台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    99
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽瑪 (3511)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22125.0000.0025.0011210.82%
2024/03/0500.00026.2026.0501110.00%
2024/02/26527.5500.0027.4051084.59%
2024/02/23527.7000.0027.5051104.54%
2024/01/1700.00127.5527.00-1119-0.84%
2023/12/0500.00130.0029.30-1113-0.88%
2023/11/2700.000.728.3028.15-0.7125-0.52%
2023/11/24228.5000.0028.4521251.59%
2023/10/2600.00229.8029.00-2192-1.04%
2023/10/25229.0500.0029.0521891.05%
2023/10/24127.6000.0027.6511870.53%
2023/10/06129.9000.0029.9512250.44%
2023/09/18131.3000.0031.0012950.34%
2023/09/1100.001731.2730.70-17340-4.99%
2023/09/0800.00431.6031.60-4342-1.17%
2023/09/04132.301132.3032.35-10430-2.32%
2023/09/011132.1600.0032.20114742.32%
2023/08/242132.1900.0031.40215004.20%
2023/08/23331.88331.7531.7004930.00%
2023/08/17331.95832.0031.75-5544-0.92%
2023/08/16832.1500.0032.1585371.49%
2023/08/15430.80430.6330.7505270.00%
2023/07/26032.1000.0032.0005280.00%
2023/07/140.133.5000.0033.450.15370.01%
2023/07/1300.001034.0533.70-10536-1.86%
2023/07/121033.6600.0033.70105171.93%
2023/06/300.134.0000.0033.700.14920.02%
2023/06/0900.00337.1036.75-3460-0.65%
2023/06/08536.591037.1536.20-5427-1.17%
2023/06/071137.35336.3237.3584141.93%
2023/05/3000.00134.3034.25-1405-0.25%
2023/05/290.134.8500.0034.600.14050.02%
2023/05/2500.00935.7035.45-9410-2.19%
2023/05/2410.234.73234.6535.108.24022.03%
2023/05/16231.9000.0031.6524380.46%
2023/05/040.133.7000.0033.400.14380.01%
2023/04/252.134.2400.0033.402.14430.46%
2023/04/19336.30536.6536.30-2425-0.47%
2023/04/1000.00136.5036.20-1425-0.24%
2023/03/1600.002036.0135.60-20438-4.56%
2023/03/10337.4000.0038.1034700.64%
2023/03/0800.00737.9137.85-7493-1.42%
2023/03/0700.00137.2537.30-1489-0.20%
2023/03/0600.00137.2536.85-1488-0.20%
2023/03/0300.00436.3936.35-4480-0.83%
2023/02/242035.5000.0035.40204884.10%
2023/02/2200.00135.7535.55-1500-0.20%
2023/02/21135.0500.0035.0014880.20%
2023/02/1600.00235.1034.90-2532-0.38%
2023/02/1500.00935.2034.40-9536-1.68%
2023/02/14934.87234.8534.9075251.33%
2023/02/10233.3300.0033.0525330.37%
2023/02/0200.00234.5034.25-2704-0.28%
2023/01/3100.00233.6033.55-2701-0.29%
2023/01/13232.1000.0032.1027200.28%
2022/12/28533.0300.0032.9559560.52%
2022/12/20333.6300.0033.4531,0520.28%
2022/12/16335.0800.0035.1531,1090.27%
2022/12/13235.3300.0035.3521,1770.17%
2022/12/12135.4500.0035.5511,2000.08%
2022/12/09336.08136.7035.8021,2370.16%
2022/12/08136.5500.0036.4511,2520.08%
2022/12/07536.6000.0036.5051,2860.39%
2022/12/0100.00139.6039.50-11,877-0.05%
2022/11/30138.50239.0038.40-11,956-0.05%
2022/11/25236.5000.0036.5021,9490.10%
2022/11/23136.9500.0036.9511,9480.05%
2022/11/1800.00238.3337.70-21,934-0.10%
2022/11/1600.00137.0036.95-11,906-0.05%
