奇偶 (3356)-元大-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.6
漲跌
▲1.5
漲幅
+2.94%
成交量
888張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	52.80	0	0.00	53.90	1	2,075	0.05%
2024/04/15	1	56.20	0	55.50	55.40	1	2,005	0.05%
2024/04/12	1	55.50	0	56.20	55.30	1	1,983	0.05%
2024/04/11	0	0.00	2	54.60	54.50	-2	1,962	-0.10%
2024/04/10	3	56.93	5	56.02	55.70	-2	1,938	-0.10%
2024/04/09	0	0.00	4	56.70	56.90	-4	1,891	-0.21%
2024/04/08	5	55.10	0	0.00	55.50	5	1,860	0.27%
2024/04/03	11	55.69	2	56.30	55.80	9	1,840	0.49%
2024/04/02	0	0.00	1	56.80	56.30	-1	1,804	-0.06%
2024/04/01	5	55.02	5	55.10	55.50	0	1,721	0.00%
2024/03/28	5	52.80	0	0.00	52.60	5	1,602	0.31%
2024/03/27	0	0.00	1	53.00	53.10	-1	1,595	-0.06%
2024/03/26	0	51.70	0	0.00	51.70	0	1,572	0.00%
2024/03/25	0	0.00	1	51.90	51.20	-1	1,556	-0.06%
2024/03/22	1	52.20	1	52.90	52.00	0	1,566	0.00%
2024/03/20	2	53.20	0	0.00	52.20	2	1,586	0.13%
2024/03/19	7	53.16	0	0.00	52.60	7	1,563	0.45%
2024/03/18	5	53.70	0	0.00	53.90	5	1,529	0.33%
2024/03/15	11	54.11	3	53.20	53.70	8	1,507	0.53%
2024/03/14	4	53.30	4	53.55	52.80	0	1,454	0.00%
2024/03/13	13	52.71	3	52.27	52.50	10	1,369	0.73%
2024/03/12	1	52.10	0	0.00	52.20	1	1,306	0.08%
2024/03/11	2	52.00	2	50.90	51.90	0	1,268	0.00%
2024/03/08	4	50.73	4	50.73	50.00	0	1,216	0.00%
2024/03/07	2	50.95	1	50.60	50.70	1	1,172	0.09%
2024/03/06	2	50.75	1	51.40	50.50	1	1,136	0.09%
2024/03/05	10	48.75	17	49.44	49.75	-7	1,083	-0.65%
2024/03/04	13	51.35	11	52.05	50.00	2	1,023	0.20%
2024/03/01	3	48.17	43	48.95	50.30	-40	704	-5.68%
2024/02/29	0	0.00	3	45.80	45.80	-3	591	-0.51%
2024/02/26	0	0.00	2	44.60	44.50	-2	591	-0.34%
2024/02/23	2	45.40	0	0.00	44.50	2	623	0.32%
2024/02/20	0	0.00	0	45.00	45.00	0	650	0.00%
2024/02/19	3	45.90	0	0.00	45.40	3	644	0.47%
2024/02/16	0	44.50	0	0.00	44.60	0	611	0.00%
2024/02/15	2	42.30	0	0.00	42.45	2	604	0.33%
2024/01/31	1	44.10	3	43.95	43.60	-2	623	-0.32%
2024/01/29	0	0.00	3	45.00	44.15	-3	618	-0.49%
2024/01/26	4	44.20	7	43.91	43.25	-3	571	-0.52%
2024/01/15	2	41.88	0	0.00	42.20	2	549	0.36%
2024/01/12	2	41.75	0	0.00	41.55	2	554	0.36%
2024/01/10	0	42.90	0	0.00	42.05	0	557	0.00%
2024/01/09	0	43.00	0	0.00	42.60	0	559	0.00%
2024/01/02	0	0.00	2	44.40	44.15	-2	597	-0.33%
2023/12/29	2	44.45	0	0.00	44.35	2	598	0.33%
2023/12/28	1	44.85	2	45.00	44.85	-1	607	-0.16%
2023/12/25	0	0.00	1	43.85	43.35	-1	625	-0.16%
2023/12/22	0	0.00	2	44.80	43.90	-2	623	-0.32%
2023/12/19	4	44.70	2	43.90	44.60	2	623	0.32%
2023/12/18	8	45.62	1	46.10	45.20	7	605	1.16%
2023/12/15	2	42.85	0	0.00	42.65	2	560	0.36%
2023/12/12	0	0.00	2	43.70	42.90	-2	578	-0.35%
2023/12/01	0	0.00	1	45.45	45.25	-1	650	-0.15%
2023/11/27	3	44.25	0	0.00	44.10	3	672	0.45%
2023/11/24	1	45.70	0	0.00	45.10	1	675	0.15%
2023/11/23	0	0.00	20	45.80	44.85	-20	673	-2.97%
2023/11/22	1	46.30	1	45.65	45.35	0	674	0.00%
2023/11/20	1	43.30	0	0.00	43.15	1	638	0.16%
2023/11/16	1	42.70	0	0.00	42.85	1	639	0.16%
2023/11/15	4	42.60	0	0.00	42.10	4	640	0.63%
