yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    72
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
御頂 (3522)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000.616.9016.90-0.6297-0.20%
2024/05/2300.00417.0016.90-4365-1.09%
2024/05/2100.00217.2017.35-2384-0.52%
2024/05/06218.6000.0018.3524420.45%
2024/03/26117.9000.0018.0017680.13%
2024/03/21118.40018.4018.2517800.13%
2024/03/2000.00018.3018.1507780.00%
2024/03/1800.00018.8018.4507770.00%
2024/03/13218.8500.0018.7528120.25%
2024/03/110.120.0500.0020.150.18210.01%
2024/03/07120.0500.0019.9018510.12%
2024/03/06121.1000.0020.8018550.12%
2024/03/04121.1500.0020.8518600.12%
2024/02/2700.00220.5020.95-2839-0.24%
2024/02/26320.3000.0020.4538140.37%
2024/02/2200.00119.7019.70-1784-0.13%
2024/02/21119.8500.0019.9017800.13%
2024/02/02118.7000.0018.7017700.13%
2024/02/0100.00118.8518.75-1766-0.13%
2024/01/31118.7000.0018.8517680.13%
2024/01/2500.00319.2019.10-3763-0.39%
2024/01/23018.8800.0018.8507560.00%
2024/01/22418.6400.0018.7047610.53%
2024/01/19218.93519.0019.00-3753-0.40%
2024/01/18219.2500.0019.1527460.27%
2024/01/17719.46419.5819.5537430.40%
2024/01/16319.58319.6019.5007160.00%
2024/01/15119.9500.0019.8517130.14%
2024/01/1200.00120.2519.75-1705-0.14%
2024/01/11120.2500.0020.3516930.14%
2024/01/10219.7300.0019.7526760.30%
2024/01/09219.7000.0020.2526660.30%
2024/01/08519.86120.0519.9546470.62%
2024/01/0500.00220.5020.55-2628-0.32%
2024/01/04919.8400.0021.0096131.47%
2024/01/03419.99120.1020.1535860.51%
2024/01/0200.00621.7821.55-6506-1.18%
2023/12/29422.25222.3522.2024930.41%
2023/12/2700.00219.4021.00-2445-0.45%
2023/12/25218.8000.0018.8024240.47%
2023/12/22219.0500.0019.0524140.48%
2023/12/1800.00320.3020.85-3384-0.78%
2023/12/1500.00220.0019.95-2370-0.54%
2023/12/1400.00120.7019.90-1369-0.27%
2023/12/1300.00220.0020.05-2367-0.54%
2023/12/08419.8300.0021.4543501.14%
2023/12/0600.00121.3020.80-1304-0.33%
2023/12/05121.05221.7021.00-1293-0.34%
2023/12/04221.13320.8520.75-1274-0.36%
2023/12/0100.00420.1120.45-4246-1.62%
2023/11/29318.8200.0018.8032011.49%
2023/11/27119.2500.0018.9511910.52%
2023/11/24319.1800.0019.3031871.60%
2023/11/22419.1000.0019.3541792.23%
2023/11/08117.9000.0018.0011240.81%
2023/10/0200.00216.3016.40-288-2.25%
2023/09/15116.1000.0016.0011190.84%
2023/08/25115.8000.0016.0511940.51%
2023/08/16016.3000.0015.9002690.00%
2023/05/030.117.0000.0017.000.12060.03%
2023/04/1200.00112.6012.55-176-1.31%
2023/02/20111.3000.0011.401352.81%
2022/08/31012.6000.0012.7001900.03%
2022/08/1609.3800.009.5601880.00%
2022/08/0909.2900.009.3601890.02%
2022/08/010.29.7300.009.710.22270.09%
2022/07/2519.7300.009.9012380.42%
2022/06/0100.00011.0010.9002500.00%
2022/05/1800.001.111.0711.00-1.1292-0.38%
2022/05/120.111.3500.0011.150.12940.03%
2022/04/2500.00110.1510.30-1266-0.37%
2022/04/2100.00310.3010.60-3263-1.14%
2022/03/29010.1000.0010.0502690.00%
2022/03/01110.6000.0010.6012670.37%
2022/02/2200.00710.6710.80-7260-2.69%
2022/02/21710.8800.0010.8072572.71%
2021/11/0400.00111.8011.70-1262-0.38%
2021/11/0100.00112.0512.05-1270-0.37%
2021/10/2600.00512.1711.90-5278-1.80%
2021/10/22512.1500.0012.1052861.75%