2022/11/11137.6000.0035.8011,8750.05%
2022/11/1000.00136.1536.50-11,870-0.05%
2022/11/09136.4000.0036.3511,8700.05%
2022/11/07237.60236.6036.2001,8500.00%
2022/11/0200.00235.6335.40-21,805-0.11%
2022/11/01235.83635.6735.70-41,792-0.22%
2022/10/31534.7300.0035.2051,7240.29%
2022/10/2400.00233.3532.90-21,781-0.11%
2022/10/19134.00134.6533.7001,7730.00%
2022/10/1700.00232.9033.95-21,757-0.11%
2022/10/14233.6300.0033.8521,7500.11%
2022/10/13133.7000.0031.9511,7390.06%
2022/10/11335.5700.0035.0531,7270.17%
2022/10/05440.59340.5239.3011,6730.06%
2022/10/0400.00238.2037.95-21,585-0.13%
2022/09/30135.1000.0036.4011,5580.06%
2022/09/2900.00135.7035.55-11,551-0.06%
2022/09/28133.9000.0033.5011,5390.06%
2022/09/27136.20136.1537.0001,5240.00%
2022/09/26237.48236.3036.2001,5090.00%
2022/09/23239.80338.8838.40-11,493-0.07%
2022/09/22440.78341.2040.2511,4660.07%
2022/09/2000.00138.4038.75-11,402-0.07%
2022/09/19138.9000.0039.0511,3910.07%
2022/09/15140.50140.2039.4001,3280.00%
2022/09/14240.65240.2340.1001,3020.00%
2022/09/13242.43341.9841.30-11,266-0.08%
2022/09/12441.581041.7042.00-61,153-0.52%
2022/09/081140.851841.2940.60-71,042-0.67%
2022/09/071239.02138.5540.75117171.53%
2022/09/0500.00138.6038.60-1513-0.19%
2022/08/26235.0000.0034.9024910.41%
2022/08/1700.00134.4034.60-1477-0.21%
2022/07/29135.4500.0033.6514910.20%
2022/07/1900.00131.5531.20-1742-0.13%
2022/07/18132.80533.0031.80-4759-0.53%
2022/07/15531.41231.4531.5537460.40%
2022/06/30231.2000.0030.6527800.26%
2022/06/1300.00138.0037.70-1760-0.13%
2022/06/10139.4000.0038.6017610.13%
2022/06/0600.00139.2538.05-1744-0.13%
2022/06/0100.00138.0537.60-1738-0.14%
2022/05/1800.00737.9037.05-7715-0.98%
2022/05/17737.2400.0037.3077090.99%
2022/05/09236.6300.0036.2026830.29%
2022/05/0500.00140.4040.20-1655-0.15%
2022/05/04842.21842.2941.9006130.00%
2022/05/03139.8500.0040.0515330.19%
2022/04/26543.364243.1841.20-37473-7.82%
2022/04/251542.14741.8442.0083982.01%
2022/04/210.240.3000.0040.000.23250.05%
2022/04/19239.7000.0039.0523130.64%
2022/04/18140.20740.1939.50-6308-1.95%
2022/04/1400.00136.9537.20-1282-0.35%
2022/04/1100.00136.6036.40-1496-0.20%
2022/04/07239.00240.2536.9504970.00%
2022/03/302737.8000.0037.80275055.34%
2022/03/2400.00138.1538.00-1614-0.16%
2022/03/1000.00236.8036.70-2682-0.29%
2022/03/09236.0000.0035.9526990.29%
2022/03/08136.1000.0035.0017120.14%
2022/03/0100.00137.4537.40-1718-0.14%
2022/02/24236.5000.0036.2027290.27%
2022/02/22337.95138.0038.2027360.27%
2022/02/14138.0500.0038.1517850.13%
2022/02/1000.00239.0038.95-2792-0.25%
2022/02/09139.70239.8039.30-1798-0.13%
2022/02/0700.00135.9537.05-1820-0.12%
2022/01/26135.0000.0035.0018320.12%
2022/01/1700.00138.7038.85-11,143-0.09%
2022/01/14438.6100.0038.5541,1620.34%
2022/01/13139.6000.0039.6011,1730.09%
2022/01/1100.00141.1040.10-11,190-0.08%
2022/01/10140.3000.0040.0511,1910.08%
