
2023/03/1300.00341.1241.35-31,667-0.18%
2023/03/0900.00140.4040.25-11,677-0.06%
2023/03/0800.00141.1041.35-11,665-0.06%
2023/03/07140.6500.0040.6011,6720.06%
2023/03/06140.9000.0040.7511,6640.06%
2023/03/03440.66140.9040.9031,6370.18%
2023/03/02241.25241.3341.3501,5740.00%
2023/02/21140.20139.1539.1501,4650.00%
2023/02/2000.00539.1039.80-51,429-0.35%
2023/02/15136.9000.0036.7511,3910.07%
2023/02/14136.7500.0036.8011,4000.07%
2023/01/31538.40138.4038.5041,4020.29%
2023/01/1700.00335.0235.55-31,342-0.22%
2023/01/11137.0000.0037.0011,3630.07%
2023/01/0900.00136.2036.40-11,347-0.07%
2023/01/04135.7000.0035.9511,3900.07%
2022/12/22337.30137.3037.3021,5180.13%
2022/12/2100.000.138.2538.40-0.11,5390.00%
2022/12/1600.00138.5038.55-11,621-0.06%
2022/12/15138.2000.0038.8511,5560.06%
2022/12/13137.35136.6536.3001,6440.00%
2022/12/09137.95137.0537.9001,8020.00%
2022/12/06436.64136.3536.3531,9180.16%
2022/12/02235.93235.9036.3501,9390.00%
2022/12/0100.00234.8335.80-21,933-0.10%
2022/11/29833.98933.8233.90-11,935-0.05%
2022/11/2200.00131.3031.50-12,118-0.05%
2022/11/21132.00131.7031.7002,2830.00%
2022/11/040.129.9500.0030.650.13,2470.00%
2022/10/21129.95130.0529.6003,1840.00%
2022/10/19132.55131.7031.1003,1620.00%
2022/10/06237.70238.2538.1503,0010.00%
2022/10/05238.4000.0037.3022,9810.07%
2022/10/04137.75137.8538.2502,9580.00%
2022/10/03237.10236.9037.2502,9360.00%
2022/09/30235.28235.0036.4502,9090.00%
2022/09/28238.303236.2136.00-302,858-1.05%
2022/09/27437.66437.2537.5002,8120.00%
2022/09/2300.00140.7040.50-12,735-0.04%
2022/09/22642.38642.7342.9502,6720.00%
2022/09/211142.581142.6542.7002,6550.00%
2022/09/20843.85443.7142.7042,6310.15%
2022/09/192242.172342.0041.50-12,484-0.04%
2022/09/161943.432344.0942.90-42,407-0.17%
2022/09/153243.57943.7442.50232,2091.04%
2022/09/14441.35241.0041.3522,0820.10%
2022/09/13742.19844.1742.10-12,061-0.05%
2022/09/12242.401.442.2842.400.61,9290.03%
2022/09/08241.25341.1041.10-11,885-0.05%
2022/09/07139.60139.4539.2501,8500.00%
2022/09/06540.00140.0039.3541,8370.22%
2022/09/05241.25140.9540.0011,8200.05%
2022/09/0200.00642.0941.90-61,788-0.34%
2022/09/01142.20242.3341.50-11,761-0.06%
2022/08/3100.00142.7042.40-11,728-0.06%
2022/08/30241.78742.2142.50-51,675-0.30%
2022/08/29240.95240.9041.5001,6130.00%
2022/08/262141.751542.0341.2561,5630.38%
2022/08/2500.00140.2040.00-11,403-0.07%
2022/08/24139.60339.7740.00-21,405-0.14%
2022/08/23340.53340.8539.6001,3790.00%
2022/08/2200.00239.2538.60-21,243-0.16%
2022/08/19740.031340.4640.35-61,220-0.49%
2022/08/18340.3800.0040.6031,2040.25%
2022/08/17939.51439.6139.6051,1000.45%
2022/08/167.139.42439.4840.003.19950.31%
2022/08/151238.971139.2439.3519380.11%
2022/08/121737.241937.4337.35-2795-0.25%
2022/08/11134.00134.8034.8005040.00%
2022/08/0800.00531.5031.45-5432-1.16%
2022/07/14130.2000.0030.0014470.22%
2022/07/07128.2000.0029.0014590.22%