2023/11/14	0	0.00	4	42.28	42.10	-4	654	-0.61%
2023/10/24	0	0.00	1	41.30	41.45	-1	1,198	-0.08%
2023/10/23	2	41.25	1	40.95	40.95	1	1,249	0.08%
2023/10/19	0	0.00	1	40.40	40.40	-1	1,333	-0.08%
2023/10/13	0	0.00	14	42.32	42.25	-14	1,499	-0.93%
2023/10/04	9	45.28	0	0.00	45.20	9	1,902	0.47%
2023/09/13	7	47.80	0	0.00	48.00	7	5,027	0.14%
2023/09/07	0	0.00	0.2	47.30	47.20	-0.2	5,992	0.00%
2023/09/06	2	47.10	2	46.93	46.25	0	6,209	0.00%
2023/09/05	2.2	46.77	0	0.00	46.95	2.2	6,223	0.04%
2023/08/23	0	0.00	2	47.90	47.65	-2	6,348	-0.03%
2023/08/18	1	47.70	1	48.25	47.40	0	6,348	0.00%
2023/08/17	2	48.05	0	0.00	48.95	2	6,347	0.03%
2023/08/16	0	48.05	0	0.00	48.25	0	6,350	0.00%
2023/08/15	1	48.30	1	47.85	47.95	0	6,353	0.00%
2023/08/14	0	0.00	1	46.65	46.50	-1	6,345	-0.02%
2023/08/11	0	0.00	4	47.61	47.00	-4	6,330	-0.06%
2023/08/10	3	49.47	0	0.00	49.25	3	6,280	0.05%
2023/08/09	8	54.08	2	53.65	54.70	6	6,182	0.10%
2023/08/08	1	51.50	0.1	50.80	51.00	0.9	6,000	0.01%
2023/08/07	2	51.20	0	0.00	51.80	2	6,007	0.03%
2023/08/04	0	0.00	4	50.00	51.00	-4	6,001	-0.07%
2023/08/02	2	51.60	8	49.60	49.65	-6	6,006	-0.10%
2023/08/01	8	52.09	0	0.00	51.20	8	6,003	0.13%
2023/07/27	4	52.13	4	52.35	51.90	0	6,157	0.00%
2023/07/26	0	0.00	7	51.71	51.40	-7	6,139	-0.11%
2023/07/25	15	53.32	23	53.71	54.30	-8	6,090	-0.13%
2023/07/24	6	51.73	6	51.65	52.30	0	6,049	0.00%
2023/07/21	1.2	52.82	5	52.68	52.60	-3.8	6,014	-0.06%
2023/07/20	3	53.83	4.2	54.03	53.90	-1.2	6,007	-0.02%
2023/07/19	5	54.34	5	54.84	53.20	0	5,985	0.00%
2023/07/18	10	56.42	17	55.35	54.30	-7	5,956	-0.12%
2023/07/17	9	57.48	9	57.37	57.50	0	5,890	0.00%
2023/07/14	19	56.22	10	55.83	56.50	9	5,832	0.15%
2023/07/13	1	54.90	1	55.10	54.00	0	5,774	0.00%
2023/07/12	8	52.60	0	0.00	52.80	8	5,719	0.14%
2023/07/11	0	0.00	2	53.00	52.60	-2	5,687	-0.04%
2023/07/10	17	58.16	16	58.28	57.50	1	5,563	0.02%
2023/07/07	16	57.81	11	57.75	56.40	5	5,483	0.09%
2023/07/06	3	58.03	10	58.21	57.50	-7	5,381	-0.13%
2023/07/05	14	60.49	9	60.33	60.20	5	5,293	0.09%
2023/07/04	2	58.15	3	57.87	59.00	-1	5,133	-0.02%
2023/07/03	8	59.25	7	59.73	58.50	1	5,029	0.02%
2023/06/30	42	58.62	33	58.68	58.50	9	4,794	0.19%
2023/06/29	19	56.02	28	56.53	57.10	-9	4,405	-0.20%
2023/06/28	27	55.31	24	55.20	55.30	3	4,156	0.07%
2023/06/27	40	55.64	82	55.16	53.00	-42	3,745	-1.12%
2023/06/26	26	52.21	6	52.24	53.50	20	2,916	0.69%
2023/06/21	3	48.92	3	48.83	48.70	0	2,735	0.00%
2023/06/20	23	47.99	2	48.25	48.15	21	2,732	0.77%
2023/06/19	30	47.77	5.1	48.30	48.15	24.9	2,728	0.91%
2023/06/16	3.1	46.53	4	46.71	46.45	-0.9	2,639	-0.03%
2023/06/15	18	49.99	34	50.34	47.70	-16	2,542	-0.63%
2023/06/14	4	46.89	4.2	46.97	47.60	-0.2	2,030	-0.01%
2023/06/13	3.1	44.68	1	44.45	44.00	2.1	1,782	0.12%
2023/06/12	8.1	44.52	4	44.93	44.80	4.1	1,684	0.24%
2023/06/09	0	0.00	1	42.15	42.10	-1	1,475	-0.07%
2023/06/06	1	41.15	0	0.00	41.00	1	1,727	0.06%
2023/06/05	1	41.90	0	0.00	41.90	1	1,807	0.06%
2023/06/01	0	0.00	5	40.70	41.00	-5	2,406	-0.21%