2022/01/07140.9000.0040.5011,1990.08%
2022/01/06342.1300.0042.0031,1920.25%
2022/01/05344.30643.7543.50-31,182-0.25%
2022/01/04742.22343.0243.0041,0560.38%
2021/12/3000.00341.9041.00-31,052-0.28%
2021/12/29341.4500.0041.7531,0620.28%
2021/12/23142.30141.6041.6001,1060.00%
2021/12/20142.30742.9042.00-61,094-0.55%
2021/12/171641.631641.3541.6001,0360.00%
2021/12/1500.00238.4038.40-2995-0.20%
2021/12/09139.3000.0039.2011,0330.10%
2021/12/03139.80139.4039.5501,0530.00%
2021/12/0200.00137.4538.50-11,057-0.09%
2021/11/19339.8700.0039.6031,4280.21%
2021/11/16340.8000.0040.8531,4750.20%
2021/11/1500.00441.3141.50-41,488-0.27%
2021/11/08140.20140.3040.0001,6130.00%
2021/11/05240.4000.0040.1521,6350.12%
2021/11/0300.00342.3541.80-31,677-0.18%
2021/11/02243.05343.7541.90-11,725-0.06%
2021/10/29344.98245.4345.3511,8800.05%
2021/10/281344.981545.1345.30-21,884-0.11%
2021/10/27143.65443.6443.65-31,876-0.16%
2021/10/2600.00142.4541.85-11,872-0.05%
2021/10/25143.80143.4041.8501,8720.00%
2021/10/2200.00141.8042.65-11,897-0.05%
2021/10/21140.9000.0040.8011,9490.05%
2021/10/1800.00541.0040.50-52,101-0.24%
2021/10/15141.0000.0040.4012,2310.04%
2021/10/13339.0000.0038.6032,4020.12%
2021/10/12340.95140.7540.1022,5180.08%
2021/10/08140.85141.3041.3002,6060.00%
2021/10/0700.00540.6441.00-52,734-0.18%
2021/10/05239.18138.8038.8013,2990.03%
2021/10/0400.00237.3337.50-23,707-0.05%
2021/10/0100.00138.9036.50-13,820-0.03%
2021/09/30238.8000.0038.8024,1990.05%
2021/09/29538.9300.0038.5554,2090.12%
2021/09/22140.7500.0040.8514,7740.02%
2021/09/1700.00142.0041.80-14,820-0.02%
2021/09/16241.65142.5041.2014,8510.02%
2021/09/1400.00141.5041.10-14,925-0.02%
2021/09/13242.2300.0041.4524,9400.04%
2021/09/07139.60840.4140.60-74,955-0.14%
2021/09/06842.30142.2040.6074,9380.14%
2021/09/03645.611345.0845.00-74,907-0.14%
2021/09/02848.34948.2647.25-14,858-0.02%
2021/09/01246.1800.0045.8524,7790.04%
2021/08/31446.56346.5246.6014,7660.02%
2021/08/301347.13546.1547.4584,7520.17%
2021/08/27344.23245.4344.7514,7290.02%
2021/08/26143.15243.0843.05-14,728-0.02%
2021/08/25242.55343.0342.85-14,750-0.02%
2021/08/24141.20341.2041.10-24,793-0.04%
2021/08/23141.1500.0042.5014,8000.02%
2021/08/20141.20241.2040.20-14,792-0.02%
2021/08/19140.0000.0039.5014,7960.02%
2021/08/18139.55240.6541.90-14,816-0.02%
2021/08/17242.05240.8539.0004,8290.00%
2021/08/16242.60540.7441.00-34,807-0.06%
2021/08/13145.701544.1543.60-144,775-0.29%
2021/08/1200.00145.6045.30-14,824-0.02%
2021/08/11644.8900.0044.3564,8330.12%
2021/08/10147.75248.0046.65-14,855-0.02%
2021/08/09548.64350.1847.8024,8590.04%
2021/08/062250.15650.1749.75164,8450.33%
2021/08/052052.421253.0651.6084,8330.17%
2021/08/04148.1000.0049.2014,6610.02%
2021/08/03145.30245.7044.75-14,765-0.02%
2021/07/30244.60246.4344.6004,7760.00%