2022/07/05429.35128.7029.6034940.61%
2022/06/0600.00133.1533.30-1512-0.20%
2022/06/01134.75534.5534.55-4507-0.79%
2022/05/30133.40233.5833.15-1467-0.21%
2022/05/27133.3000.0033.3514570.22%
2022/05/0300.00230.9030.85-2393-0.51%
2022/04/28130.9000.0031.0514000.25%
2022/04/27230.8500.0030.7524010.50%
2022/04/26132.6000.0032.3013960.25%
2022/04/19134.6000.0034.6013860.26%
2022/04/14236.3500.0036.2024110.49%
2022/04/1300.00236.9036.10-2411-0.49%
2022/04/12236.43135.9036.5514070.25%
2022/04/11136.6500.0036.3014060.25%
2022/04/08135.0000.0035.1013840.26%
2022/03/30536.2500.0036.3054001.25%
2022/03/28135.9000.0035.6513920.25%
2022/03/15136.5000.0036.1016130.16%
2022/03/14237.1300.0037.1026150.33%
2022/03/10138.5000.0038.4016210.16%
2022/03/09138.1500.0038.1016200.16%
2022/03/08138.2500.0038.1016220.16%
2022/01/26140.55140.7040.0007700.00%
2022/01/1400.00141.5041.50-11,003-0.10%
2022/01/11243.9800.0043.4021,0540.19%
2022/01/05143.90143.6043.5001,0250.00%
2021/12/27545.3500.0045.6051,0130.49%
2021/12/22144.65144.6544.6501,0080.00%
2021/12/2100.00144.4544.75-11,005-0.10%
2021/12/1700.00147.0046.00-1992-0.10%
2021/12/16946.68846.6846.9519750.10%
2021/12/1500.00145.2045.60-1942-0.11%
2021/12/14146.70146.3544.5509390.00%
2021/12/13247.7800.0046.6029120.22%
2021/12/1000.00445.9846.00-4857-0.47%
2021/12/07344.85144.9043.5027670.26%
2021/12/06244.15344.2044.10-1763-0.13%
2021/11/23144.5000.0043.8517120.14%
2021/11/2200.00544.7045.45-5696-0.72%
2021/11/173044.373043.7043.5506690.00%
2021/11/1500.00844.4344.20-8666-1.20%
2021/11/11543.90143.5543.3546770.59%
2021/11/10145.1000.0044.6516830.15%
2021/11/0200.00144.7044.55-1707-0.14%
2021/11/01546.051945.9245.80-14687-2.04%
2021/10/2900.001544.3544.00-15669-2.24%
2021/10/283644.9700.0044.65366605.45%
2021/10/2600.00942.5542.80-9602-1.49%
2021/10/22141.50241.1040.65-1618-0.16%
2021/10/21140.0000.0039.7017230.14%
2021/10/20141.0000.0040.2011,0490.10%
2021/10/07135.7000.0035.6011,1780.08%
2021/09/3000.00138.2038.35-11,282-0.08%
2021/09/08139.0000.0038.8011,8760.05%
2021/08/26540.9800.0041.0051,9260.26%
2021/08/19340.35339.8539.8501,9640.00%
2021/08/18138.5000.0041.6511,9620.05%
2021/08/1600.000.141.0041.10-0.11,9720.00%
2021/08/1200.00544.4044.45-51,972-0.25%
2021/07/2700.00254.1052.60-22,156-0.09%
2021/07/2612.154.411053.4055.402.12,0790.10%
2021/07/2300.00851.2951.70-81,774-0.45%
2021/07/14148.95248.6547.75-11,802-0.06%
2021/07/13649.78149.3048.5551,8270.27%
2021/07/12148.60248.0548.60-11,810-0.06%
2021/07/09148.80149.0048.3501,8300.00%
2021/07/0700.00149.9549.20-11,982-0.05%
2021/07/05151.30452.1851.00-32,206-0.14%
2021/07/02249.5500.0050.3022,2750.09%
2021/07/01247.30847.5447.00-62,558-0.23%
2021/06/30649.55148.4048.6552,7410.18%
2021/06/29248.95148.0048.0012,8690.03%
2021/06/28150.8000.0049.8513,0070.03%
2021/06/251851.443851.9650.20-203,046-0.66%