2023/05/22	5	40.85	0	0.00	40.55	5	2,617	0.19%
2023/05/12	5	37.95	0	0.00	38.55	5	2,675	0.19%
2023/05/11	0	0.00	10	38.30	37.90	-10	2,766	-0.36%
2023/05/08	3	40.15	0	0.00	39.85	3	2,780	0.11%
2023/05/04	12	40.59	0	0.00	40.80	12	2,685	0.45%
2023/05/03	1	37.70	1	37.15	37.10	0	2,601	0.00%
2023/05/02	10	37.80	0	0.00	37.80	10	2,608	0.38%
2023/04/17	0	0.00	0.3	40.83	40.80	-0.3	2,718	-0.01%
2023/04/14	0	0.00	0.1	41.35	40.55	-0.1	2,720	0.00%
2023/03/30	0	0.00	1	42.35	41.90	-1	2,845	-0.04%
2023/03/27	0	0.00	1	43.90	43.55	-1	2,958	-0.03%
2023/03/23	0	0.00	6	44.32	44.55	-6	3,050	-0.20%
2023/03/22	8	43.61	4	44.33	43.60	4	3,033	0.13%
2023/03/21	2	42.25	0	0.00	42.55	2	3,053	0.07%
2023/03/17	0	0.00	1	40.85	40.75	-1	3,223	-0.03%
2023/03/13	1	42.15	0	0.00	42.50	1	3,746	0.03%
2023/03/10	1.1	44.97	2.2	44.87	43.55	-1.1	4,341	-0.03%
2023/03/09	6	46.93	3	46.72	45.50	3	4,699	0.06%
2023/03/08	24	45.07	24.1	45.06	45.75	-0.1	4,574	0.00%
2023/03/07	21.1	45.05	25	45.18	45.75	-3.9	4,714	-0.08%
2023/03/06	30.5	45.05	30	45.06	45.95	0.5	4,934	0.01%
2023/03/03	9	40.47	11	41.35	43.15	-2	4,599	-0.04%
2023/02/23	0	0.00	4	40.35	40.25	-4	4,889	-0.08%
2023/02/22	1	39.90	0	0.00	40.15	1	5,308	0.02%
2023/02/21	2	41.40	2	41.10	40.80	0	5,803	0.00%
2023/02/17	0	0.00	1	40.30	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	2	40.50	40.35	-2	6,130	-0.03%
2023/02/15	0	0.00	2	39.80	39.75	-2	6,454	-0.03%
2023/02/14	0	0.00	0.5	39.40	39.60	-0.5	7,026	-0.01%
2023/02/10	4	40.55	1	40.40	39.80	3	7,758	0.04%
2023/02/09	5	41.59	35	41.36	41.30	-30	7,777	-0.39%
2023/02/08	1	40.10	1	40.10	39.65	0	7,815	0.00%
2023/01/11	1	39.20	1	39.10	38.45	0	8,388	0.00%
2023/01/09	0	0.00	1	39.20	39.65	-1	8,577	-0.01%
2023/01/06	1	39.00	1	38.95	39.00	0	8,585	0.00%
2023/01/05	3	39.33	2	39.85	39.10	1	8,592	0.01%
2023/01/03	1	39.75	2	39.70	39.50	-1	8,596	-0.01%
2022/12/30	1	39.60	0	0.00	38.75	1	8,719	0.01%
2022/12/29	0	0.00	2	38.75	38.95	-2	8,787	-0.02%
2022/12/20	0	0.00	31	40.55	40.70	-31	8,706	-0.36%
2022/12/16	1	42.50	1	42.70	42.35	0	8,651	0.00%
2022/12/15	2	44.55	1	44.00	44.00	1	8,615	0.01%
2022/12/13	1	43.80	0	0.00	43.60	1	8,591	0.01%
2022/12/12	0	0.00	0.4	45.35	45.35	-0.4	8,547	0.00%
2022/12/09	18	47.04	23	47.21	47.25	-5	8,572	-0.06%
2022/12/08	8	46.66	1	46.90	46.75	7	8,607	0.08%
2022/12/07	4	46.93	1	46.80	45.15	3	8,528	0.04%
2022/12/06	0	0.00	2	45.70	46.25	-2	8,387	-0.02%
2022/12/05	6	46.88	5	47.82	46.50	1	8,329	0.01%
2022/12/02	50	48.41	44	47.97	47.05	6	8,173	0.07%
2022/12/01	14	46.86	17	47.27	48.80	-3	7,531	-0.04%
2022/11/30	3	44.03	1	44.10	44.40	2	7,097	0.03%
2022/11/29	3	44.12	5	44.76	44.55	-2	7,013	-0.03%
2022/11/28	14	44.54	2	44.13	44.45	12	6,781	0.18%
2022/11/25	4	44.48	10	42.60	41.95	-6	6,429	-0.09%
2022/11/24	28	43.33	5	43.21	42.70	23	6,261	0.37%
2022/11/21	12	45.77	48	45.46	44.30	-36	6,002	-0.60%
2022/11/18	48	45.19	14	44.82	45.15	34	5,725	0.59%
2022/11/17	23	45.24	16	45.14	46.75	7	5,321	0.13%