2021/07/29246.50545.9046.40-34,864-0.06%
2021/07/28344.5300.0044.8034,8490.06%
2021/07/27448.8500.0047.6544,8100.08%
2021/07/2600.00949.9851.20-94,754-0.19%
2021/07/2300.00248.3047.65-24,669-0.04%
2021/07/22348.25350.0348.1504,6680.00%
2021/07/211250.23351.2349.4094,6240.19%
2021/07/201448.211349.4852.0014,4920.02%
2021/07/19849.931750.2249.90-94,397-0.20%
2021/07/16548.3011.149.8350.80-6.14,320-0.14%
2021/07/159.148.08250.1047.807.14,2020.17%
2021/07/141749.321547.8547.4024,0960.05%
2021/07/131451.371650.5749.80-23,953-0.05%
2021/07/12956.641556.6355.30-63,748-0.16%
2021/07/092353.112052.9755.8033,3550.09%
2021/07/082246.83247.7350.80202,9220.68%
2021/07/071547.05647.3246.2092,8030.32%
2021/07/02238.03138.6038.0512,3930.04%
2021/07/0100.00538.6537.85-52,365-0.21%
2021/06/3000.001940.0438.60-192,270-0.84%
2021/06/29135.4000.0036.5011,9720.05%
2021/06/2800.00635.1735.00-61,909-0.31%
2021/06/25133.05533.6233.10-41,876-0.21%
2021/06/241033.37133.0033.8091,8480.49%
2021/06/231132.952232.9332.25-111,817-0.61%
2021/06/2100.00130.0530.40-11,746-0.06%
2021/06/1700.00131.5031.55-11,833-0.05%
2021/06/0900.00130.5030.30-12,028-0.05%
2021/06/0800.00130.4030.10-12,024-0.05%
2021/06/04131.85831.4731.35-71,994-0.35%
2021/06/031832.28432.8031.45141,9740.71%
2021/06/02532.50233.6032.6031,8910.16%
2021/06/0100.001233.4534.00-121,857-0.65%
2021/05/3100.00132.0032.00-11,786-0.06%
2021/05/27131.8000.0030.6511,7510.06%
2021/05/19226.9000.0027.2521,6120.12%
2021/05/18227.65527.3727.60-31,598-0.19%
2021/05/17126.90225.9325.35-11,555-0.06%
2021/05/14128.85128.0028.1001,5280.00%
2021/05/122330.101329.4428.80101,4630.68%
2021/05/11834.01634.6231.9021,3950.14%
2021/05/1000.00133.3033.85-11,271-0.08%
2021/05/07132.3500.0032.3511,2000.08%
2021/05/06233.181233.2833.00-101,148-0.87%
2021/05/03428.5000.0028.8041,0230.39%
2021/04/28332.7500.0032.0031,0210.29%
2021/04/22131.7000.0030.4019870.10%
2021/04/1600.00631.6231.55-6993-0.60%
2021/04/1400.00331.2530.95-31,014-0.30%
2021/04/1300.00333.1032.00-31,007-0.30%
2021/04/0600.001733.4733.00-171,032-1.65%
2021/04/01233.3800.0033.3521,0290.19%
2021/03/31333.3500.0032.5531,0620.28%
2021/03/30333.18233.7532.5011,0680.09%
2021/03/291132.3500.0032.10111,0821.02%
2021/03/25432.141031.7831.60-61,122-0.53%
2021/03/24531.751232.0031.70-71,235-0.57%
2021/03/23233.9000.0032.6021,4010.14%
2021/03/22432.4300.0032.3041,4400.28%
2021/03/191733.35133.9533.05161,3981.14%
2021/03/1800.001032.7533.30-101,299-0.77%
2021/03/1700.00130.4030.30-11,252-0.08%
2021/03/03130.2000.0030.3011,9270.05%
2021/02/23130.8000.0030.7012,0370.05%
2021/02/2200.00630.5830.70-62,031-0.30%
2021/02/1700.00129.0029.00-12,016-0.05%
2021/01/1500.00126.9026.55-12,311-0.04%
2021/01/06127.85129.4027.8002,2890.00%
2021/01/041129.41229.4029.4592,2550.40%
2020/12/30229.5800.0029.6022,2400.09%