2021/06/24649.304649.9751.00-403,012-1.33%
2021/06/238146.332246.2846.40593,1591.87%
2021/06/1800.00143.9044.20-14,334-0.02%
2021/06/17243.5000.0043.8524,8020.04%
2021/06/03144.10144.5043.9005,9820.00%
2021/06/02245.5500.0044.0526,0040.03%
2021/06/01544.8500.0045.0556,0010.08%
2021/05/31344.60745.2644.80-46,000-0.07%
2021/05/28243.7500.0043.7525,9950.03%
2021/05/25443.93143.1043.3036,0270.05%
2021/05/17238.25139.5537.0016,3500.02%
2021/05/14141.8500.0041.0516,4420.02%
2021/05/1300.00442.1841.75-46,432-0.06%
2021/05/12441.3000.0041.0546,4040.06%
2021/05/1100.00145.6045.60-16,367-0.02%
2021/05/07149.80250.6051.80-16,362-0.02%
2021/05/05149.8000.0048.6016,3690.02%
2021/05/04149.002.249.4149.30-1.26,403-0.02%
2021/04/29156.70156.7054.6006,3650.00%
2021/04/2700.00157.5056.20-16,439-0.02%
2021/04/22156.00161.1056.0006,6610.00%
2021/04/21160.1000.0060.2016,8620.01%
2021/04/16360.70160.5060.6027,0640.03%
2021/04/151260.121060.0059.7027,1870.03%
2021/04/14159.602358.2057.90-227,297-0.30%
2021/04/13461.75260.1059.5027,2960.03%
2021/04/12161.40861.4361.00-77,356-0.10%
2021/04/09564.58764.7962.20-27,425-0.03%
2021/04/08366.101265.7465.60-97,522-0.12%
2021/04/071765.521765.8265.8007,4670.00%
2021/04/063163.15163.5064.10307,3670.41%
2021/04/01563.70663.0862.30-17,591-0.01%
2021/03/31164.00163.1062.3007,7830.00%
2021/03/301662.444061.7162.30-247,674-0.31%
2021/03/29462.48262.3061.7027,6310.03%
2021/03/261262.69662.8362.0067,5080.08%
2021/03/253163.50563.3463.50267,3340.35%
2021/03/241160.9713.162.5362.90-2.16,807-0.03%
2021/03/23659.126.359.3358.90-0.36,4340.00%
2021/03/2217.259.201558.7358.302.26,2280.04%
2021/03/1918.255.893157.0058.10-12.85,842-0.22%
2021/03/18250.95951.7852.90-75,580-0.13%
2021/03/1700.00149.0048.50-15,471-0.02%
2021/03/1500.00248.9548.60-25,477-0.04%
2021/03/121050.311049.7748.5505,4690.00%
2021/03/11249.75149.8049.9015,3730.02%
2021/03/10149.3000.0049.5015,3480.02%
2021/03/091349.381049.0049.5535,3060.06%
2021/03/08747.39247.9046.8555,1490.10%
2021/03/0500.00447.3046.65-45,183-0.08%
2021/03/04646.9800.0046.6065,2350.11%
2021/03/0200.00247.6046.40-25,400-0.04%
2021/02/25247.20248.1547.2006,0200.00%
2021/02/24247.3500.0047.3526,0440.03%
2021/02/2300.00248.9547.55-26,104-0.03%
2021/02/22548.6600.0048.5056,1060.08%
2021/02/19250.00151.0048.7016,1230.02%
2021/02/17247.8000.0048.5026,1550.03%
2021/02/0500.00247.1547.40-26,081-0.03%
2021/02/04243.1500.0043.1026,0940.03%
2021/02/01142.50143.0042.5506,5420.00%
2021/01/26647.50546.9046.0017,1400.01%
2021/01/25146.55146.5046.0007,1630.00%
2021/01/2200.00146.0045.70-17,248-0.01%
2021/01/2100.00146.7045.60-17,289-0.01%
2021/01/20147.2000.0045.6017,4080.01%
2021/01/19150.10250.5547.75-17,570-0.01%
2021/01/18150.00448.1049.10-37,737-0.04%
2021/01/151150.47751.4649.0048,4980.05%
2021/01/1417.251.211852.4351.80-0.98,814-0.01%
2021/01/13149.55350.0349.00-28,668-0.02%