2022/11/16	6	42.72	5	43.23	42.50	1	4,893	0.02%
2022/11/15	3	42.02	3	41.68	42.35	0	4,766	0.00%
2022/11/14	4.4	42.50	9	42.68	42.65	-4.6	4,647	-0.10%
2022/11/11	16	44.25	14	45.20	42.65	2	4,509	0.04%
2022/11/10	11	44.98	199	46.04	44.80	-188	4,147	-4.53%	大賣/鉅額交易
2022/11/09	154	46.50	6	44.79	46.80	148	3,572	4.14%	大買/鉅額交易
2022/11/08	11	42.93	7	42.89	42.55	4	3,331	0.12%
2022/11/07	0	0.00	5	40.15	40.15	-5	2,817	-0.18%
2022/11/04	6	36.50	1	35.25	36.50	5	2,767	0.18%
2022/11/03	4	33.61	1	34.80	33.65	3	2,635	0.11%
2022/11/02	30	34.34	0	0.00	33.95	30	2,552	1.18%
2022/11/01	3	34.15	3	34.73	34.50	0	2,443	0.00%
2022/10/28	0	0.00	1	33.10	32.15	-1	2,266	-0.04%
2022/10/27	2	32.70	2	32.65	32.80	0	2,225	0.00%
2022/10/20	4	33.60	4	34.49	33.20	0	2,094	0.00%
2022/10/19	1	34.90	2	35.20	34.75	-1	2,003	-0.05%
2022/10/18	0	33.50	4	33.74	34.40	-4	1,873	-0.21%
2022/10/17	6	32.07	9	32.44	33.25	-3	1,732	-0.17%
2022/10/14	0	0.00	6	31.10	31.10	-6	1,607	-0.37%
2022/10/12	1	30.70	0	0.00	30.20	1	1,550	0.06%
2022/10/07	0	0.00	1	35.20	33.25	-1	1,505	-0.07%
2022/10/06	0	0.00	1	33.00	33.70	-1	1,371	-0.07%
2022/09/23	0	0.00	5	32.71	32.80	-5	1,122	-0.45%
2022/09/20	1	34.50	2	34.60	33.55	-1	1,072	-0.09%
2022/09/19	4	33.93	27	33.64	33.60	-23	996	-2.31%
2022/09/16	48	34.12	34	34.44	34.25	14	959	1.46%
2022/09/15	23	34.19	0	0.00	34.10	23	869	2.65%
2022/09/14	9	32.07	3	31.87	32.50	6	717	0.84%
2022/08/23	0	0.00	1	30.20	30.70	-1	971	-0.10%
2022/08/18	1	29.25	0	0.00	29.00	1	1,242	0.08%
2022/07/13	0	0.00	1	28.40	28.20	-1	2,470	-0.04%
2022/06/28	1	28.20	0	0.00	28.25	1	2,395	0.04%
2022/06/27	0	0.00	1	28.85	28.80	-1	2,389	-0.04%
2022/06/24	1	28.55	0	0.00	28.20	1	2,385	0.04%
2022/06/21	1	29.35	0	0.00	29.30	1	2,348	0.04%
2022/06/10	0	0.00	5	33.60	32.70	-5	2,246	-0.22%
2022/06/08	3	35.45	3	35.12	34.50	0	2,156	0.00%
2022/06/07	3	35.50	3	35.32	34.95	0	2,144	0.00%
2022/06/06	0	0.00	5	34.42	34.80	-5	2,118	-0.24%
2022/06/02	17	36.39	7	35.64	35.40	10	2,093	0.48%
2022/05/31	10	35.48	13	35.58	35.60	-3	1,966	-0.15%
2022/05/30	0	0.00	1	34.45	34.30	-1	1,874	-0.05%
2022/05/27	12	35.29	12	35.53	35.20	0	1,820	0.00%
2022/05/26	8	36.11	16	36.21	34.80	-8	1,699	-0.47%
2022/05/25	78	36.39	68	35.52	35.95	10	1,516	0.66%
2022/05/24	11	35.58	14	35.85	36.15	-3	885	-0.34%
2022/05/23	3	32.35	6	32.38	32.90	-3	736	-0.41%
2022/05/20	5	30.37	4	30.25	29.95	1	691	0.14%
2022/05/19	0	0.00	1	29.25	29.45	-1	680	-0.15%
2022/05/13	1	29.80	0	0.00	29.20	1	703	0.14%
2022/05/11	1	31.75	0	0.00	30.90	1	686	0.15%
2022/05/06	1	33.50	7	32.31	33.60	-6	576	-1.04%
2022/05/05	11	33.60	3	33.50	33.60	8	505	1.58%
2022/05/04	3	31.70	1	31.95	31.40	2	423	0.47%
2022/05/03	3	32.13	4	32.35	31.60	-1	396	-0.25%
2022/04/29	1	30.45	0	0.00	30.05	1	329	0.30%
2022/04/26	0	0.00	6	30.22	30.10	-6	285	-2.10%
2022/03/18	1	28.15	0	0.00	28.45	1	348	0.29%
2022/03/07	0	0.00	1	28.30	28.20	-1	358	-0.28%
2022/03/04	1	28.95	0	0.00	28.85	1	352	0.28%
2022/02/15	1	29.95	0	0.00	29.70	1	348	0.29%