2020/12/29630.2100.0029.4062,2330.27%
2020/12/2400.00128.6028.80-12,131-0.05%
2020/12/23130.0000.0029.1012,0820.05%
2020/12/22131.4000.0029.7012,0620.05%
2020/12/17433.15832.4932.65-41,978-0.20%
2020/12/16632.911133.0733.40-51,862-0.27%
2020/12/15131.90431.3631.10-31,735-0.17%
2020/12/14830.4300.0030.3081,6540.48%
2020/12/11630.83231.6530.1541,6480.24%
2020/12/1000.00331.4331.15-31,614-0.19%
2020/12/091131.59931.9931.5021,5910.13%
2020/12/07430.50232.2030.0021,4880.13%
2020/12/0400.00131.8531.35-11,433-0.07%
2020/12/03232.70331.9831.10-11,391-0.07%
2020/12/02430.90531.2031.00-11,305-0.08%
2020/12/011630.61230.7831.30141,2631.11%
2020/11/301230.861331.3231.30-11,133-0.09%
2020/11/271028.501028.9028.5009330.00%
2020/11/25626.8000.0026.9068730.69%
2020/11/2400.00627.3027.05-6858-0.70%
2020/11/19527.50527.8027.8007870.00%
2020/11/181225.9600.0026.00127291.64%
2020/11/1600.001226.6026.35-12722-1.66%
2020/11/11527.901027.7226.00-5681-0.73%
2020/11/09125.30125.3525.1505680.00%
2020/11/0400.00126.3525.95-1535-0.19%
2020/11/02125.90126.1526.3004150.00%
2020/10/15124.6000.0024.6514640.22%
2020/09/18525.9000.0025.6057830.64%
2020/09/17125.5500.0025.4017300.14%
2020/09/11224.6000.0024.1527440.27%
2020/08/31624.7500.0024.9068190.73%
2020/08/2000.00222.2522.65-2937-0.21%
2020/08/18124.60124.8024.8009440.00%
2020/08/17525.0400.0024.9059470.53%
2020/08/1100.00123.4523.50-1949-0.11%
2020/08/0300.00423.6523.60-41,048-0.38%
2020/07/30323.0000.0022.9031,0750.28%
2020/07/2800.00122.5021.90-11,148-0.09%
2020/07/24125.4000.0024.9511,1730.09%
2020/07/20324.3500.0024.3031,1110.27%
2020/07/15125.40125.4525.0501,2240.00%
2020/07/0900.00328.5027.20-31,246-0.24%
2020/07/08126.3500.0027.6511,1730.09%
2020/07/0700.00126.2026.20-11,146-0.09%
2020/07/03327.2500.0027.2531,1400.26%
2020/07/02427.2000.0027.4041,1040.36%
2020/06/05129.1000.0029.0511,1680.09%
2020/06/0400.00728.6629.15-71,156-0.61%
2020/06/0300.00327.8028.00-31,125-0.27%
2020/06/0100.00127.6527.45-11,118-0.09%
2020/05/29126.7500.0026.8511,1190.09%
2020/05/27128.4500.0027.5011,1470.09%
2020/05/2600.00527.2027.25-51,108-0.45%
2020/05/20526.8500.0026.8051,0930.46%
2020/05/15326.6000.0026.9031,0880.28%
2020/05/14228.60229.2528.3001,0580.00%
2020/05/12128.80329.4228.70-21,043-0.19%
2020/05/0700.00128.8029.00-11,009-0.10%
2020/05/05429.33329.6229.4511,0090.10%
2020/05/0400.00530.3929.25-5991-0.50%
2020/04/30229.13329.1329.05-1947-0.11%
2020/04/28127.9500.0028.1519290.11%
2020/04/27128.80128.8028.7009300.00%
2020/04/2400.00228.8828.60-2923-0.22%
2020/04/23228.8000.0028.8029250.22%
2020/04/22728.77829.3429.10-1909-0.11%
2020/04/211229.1100.0028.10128541.40%
2020/04/17228.78228.4027.5007910.00%
2020/04/1400.00127.0027.20-1759-0.13%
2020/04/09527.10527.2027.0007620.00%
2020/04/07328.53228.7027.8017480.13%
2020/04/06227.3000.0027.6527230.28%