2021/01/121348.94249.1048.05118,9510.12%
2021/01/11248.5500.0048.0028,9310.02%
2021/01/08648.9800.0048.8068,9440.07%
2021/01/07349.03250.0350.0018,8800.01%
2021/01/0600.00246.1046.45-28,757-0.02%
2021/01/04349.08648.9749.25-38,527-0.04%
2020/12/311348.79749.2449.0568,3380.07%
2020/12/30446.95547.5546.40-18,099-0.01%
2020/12/29249.552547.6447.00-238,021-0.29%
2020/12/28447.601250.2950.90-87,776-0.10%
2020/12/252145.94945.2746.35127,3450.16%
2020/12/22240.8000.0040.0026,9070.03%
2020/12/21341.0000.0041.3536,8860.04%
2020/12/1800.00541.6042.00-56,862-0.07%
2020/12/17542.9500.0042.3056,8200.07%
2020/12/1500.00343.6842.40-36,736-0.04%
2020/12/14342.95843.6943.60-56,644-0.08%
2020/12/11742.14343.2041.6546,5410.06%
2020/12/1000.00341.0040.85-36,405-0.05%
2020/12/09342.50142.4042.0026,3760.03%
2020/12/0700.00140.7542.00-16,334-0.02%
2020/12/04541.7000.0041.6556,2820.08%
2020/12/03141.8000.0041.6516,2610.02%
2020/12/02142.6500.0042.4016,2550.02%
2020/12/01142.7000.0043.0016,2370.02%
2020/11/3000.00342.6041.85-36,232-0.05%
2020/11/26143.50143.7043.5506,3080.00%
2020/11/256346.175646.5342.8076,2120.11%
2020/11/241043.3000.0043.75105,7810.17%
2020/11/20140.55339.9839.80-25,512-0.04%
2020/11/17138.00238.1039.40-15,328-0.02%
2020/11/1300.00140.0540.05-15,128-0.02%
2020/11/12339.70738.0639.60-45,045-0.08%
2020/11/11242.45241.3041.3504,9100.00%
2020/11/10243.73242.9541.7504,8280.00%
2020/11/09543.46644.0044.15-14,660-0.02%
2020/11/06243.88143.5042.2514,4210.02%
2020/11/05643.00443.0643.0024,2350.05%
2020/11/04540.20540.3740.9503,9440.00%
2020/11/02138.0000.0037.3013,7160.03%
2020/10/30140.85139.2539.0003,6490.00%
2020/10/2900.00141.3041.35-13,539-0.03%
2020/10/28241.63641.0142.10-43,465-0.12%
2020/10/27241.80142.6541.1513,3030.03%
2020/10/26443.4500.0041.5043,0660.13%
2020/10/23942.031142.4642.95-22,797-0.07%
2020/10/22438.68638.5840.25-21,969-0.10%
2020/10/211137.311237.4736.60-11,530-0.07%
2020/10/201739.94440.4137.75131,4160.92%
2020/10/19237.15137.9539.7011,0390.10%
2020/10/15234.932336.8335.80-21834-2.52%
2020/10/14131.85133.8033.8007330.00%
2020/10/13130.7500.0030.7516960.14%
2020/10/1200.00130.9531.05-1690-0.14%
2020/09/2400.00129.2529.00-1724-0.14%
2020/09/21131.1000.0031.1516980.14%
2020/09/18131.10131.0031.0006910.00%
2020/09/15130.60130.9030.9506740.00%
2020/09/14230.8000.0030.5026680.30%
2020/09/08132.10132.3532.1006260.00%
2020/09/07135.6500.0032.8016110.16%
2020/09/04334.70134.6034.8525530.36%
2020/09/03533.83534.0835.4505140.00%
2020/09/02334.43334.8334.6504680.00%
2020/09/01330.90331.3032.4503290.00%
2020/08/31128.9500.0029.5012740.36%
2020/08/27126.7500.0026.7512320.43%
2020/08/19127.8000.0027.8012290.44%
2020/08/14227.5000.0027.5522230.90%
2020/08/13127.2000.0027.3512190.46%
2020/08/05127.6500.0027.8512980.34%
2020/07/31326.4000.0026.2033010.99%
2020/07/30226.0000.0026.3023020.66%
2020/07/14429.20428.2527.7003900.00%