2022/02/14	0	0.00	11	29.51	29.15	-11	327	-3.36%
2022/02/11	7	29.63	0	0.00	29.75	7	322	2.17%
2022/02/08	0	0.00	6	29.05	29.25	-6	318	-1.88%
2022/02/07	6	28.50	0	0.00	28.95	6	320	1.87%
2022/01/24	4	28.85	0	0.00	28.90	4	318	1.26%
2022/01/21	0	0.00	3	29.70	29.50	-3	319	-0.94%
2022/01/20	8	29.94	0	0.00	30.00	8	320	2.50%
2022/01/10	0	0.00	0.1	30.89	31.15	-0.1	317	-0.04%
2022/01/07	1	31.40	0	0.00	31.50	1	318	0.31%
2022/01/05	0.1	32.30	0	0.00	32.30	0.1	320	0.02%
2021/12/27	0.1	31.85	0	0.00	31.85	0.1	334	0.02%
2021/11/25	0	0.00	1	31.20	30.85	-1	398	-0.25%
2021/11/18	1	32.75	0	0.00	32.75	1	435	0.23%
2021/11/10	1	31.35	0	0.00	31.55	1	473	0.21%
2021/11/02	1	30.90	0	0.00	30.85	1	557	0.18%
2021/10/26	0	0.00	2.4	31.26	31.35	-2.4	635	-0.38%
2021/10/19	0	0.00	0.1	30.80	30.80	-0.1	798	-0.01%
2021/10/14	6	29.15	6	29.58	29.75	0	947	0.00%
2021/10/12	0	0.00	5	29.92	29.80	-5	1,055	-0.47%
2021/10/01	5	31.05	0	0.00	30.35	5	1,339	0.37%
2021/09/30	1	32.00	0	0.00	32.15	1	1,358	0.07%
2021/09/29	1	32.95	0	0.00	31.95	1	1,383	0.07%
2021/09/15	0	0.00	0.1	35.20	34.60	-0.1	1,521	0.00%
2021/09/13	0	0.00	5	36.06	36.10	-5	1,534	-0.33%
2021/09/02	1	38.00	0	0.00	37.60	1	1,691	0.06%
2021/09/01	0.1	38.90	0	0.00	38.90	0.1	1,681	0.00%
2021/08/31	5	38.80	5.2	37.99	38.90	-0.2	1,674	-0.01%
2021/08/30	0	0.00	0.1	38.35	38.20	-0.1	1,668	-0.01%
2021/08/25	5	36.28	0	37.30	36.70	5	1,647	0.30%
2021/08/24	2	35.50	0	0.00	35.50	2	1,639	0.12%
2021/08/20	0	0.00	0.3	34.00	34.15	-0.3	1,636	-0.02%
2021/08/19	0	0.00	0.1	34.81	34.05	-0.1	1,634	0.00%
2021/08/16	1	35.00	0	0.00	35.15	1	1,619	0.06%
2021/08/12	0.2	37.75	0	37.70	37.95	0.2	1,592	0.01%
2021/08/11	0	0.00	0.1	37.00	36.40	-0.1	1,588	0.00%
2021/08/09	1	36.25	12	36.20	36.30	-11	1,580	-0.70%
2021/08/06	7	38.00	0	0.00	37.05	7	1,582	0.44%
2021/08/05	0	0.00	8	37.20	37.25	-8	1,590	-0.50%
2021/08/04	0	0.00	26	38.69	38.15	-26	1,602	-1.62%
2021/08/03	1	39.20	3	39.50	39.30	-2	1,603	-0.12%
2021/08/02	0	0.00	14	39.71	39.65	-14	1,599	-0.88%
2021/07/30	10	40.36	1	40.40	38.75	9	1,586	0.57%
2021/07/29	2	40.03	2	39.65	39.30	0	1,575	0.00%
2021/07/28	0	0.00	14	37.78	38.85	-14	1,568	-0.89%
2021/07/27	2	41.23	0.1	41.60	40.75	1.9	1,547	0.12%
2021/07/26	0.1	42.00	3	41.60	41.60	-2.9	1,549	-0.19%
2021/07/23	13	42.80	5.1	43.08	42.65	7.9	1,553	0.51%
2021/07/22	6.5	42.46	3.5	42.07	42.80	3	1,551	0.19%
2021/07/21	20.2	40.72	6.2	40.73	40.05	14	1,562	0.90%
2021/07/20	11.1	40.52	10	40.65	40.60	1.1	1,609	0.07%
2021/07/19	3.4	40.62	14.6	41.18	41.40	-11.1	1,592	-0.70%
2021/07/16	11.4	39.00	0	0.00	39.20	11.4	1,537	0.74%
2021/07/15	0	0.00	1.1	39.58	38.35	-1.1	1,519	-0.07%
2021/07/14	1.2	39.13	1	38.35	38.40	0.2	1,496	0.01%
2021/07/13	3.1	37.59	0	0.00	37.35	3.1	1,486	0.21%
2021/07/12	4.3	37.95	0	0.00	38.90	4.3	1,437	0.30%
2021/07/09	0	0.00	1	35.90	36.65	-1	1,373	-0.07%
2021/07/08	2	35.35	0	0.00	35.85	2	1,361	0.15%
2021/07/07	4	35.38	1	35.80	35.20	3	1,358	0.22%
2021/07/06	6	35.64	51	35.31	34.70	-45	1,344	-3.35%