2020/03/25122.95123.0523.1007490.00%
2020/03/2400.00121.5021.80-1748-0.13%
2020/03/1700.001820.9020.05-18731-2.46%
2020/03/16323.9300.0022.2537490.40%
2020/03/1300.00123.8524.65-1744-0.13%
2020/03/12426.95127.3026.4537670.39%
2020/03/09731.1600.0030.4078320.84%
2020/03/06233.8000.0033.7028280.24%
2020/03/04334.02133.7533.6529090.22%
2020/03/03134.85234.5034.00-1916-0.11%
2020/03/02131.5000.0031.7519070.11%
2020/02/1900.00135.3035.30-11,194-0.08%
2020/02/11134.70134.6534.9001,6520.00%
2020/02/1000.00134.2534.30-11,779-0.06%
2020/02/05135.9500.0034.9012,5710.04%
2020/02/0300.00333.8034.50-32,727-0.11%
2020/01/3000.00237.1037.10-22,916-0.07%
2020/01/2000.00241.0341.20-22,910-0.07%
2020/01/1400.00239.8039.80-23,059-0.07%
2020/01/08139.0500.0038.9013,1010.03%
2020/01/03141.6000.0040.7013,0920.03%
2020/01/02141.9000.0041.9513,1270.03%
2019/12/27142.3000.0042.2513,1650.03%
2019/12/20140.9000.0040.9513,3670.03%
2019/12/19241.3800.0041.5523,3730.06%
2019/12/12341.4300.0040.9033,4180.09%
2019/12/11341.6200.0041.6033,4250.09%
2019/12/09142.30142.5542.5003,4160.00%
2019/12/04144.50344.1343.65-23,433-0.06%
2019/11/2900.00144.5043.95-13,399-0.03%
2019/11/2700.00543.5543.00-53,475-0.14%
2019/11/26243.2500.0043.5023,5540.06%
2019/11/22143.5000.0043.4013,7320.03%
2019/11/21245.38145.6545.0513,9900.03%
2019/11/19846.06946.1746.15-14,081-0.02%
2019/11/1800.00145.0044.90-14,032-0.02%
2019/11/15745.18745.2645.4504,0590.00%
2019/11/14643.9900.0043.4064,0150.15%
2019/11/1300.00144.3543.70-14,197-0.02%
2019/11/12244.85344.7544.50-14,190-0.02%
2019/11/11245.3000.0044.3524,2050.05%
2019/11/08248.70247.0547.0504,1950.00%
2019/11/07147.90347.6846.50-24,030-0.05%
2019/11/06348.70748.3449.00-43,943-0.10%
2019/11/05747.57247.2547.9553,7860.13%
2019/11/04845.19845.8646.8503,5280.00%
2019/11/01742.64942.9342.60-23,146-0.06%
2019/10/31141.5000.0040.8013,0130.03%
2019/10/30142.00241.9841.95-12,992-0.03%
2019/10/29542.45242.1542.5532,9230.10%
2019/10/23140.7000.0040.6512,7200.04%
2019/10/2200.00140.7540.65-12,706-0.04%
2019/10/18239.4000.0038.6522,7370.07%
2019/10/08637.76537.5037.6012,7540.04%
2019/10/02141.8000.0041.7512,8380.04%
2019/10/0100.003242.4042.00-322,855-1.12%
2019/09/276041.593041.2941.30302,8061.07%
2019/09/2400.00139.7539.80-12,924-0.03%
2019/09/20140.000.339.5039.700.72,9130.02%
2019/09/1900.001.839.1639.25-1.82,902-0.06%
2019/09/09141.6000.0040.7512,8020.04%
2019/09/03141.70141.5541.5502,9420.00%
2019/09/0200.00542.2442.30-52,922-0.17%
2019/08/30643.63643.0742.1502,8930.00%
2019/08/29343.83443.7043.80-12,777-0.04%
2019/08/281043.29642.4643.3042,6970.15%
2019/08/27443.00842.7242.45-42,615-0.15%
2019/08/262743.841743.5142.10102,4870.40%
2019/08/23940.591940.3242.55-102,178-0.46%
2019/08/22339.38138.6038.7022,0410.10%
2019/08/21638.94138.9038.9052,0180.25%
2019/08/20240.40139.5039.8011,9860.05%