2020/07/03125.4000.0025.4013560.28%
2020/07/02125.8000.0025.7513590.28%
2020/06/30125.6000.0025.6513620.28%
2020/06/08125.7000.0025.9513960.25%
2020/05/2200.00125.3525.25-1387-0.26%
2020/05/1500.00225.7525.30-2377-0.53%
2020/05/1400.00226.7526.35-2376-0.53%
2020/05/13428.2500.0027.7043681.09%
2020/05/1200.00626.5527.55-6331-1.81%
2020/05/11125.0500.0025.0513010.33%
2020/04/29524.9000.0024.8552761.81%
2020/04/17825.97825.9926.1002410.00%
2020/04/0800.00519.4920.10-5178-2.80%
2020/04/07519.4500.0019.4551772.81%
2020/03/05126.4500.0026.3511180.84%
2019/09/0500.00331.8531.85-3346-0.87%
2019/09/04332.0500.0032.0033470.86%
2019/09/0200.00133.1033.10-1341-0.29%
2019/08/28132.4000.0032.1513400.29%
2019/07/2400.00136.7536.70-1356-0.28%
2019/07/23237.6800.0037.1023550.56%
2019/07/22136.95137.4537.8003470.00%
2019/07/1500.00334.3034.50-3371-0.81%
2019/07/12334.5000.0034.5033840.78%
2019/07/11334.10334.1534.2503900.00%
2019/06/11133.85133.8534.0008130.00%
2019/06/1000.00134.0033.80-1818-0.12%
2019/05/13136.55136.7036.1009670.00%
2019/04/2500.00139.2538.95-1981-0.10%
2019/04/22143.4000.0042.9519310.11%
2019/04/19142.9500.0043.1519230.11%
2019/04/1800.00244.3042.45-2906-0.22%
2019/04/15144.3000.0044.3518640.12%
2019/04/12645.36545.5744.5018510.12%
2019/04/11545.11545.3145.3008180.00%
2019/04/10444.65644.8044.70-2783-0.26%
2019/04/09944.581044.8544.30-1752-0.13%
2019/04/08242.05242.8042.8006600.00%
2019/04/03138.60138.6038.9505600.00%
2019/04/02737.23737.6437.8505010.00%
2019/04/0100.00134.6535.10-1440-0.23%
2019/03/29134.3000.0034.3514340.23%
2019/03/28134.20134.2034.1004350.00%
2019/03/2700.00235.0534.80-2428-0.47%
2019/03/26235.2000.0035.1524260.47%
2019/03/22335.50235.7335.5014260.23%
2019/03/21135.3500.0035.4514230.24%
2019/03/2000.00135.1035.10-1425-0.24%
2019/02/1500.002136.3236.55-21317-6.62%
2019/02/1300.00136.5536.85-1311-0.32%
2019/01/2900.00335.5035.05-3300-1.00%
2019/01/21138.4500.0038.1512870.35%
2019/01/1800.00238.3537.85-2285-0.70%
2019/01/17138.7500.0038.2512770.36%
2018/12/2000.001334.8734.75-13233-5.56%
2018/12/14139.5000.0038.4512250.44%
2018/12/053640.02139.4039.953522515.55%
2018/11/30240.0000.0038.8022300.87%
2018/11/21138.05137.9037.6502030.00%
2018/11/201538.211538.2838.5001970.00%
2018/11/19135.2500.0036.0511720.58%
2018/07/02161.80160.2059.6004180.00%
2018/06/0600.00560.5060.10-5357-1.40%
2018/05/29257.55257.3057.4003400.00%
2018/05/0700.00160.0060.00-1348-0.29%
2018/04/26263.7000.0061.8023780.53%
2018/04/1100.00172.2073.60-1517-0.19%
2018/04/10174.5000.0072.9015130.19%
2018/03/2600.00269.5069.50-2538-0.37%
2018/01/3000.00173.8073.40-1701-0.14%
2018/01/2300.00278.5076.10-2722-0.28%
2018/01/18277.4500.0077.2027340.27%
2018/01/17178.4000.0078.4017280.14%
2018/01/1100.000.474.8074.80-0.4682-0.06%
2018/01/1000.00376.0075.30-3677-0.44%
2018/01/04373.4000.0073.9036740.44%
麗清 相關文章