2021/10/0600.00512.2212.20-5556-0.90%
2021/10/05512.1500.0012.4055990.83%
2021/09/06111.5500.0011.4511,0510.10%
2021/08/1800.00111.1511.25-11,084-0.09%
2021/08/1000.00211.7511.80-21,071-0.19%
2021/08/0600.00312.6312.55-31,071-0.28%
2021/07/26313.6000.0013.4031,1000.27%
2021/07/23414.0000.0013.8541,0930.37%
2021/07/1200.00511.4511.25-5900-0.56%
2021/07/07513.6400.0013.5058110.62%
2021/06/2100.00110.2010.35-1591-0.17%
2021/06/1719.6000.009.6615530.18%
2021/05/1819.4400.009.9918730.11%
2021/04/2600.00313.9014.00-3857-0.35%
2021/04/231513.6000.0013.65158571.75%
2021/04/22313.8500.0013.4038690.35%
2021/04/1400.00613.6113.55-6870-0.69%
2021/04/12214.5000.0014.2529110.22%
2021/04/091114.89514.9514.8069220.65%
2021/04/0700.00213.0513.10-2915-0.22%
2021/03/2200.00514.1514.15-5930-0.54%
2021/03/1900.00614.2514.15-6932-0.64%
2021/03/15214.1000.0014.3529600.21%
2021/03/12113.7500.0014.0511,0470.10%
2021/03/11314.15214.1514.0011,0340.10%
2021/03/09315.13115.8014.6021,0010.20%
2021/03/081415.31915.7715.8059740.51%
2021/03/05214.15114.4014.4011,0390.10%
2021/03/0300.00313.0212.90-31,063-0.28%
2021/02/23513.47513.6013.4501,1390.00%
2021/02/22312.6300.0013.1031,1080.27%
2021/02/18111.7000.0011.9511,0820.09%
2021/02/05112.35112.0511.8001,0720.00%
2021/02/0400.00111.6511.90-11,050-0.10%
2021/02/0200.001211.4511.55-121,046-1.15%
2021/01/28111.35111.2011.2501,0350.00%
2021/01/2500.00110.5011.55-11,014-0.10%
2021/01/22111.00211.0010.90-11,004-0.10%
2021/01/2000.00411.1011.00-4996-0.40%
2021/01/18411.50811.0511.45-4982-0.41%
2021/01/1400.00412.6012.25-4955-0.42%
2021/01/08313.10213.1313.1519190.11%
2021/01/07213.5500.0013.5029080.22%
2021/01/06614.1300.0013.7068980.67%
2021/01/0500.00314.2215.05-3867-0.35%
2021/01/04315.03215.0515.1018370.12%
2020/12/30414.0400.0013.8047850.51%
2020/12/29113.5500.0013.4517210.14%
2020/12/21414.2000.0013.7046700.60%
2020/12/1000.001214.6514.60-12680-1.76%
2020/12/0800.00615.8815.60-6649-0.92%
2020/12/02221.20125.0023.1515430.18%
2020/12/012522.82222.9522.95234804.79%
2020/11/30420.9000.0020.9042941.36%
2020/11/27419.002019.0019.00-16269-5.93%
2020/11/26117.30217.3017.30-1238-0.42%
2020/09/1700.00211.8012.15-2283-0.71%
2020/08/19111.90211.9511.60-1458-0.22%
2020/08/183011.65111.7511.75294456.51%
2020/08/1400.0019.509.74-1417-0.24%
2020/08/0629.4000.009.3424050.49%
2020/08/0519.3500.009.3514050.25%
2020/07/27110.2000.009.9814010.25%
2020/07/1600.00211.3511.35-2426-0.47%
2020/07/0800.00212.4012.10-2459-0.44%
2020/07/06412.5000.0012.4544800.83%
2020/07/0300.00312.0512.05-3578-0.52%
2020/06/24212.55212.4811.9005790.00%
2020/06/08212.80113.0012.8014900.20%
2020/06/05511.98412.2312.2014740.21%
2020/06/02311.8000.0011.7534450.67%
2020/04/23110.8500.0010.9013140.32%
2020/02/17115.5500.0016.001841.18%
2019/09/0900.00123.2523.15-1178-0.56%
2019/07/1600.00123.5023.50-1120-0.83%
2019/07/03120.9000.0024.401971.02%
2019/03/2200.00325.9525.95-374-4.05%
2018/12/03128.1000.0028.501821.21%
2018/11/26125.2500.0025.351521.91%
2018/07/17329.02329.6029.1003460.00%
2018/05/243029.753029.1729.7502950.00%
2018/04/1900.00135.9035.90-1362-0.28%
2018/01/261243.181243.2243.0002940.00%
御頂 相關文章