2019/08/19139.15339.4039.40-21,935-0.10%
2019/08/161840.112540.7439.45-71,897-0.37%
2019/08/15138.6000.0038.3011,6960.06%
2019/08/141038.2500.0038.05101,6800.60%
2019/08/1300.002038.4038.70-201,632-1.23%
2019/08/08536.40536.6637.1501,5700.00%
2019/08/0500.00135.1533.80-11,556-0.06%
2019/07/252237.992038.2037.9521,6900.12%
2019/07/2400.00138.0037.80-11,734-0.06%
2019/07/232137.941038.8037.45111,7490.63%
2019/07/221037.2900.0037.05101,7100.58%
2019/07/1900.00536.6036.80-51,715-0.29%
2019/07/18536.00536.6536.0001,7310.00%
2019/07/17536.1500.0036.0051,7350.29%
2019/07/1600.00936.7036.30-91,743-0.52%
2019/07/15936.2000.0036.2091,7670.51%
2019/07/10439.6500.0037.8041,9670.20%
2019/07/0900.00138.0038.30-11,910-0.05%
2019/07/05938.07937.9837.8001,9310.00%
2019/07/03138.6000.0037.8511,9500.05%
2019/06/1800.00135.4034.30-12,642-0.04%
2019/06/13236.50136.8035.8012,9170.03%
2019/06/1000.00132.3533.05-12,949-0.03%
2019/05/31132.2500.0032.1013,5400.03%
2019/05/1700.00232.9532.40-23,682-0.05%
2019/05/15234.7000.0034.1023,6470.05%
2019/05/09134.90137.1034.8503,6050.00%
2019/05/08137.15137.0038.1003,5660.00%
2019/05/031139.551139.1439.5503,5250.00%
2019/04/26139.8500.0039.4013,3560.03%
2019/04/2300.00539.5739.55-53,275-0.15%
2019/04/19542.50642.8741.90-13,241-0.03%
2019/04/18842.02441.5342.7043,2020.12%
2019/04/17241.28541.8042.20-33,102-0.10%
2019/04/15139.00139.7040.2002,9690.00%
2019/04/12539.3000.0037.8052,9200.17%
2019/04/0900.00440.4339.30-42,829-0.14%
2019/04/02142.15142.1541.7002,6440.00%
2019/03/27641.00940.7640.75-32,381-0.13%
2019/03/26339.6300.0039.9032,3320.13%
2019/03/253638.934039.4841.20-42,255-0.18%
2019/03/22839.74240.7039.5062,1390.28%
2019/03/21640.48840.7641.45-22,041-0.10%
2019/03/20437.38236.5838.6521,8610.11%
2019/03/19134.70136.0035.1501,7330.00%
2019/03/18134.1000.0035.0011,6680.06%
2019/03/1500.00331.2233.15-31,582-0.19%
2019/03/14330.33630.8830.70-31,536-0.20%
2019/03/13830.59830.4431.1001,6510.00%
2019/03/12829.86329.7530.0051,7210.29%
2019/03/11929.06829.2429.3011,5710.06%
2019/03/081125.921126.1726.6501,3120.00%
2019/03/06126.0000.0025.1011,1980.08%
2019/03/0500.00125.5525.55-11,182-0.08%
2019/02/273225.033125.5224.3511,1220.09%
2019/02/26123.40124.2524.2501,0700.00%
2019/02/2000.00322.7022.35-31,178-0.25%
2019/01/08321.95322.2522.2002,0180.00%
2019/01/0700.00321.0021.30-32,012-0.15%
2019/01/04320.5000.0020.5532,0210.15%
2018/12/27322.4500.0022.4532,0300.15%
2018/12/2100.001022.8023.70-102,137-0.47%
2018/12/1300.00623.8524.55-62,205-0.27%
2018/12/12123.2500.0023.3012,3040.04%
2018/12/11523.3500.0022.8052,3250.22%
2018/12/101023.1000.0023.00102,5240.40%
2018/12/074424.964425.0224.2502,5480.00%
2018/12/06127.501527.3325.00-142,523-0.55%
2018/12/053426.193426.2326.0002,3870.00%
2018/12/04325.10125.1025.1022,3720.08%
2018/12/03224.33124.3023.8012,4140.04%