2021/07/01	0	0.00	1	34.05	34.50	-1	1,315	-0.08%
2021/06/30	1	34.40	0	0.00	34.25	1	1,310	0.08%
2021/06/18	0	0.00	2	33.55	32.95	-2	1,275	-0.16%
2021/06/17	52	31.97	1	31.10	32.15	51	1,215	4.19%
2021/06/10	1	29.55	0	0.00	29.35	1	1,168	0.09%
2021/05/31	0	0.00	7	28.55	28.50	-7	1,148	-0.61%
2021/05/27	0	0.00	35	27.70	27.60	-35	1,143	-3.06%
2021/05/19	0	0.00	20	26.50	26.50	-20	1,149	-1.74%
2021/05/17	20	23.95	0	0.00	23.95	20	1,139	1.76%
2021/05/13	28	25.45	28	26.89	26.95	0	1,113	0.00%
2021/05/12	20	26.35	20	26.70	26.70	0	1,103	0.00%
2021/05/06	0	0.00	8	28.83	29.10	-8	1,058	-0.76%
2021/05/05	0	0.00	7	29.35	29.50	-7	1,051	-0.67%
2021/05/04	5	29.75	0	0.00	29.00	5	1,045	0.48%
2021/05/03	0	0.00	7	32.69	30.75	-7	1,020	-0.69%
2021/04/28	1	35.10	0	0.00	34.70	1	978	0.10%
2021/04/27	1	34.50	0	0.00	33.85	1	960	0.10%
2021/04/26	17	34.95	3	35.37	35.90	14	885	1.58%
2021/04/22	0	0.00	0.7	31.35	31.50	-0.7	801	-0.09%
2021/04/21	1	33.10	0	0.00	33.25	1	780	0.13%
2021/04/20	1	33.00	0	0.00	32.55	1	772	0.13%
2021/04/19	6	33.58	8	33.77	33.10	-2	783	-0.26%
2021/04/16	3	32.90	0	0.00	32.90	3	763	0.39%
2021/04/15	5	33.30	0	0.00	33.05	5	758	0.66%
2021/04/13	8	32.20	0	0.00	31.45	8	750	1.07%
2021/04/12	2	31.95	0	0.00	31.75	2	772	0.26%
2021/04/08	1	31.40	0	0.00	31.85	1	824	0.12%
2021/04/07	1	31.80	1	31.20	31.15	0	833	0.00%
2021/03/30	1	30.15	1	30.10	29.65	0	1,164	0.00%
2021/03/23	3	29.65	4	29.51	29.20	-1	1,267	-0.08%
2021/03/22	1	28.85	0	0.00	28.50	1	1,223	0.08%
2021/03/16	0	0.00	23	28.49	28.50	-23	1,232	-1.87%
2021/02/25	0	0.00	23	29.20	28.45	-23	1,358	-1.69%
2021/02/17	0	0.00	0	27.90	27.05	0	1,447	0.00%
2021/02/01	0	0.00	1	26.55	26.00	-1	1,447	-0.07%
2021/01/29	1	27.35	1	27.30	26.55	0	1,444	0.00%
2021/01/25	1	27.35	1	27.30	27.65	0	1,430	0.00%
2021/01/21	0	0.00	1	27.50	27.00	-1	1,421	-0.07%
2021/01/19	1	29.00	0	0.00	29.00	1	1,399	0.07%
2021/01/15	45	28.70	0	0.00	28.40	45	1,421	3.16%
2021/01/13	1	29.30	4	29.70	29.25	-3	1,398	-0.21%
2021/01/12	2	29.93	0	0.00	28.80	2	1,388	0.14%
2021/01/05	0	0.00	1	31.90	31.85	-1	1,277	-0.08%
2021/01/04	5	34.01	3	34.88	32.80	2	1,240	0.16%
2020/12/29	3	34.35	0	0.00	34.05	3	1,132	0.26%
2020/12/28	1	34.15	5	34.36	34.80	-4	1,078	-0.37%
2020/12/25	22	34.20	18	34.24	33.80	4	1,011	0.40%
2020/12/24	1	30.50	5	31.58	32.25	-4	845	-0.47%
2020/12/23	1	29.35	1	29.70	29.35	0	728	0.00%
2020/12/22	0	0.00	2	28.35	28.05	-2	659	-0.30%
2020/12/21	2	28.30	0	0.00	27.85	2	639	0.31%
2020/12/04	0	0.00	1	27.95	27.50	-1	657	-0.15%
2020/12/01	0	0.00	2	28.53	28.65	-2	827	-0.24%
2020/11/24	0	0.00	1	26.40	26.15	-1	773	-0.13%
2020/11/20	0	0.00	2	26.95	26.95	-2	759	-0.26%
2020/11/18	4	27.90	9.4	27.82	28.40	-5.4	704	-0.77%
2020/11/13	0	0.00	7	26.19	26.05	-7	661	-1.06%
2020/11/09	0	0.00	2	25.10	25.10	-2	652	-0.31%
2020/10/30	2	25.05	0	0.00	24.50	2	643	0.31%
2020/10/26	0	0.00	4	25.56	25.70	-4	629	-0.64%
2020/10/06	0	0.00	2	24.50	24.50	-2	697	-0.29%
2020/09/22	2	25.55	9	25.37	25.30	-7	737	-0.95%
2020/09/21	3	26.55	0	0.00	26.15	3	730	0.41%
2020/09/18	7	26.76	1	27.10	26.45	6	729	0.82%
2020/09/10	3	26.18	3	26.10	25.95	0	684	0.00%
2020/09/09	4	27.26	3	27.25	27.15	1	661	0.15%
2020/09/08	6	27.32	4	28.13	26.95	2	632	0.32%
2020/09/07	9	27.16	0	0.00	28.45	9	520	1.73%
2020/09/04	0	0.00	5	24.01	25.90	-5	476	-1.05%
2020/09/03	0	0.00	1	23.80	23.55	-1	427	-0.23%
2020/08/25	0	0.00	5	22.63	22.40	-5	453	-1.10%
2020/08/24	5	22.00	3	22.20	22.25	2	454	0.44%
2020/08/21	3	21.70	0	0.00	21.90	3	456	0.66%
2020/07/29	4	21.75	4	22.10	22.10	0	597	0.00%
2020/07/28	3	22.55	0	0.00	21.75	3	596	0.50%
2020/07/23	3	24.40	0	0.00	24.20	3	582	0.51%
2020/07/22	2	23.50	0	0.00	23.80	2	550	0.36%
2020/07/14	14	23.40	23	23.57	23.50	-9	531	-1.69%
2020/07/13	9	22.59	1	22.65	22.65	8	513	1.56%
2020/07/09	20	23.90	20	23.31	23.35	0	510	0.00%
2020/07/03	0	0.00	8	22.90	22.80	-8	504	-1.59%
2020/07/01	0	0.00	8	22.73	22.55	-8	496	-1.61%
2020/06/30	1	22.10	0	0.00	22.10	1	496	0.20%
2020/06/29	4	22.05	0	0.00	21.80	4	498	0.80%
2020/06/24	6	22.38	0	0.00	22.25	6	497	1.21%
2020/06/22	5	22.80	0	0.00	22.55	5	515	0.97%
2020/06/12	1	22.05	1	21.90	22.05	0	532	0.00%
2020/05/27	0	0.00	1	23.60	23.45	-1	503	-0.20%
2020/05/12	7	24.35	0	0.00	23.60	7	454	1.54%
2020/04/30	1	21.20	1	21.30	21.30	0	376	0.00%
2020/04/23	0	0.00	1	19.55	19.85	-1	380	-0.26%
2020/04/13	1	20.05	1	20.15	19.85	0	355	0.00%
2020/04/10	2	20.10	0	0.00	20.95	2	349	0.57%
2020/03/30	8	18.05	0	0.00	18.45	8	312	2.56%
2020/03/27	0	0.00	8	18.61	18.55	-8	310	-2.57%
2020/03/26	0	0.00	4	18.40	18.80	-4	304	-1.31%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/20	4	16.70	0	0.00	16.65	4	281	1.42%
2020/03/04	0	0.00	5	26.55	26.85	-5	243	-2.05%
2020/03/02	5	25.85	0	0.00	26.30	5	246	2.02%
2020/02/26	0	0.00	8	27.05	26.80	-8	240	-3.33%
2020/02/21	0	0.00	1	27.80	27.70	-1	233	-0.43%
2020/02/20	2	28.93	1	29.10	28.35	1	229	0.44%
2020/01/30	5	26.60	0	0.00	26.05	5	281	1.78%
2020/01/20	1	28.85	0	0.00	28.90	1	279	0.36%
2020/01/15	3	28.40	1	28.90	28.50	2	288	0.69%
2020/01/14	1	28.75	0	0.00	28.75	1	295	0.34%
2019/11/04	0	0.00	1	33.60	33.90	-1	639	-0.16%
2019/11/01	0	0.00	3	33.93	34.00	-3	635	-0.47%
2019/10/30	2	33.95	0	0.00	33.80	2	622	0.32%
2019/10/29	2	34.05	0	0.00	33.35	2	617	0.32%
2019/10/24	0	0.00	2	33.30	33.20	-2	602	-0.33%
2019/10/23	0	0.00	1	33.10	33.00	-1	600	-0.17%
2019/10/21	1	34.05	1	34.00	33.90	0	599	0.00%
2019/10/18	3	34.12	2	33.50	33.70	1	575	0.17%
2019/10/17	0	0.00	1	33.70	33.70	-1	553	-0.18%
2019/10/16	1	33.70	2	33.35	33.10	-1	540	-0.18%
2019/10/15	2	33.08	1	33.85	33.30	1	529	0.19%
2019/10/14	5	33.44	4	33.35	33.50	1	522	0.19%
2019/10/09	10	33.99	4	34.13	34.45	6	498	1.20%
2019/08/22	0	0.00	2	31.85	31.65	-2	570	-0.35%
2019/08/19	0	0.00	1	31.40	31.35	-1	785	-0.13%
2019/08/14	2	30.50	0	0.00	30.45	2	981	0.20%
2019/08/08	1	31.80	0	0.00	31.40	1	979	0.10%
2019/08/01	0	0.00	1	30.95	31.00	-1	983	-0.10%
2019/07/15	0	0.00	2	32.93	32.80	-2	1,001	-0.20%