2018/11/2300.00422.4922.10-42,599-0.15%
2018/11/20123.25423.1523.10-32,517-0.12%
2018/11/191522.82122.5523.00142,4870.56%
2018/11/162225.981725.7222.9552,4450.20%
2018/11/15124.502024.6024.60-192,252-0.84%
2018/11/1400.00223.6523.55-22,233-0.09%
2018/11/13722.46922.7324.55-22,194-0.09%
2018/11/121222.5300.0022.70122,1440.56%
2018/11/051023.70223.5023.1582,1720.37%
2018/10/3100.00222.2322.75-22,086-0.10%
2018/10/3000.00121.0021.15-12,045-0.05%
2018/10/29221.98221.7021.5002,0610.00%
2018/10/26822.881323.0722.35-52,044-0.24%
2018/10/25422.31322.2522.4511,9530.05%
2018/10/0400.00222.3022.50-22,619-0.08%
2018/10/03723.86323.8723.3042,6600.15%
2018/10/02223.5000.0023.3022,6660.07%
2018/09/2700.00422.0021.60-42,645-0.15%
2018/09/26523.0700.0022.8552,6190.19%
2018/09/20224.1500.0022.9522,5640.08%
2018/09/181525.421724.4923.25-22,488-0.08%
2018/09/141325.422724.7924.30-142,334-0.60%
2018/09/1300.00222.8024.50-22,121-0.09%
2018/09/121822.98522.5522.30132,0730.63%
2018/09/11522.40522.5522.6002,0560.00%
2018/09/101724.671423.5823.1032,0180.15%
2018/09/07223.88223.7523.7501,9130.00%
2018/09/061224.611323.8024.95-11,845-0.05%
2018/09/059522.569621.8722.70-11,688-0.06%
2018/09/04120.35120.6520.6501,6420.00%
2018/09/03119.6000.0018.8011,6180.06%
2018/08/3000.001.219.4619.20-1.21,629-0.07%
2018/08/29119.2500.0019.4011,6280.06%
2018/08/22420.30420.0519.8001,5980.00%
2018/08/21419.3500.0020.0041,5940.25%
2018/08/1600.00119.3019.30-11,563-0.06%
2018/08/15119.201019.5819.20-91,547-0.58%
2018/08/141220.87420.3520.6581,5230.53%
2018/08/13421.18820.9020.35-41,496-0.27%
2018/08/1000.00823.8822.50-81,473-0.54%
2018/08/09222.9000.0022.9021,4400.14%
2018/08/08823.58124.5023.4071,4260.49%
2018/08/06225.0800.0024.0521,3740.15%
2018/08/03225.00225.0524.8501,3520.00%
2018/08/01523.681023.2124.45-51,261-0.40%
2018/07/31422.8400.0022.2541,1970.33%
2018/07/30223.8800.0023.7521,1510.17%
2018/07/26123.8500.0024.1011,0750.09%
2018/07/2400.00222.8023.00-2895-0.22%
2018/07/231121.901121.8722.7008280.00%
2018/07/20420.11320.1220.6517440.13%
2018/07/1900.00121.3520.45-1718-0.14%
2018/07/181221.001121.0020.9516390.16%
2018/07/17218.88118.9019.8015100.20%
2018/07/1300.00120.2519.15-1455-0.22%
2018/07/11119.7000.0019.5513910.26%
2018/07/1000.00119.3019.40-1327-0.31%
2018/06/1900.00216.7016.35-2201-0.99%
2018/06/15216.30416.9816.30-2194-1.03%
2018/06/13415.7500.0015.5041682.38%
2018/06/1200.00316.3016.30-3150-1.99%
2018/05/04215.35115.5015.351801.25%
2018/05/03415.69916.0815.50-578-6.39%
2018/05/02215.10815.1815.30-673-8.22%
2018/04/301315.3300.0015.10137018.55%
2018/04/27315.20316.0016.000600.00%
2018/03/0100.00314.6014.65-346-6.51%
2018/02/27114.65114.6514.600470.00%
2018/01/31116.5500.0016.251442.24%
2018/01/24116.6500.0016.501472.09%
2018/01/0200.00116.7016.75-162-1.60%
矽瑪 相關文章