2019/07/11	1	31.00	0	0.00	30.90	1	998	0.10%
2019/07/08	1	31.70	0	0.00	31.70	1	1,007	0.10%
2019/07/05	1	31.65	1	31.70	31.60	0	1,016	0.00%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,067	-0.09%
2019/07/01	1	31.35	0	0.00	31.65	1	1,076	0.09%
2019/06/13	1	33.95	0	0.00	34.10	1	1,089	0.09%
2019/06/03	2	36.43	2	36.50	36.35	0	1,144	0.00%
2019/05/29	2	35.55	2	35.55	35.45	0	1,051	0.00%
2019/05/28	1	37.40	1	36.85	35.80	0	1,043	0.00%
2019/05/24	11	35.57	10	35.71	35.60	1	979	0.10%
2019/05/23	9	34.14	10	34.26	35.30	-1	929	-0.11%
2019/04/29	0	0.00	0	33.10	33.15	0	1,273	0.00%
2019/04/08	1	36.00	0	0.00	35.55	1	1,361	0.07%
2019/03/26	0	0.00	2	33.53	33.40	-2	1,492	-0.13%
2019/03/21	2	33.90	0	0.00	33.95	2	1,526	0.13%
2019/03/11	0	0.00	2	36.10	37.15	-2	1,593	-0.13%
2019/03/08	2	35.35	0	0.00	35.70	2	1,601	0.12%
2019/02/27	0	0.00	5	35.65	35.95	-5	1,779	-0.28%
2019/02/26	5	36.10	0	0.00	35.25	5	1,792	0.28%
2019/02/22	3	37.80	0	0.00	36.50	3	1,848	0.16%
2019/02/21	2	36.90	0	0.00	37.35	2	1,799	0.11%
2019/02/20	0	0.00	2	35.30	35.70	-2	1,721	-0.12%
2019/02/19	9	37.02	7	37.06	35.75	2	1,660	0.12%
2019/02/12	0	0.00	7	33.00	31.95	-7	1,368	-0.51%
2019/02/11	0	0.00	1	31.10	32.10	-1	1,332	-0.08%
2019/01/28	0	0.00	10	30.80	30.45	-10	1,277	-0.78%
2019/01/25	20	30.91	10	30.75	30.70	10	1,267	0.79%
2019/01/16	1	30.05	1	31.30	30.50	0	1,183	0.00%
2019/01/04	1	28.30	1	29.00	29.10	0	1,098	0.00%
2018/12/25	3	30.98	3	31.70	31.35	0	1,039	0.00%
2018/12/21	0	0.00	1	29.40	28.45	-1	928	-0.11%
2018/12/20	2	27.88	0	0.00	27.20	2	887	0.23%
2018/12/18	0	0.00	1	30.45	29.50	-1	867	-0.12%
2018/12/13	3	33.27	4	33.15	32.60	-1	865	-0.12%
2018/12/11	2	32.10	1	32.70	33.00	1	794	0.13%
2018/12/07	0	0.00	4	32.50	34.20	-4	760	-0.53%
2018/12/06	5	33.48	3	32.57	32.60	2	739	0.27%
2018/12/05	0	0.00	2	33.95	34.10	-2	719	-0.28%
2018/12/04	2	33.78	1	34.00	33.95	1	697	0.14%
2018/12/03	0	0.00	1	32.20	31.95	-1	664	-0.15%
2018/11/30	0	0.00	3	31.90	32.15	-3	640	-0.47%
2018/11/28	5	31.82	4	32.26	32.20	1	607	0.16%
2018/11/27	3	31.37	2	31.33	32.20	1	553	0.18%
2018/11/26	0	0.00	2	29.70	29.70	-2	440	-0.45%
2018/11/23	1	27.45	1	28.00	27.00	0	407	0.00%
2018/11/22	13	27.65	10	27.69	28.25	3	380	0.79%
2018/11/21	3	26.10	5	26.10	26.10	-2	292	-0.68%
2018/11/20	5	23.75	0	0.00	23.75	5	275	1.81%
2018/09/25	1	27.25	0	0.00	27.70	1	227	0.44%
2018/09/21	1	25.55	0	0.00	25.55	1	217	0.46%
2018/09/20	2	26.45	0	0.00	26.35	2	184	1.09%
2018/08/09	1	30.90	0	0.00	31.00	1	327	0.31%
2018/08/06	1	31.80	0	0.00	31.80	1	331	0.30%
2018/07/18	0	0.00	0.2	30.90	30.90	-0.2	448	-0.03%
2018/06/25	0	0.00	0.9	32.90	32.90	-0.9	527	-0.17%
2018/06/19	0	0.00	18	32.62	34.75	-18	513	-3.51%
2018/06/14	1	32.55	0	0.00	31.90	1	487	0.21%
2018/06/06	2	30.65	0	0.00	31.50	2	458	0.44%
2018/04/18	1	28.30	0	0.00	27.70	1	339	0.29%
2018/04/03	0	0.00	4.2	28.60	28.65	-4.2	285	-1.48%
2018/01/12	0	0.00	1	37.75	37.90	-1	402	-0.25%
2018/01/10	1	37.55	0	0.00	38.30	1	405	0.25%