力旺 (3529)-元大-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2065
漲跌
▲90
漲幅
+4.56%
成交量
875張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	2064.65	1	2040.00	2065.00	0	645	0.00%
2024/04/22	0.1	2102.69	0	2159.52	1975.00	0	638	0.01%
2024/04/19	0.1	2210.42	0	2237.50	2190.00	0	624	0.00%
2024/04/18	0.1	2481.50	0.1	2435.79	2430.00	0	610	0.00%
2024/04/16	0	2303.13	0	0.00	2305.00	0	607	0.01%
2024/04/15	0	2348.57	0	2410.00	2345.00	0	613	0.01%
2024/04/11	0	2330.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2315.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	2	2360.75	2	2370.00	2355.00	0	587	0.01%
2024/04/03	1	2499.98	1	2515.00	2510.00	0	579	0.00%
2024/04/02	0	2520.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0	2535.00	2515.00	0	582	0.00%
2024/03/29	1	2490.15	1	2490.00	2490.00	0	584	0.00%
2024/03/28	1	2400.00	1	2485.00	2400.00	0	576	0.00%
2024/03/27	0	2455.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	2	2492.50	2	2482.50	2495.00	0	570	0.00%
2024/03/21	0	2535.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	1	2543.56	1	2535.00	2545.00	0	572	0.01%
2024/03/15	0	2685.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0	2633.33	0	0.00	2625.00	0	567	0.00%
2024/03/11	0	2730.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2729.17	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2885.00	0	2920.00	2900.00	0	560	0.00%
2024/03/01	0	2825.94	0	0.00	2855.00	0	558	0.00%
2024/02/27	0	2695.00	0	0.00	2680.00	0	545	0.00%
2024/02/23	0	2828.89	0	0.00	2755.00	0	537	0.01%
2024/02/21	0	2821.67	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2855.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2946.73	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	0.00	0	3195.00	3245.00	0	527	0.00%
2024/02/05	0	2955.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	2950.00	3025.00	0	532	0.00%
2024/02/01	0	2780.00	0	0.00	2800.00	0	537	0.00%
2024/01/29	1	2680.00	1	2595.00	2605.00	0	529	0.00%
2024/01/26	0	0.00	0	2685.00	2660.00	0	529	0.00%
2024/01/24	0	2610.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2640.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2590.00	2645.00	0	547	0.00%
2024/01/19	0	2520.00	0	0.00	2540.00	0	547	0.00%
2024/01/17	0	0.00	0.1	2567.80	2550.00	-0.1	551	-0.01%
2024/01/16	0	0.00	0	2590.00	2605.00	0	547	0.00%
2024/01/15	0	2590.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	0	2620.00	2600.00	0	556	0.00%
2024/01/11	0	2605.91	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	10	2571.46	2570.00	-10	567	-1.76%
2024/01/09	10.1	2551.61	0	2560.00	2565.00	10	578	1.74%
2024/01/02	0	2380.00	0	2395.00	2410.00	0	600	0.00%
2023/12/29	0	2425.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2488.00	0	0.00	2475.00	0	641	0.00%
2023/12/22	0	0.00	0	2450.00	2460.00	0	667	0.00%
2023/12/20	0	2390.00	0	0.00	2375.00	0	671	0.00%
2023/12/18	0	2480.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2533.75	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	2532.86	0	2600.00	2625.00	0	698	0.00%
2023/12/11	0	2555.00	0	0.00	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2470.00	2460.00	0	738	0.00%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/23	0	0.00	1	2410.00	2405.00	-1	729	-0.14%
2023/11/22	1	2440.00	0	0.00	2445.00	1	728	0.14%
2023/11/17	0	2445.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	0	2475.00	2500.00	0	722	-0.01%
2023/11/15	0	0.00	0.1	2465.00	2455.00	-0.1	720	-0.01%
2023/11/14	0	0.00	0	2425.00	2405.00	0	710	0.00%
2023/11/13	0.1	2435.00	0	0.00	2400.00	0.1	707	0.01%
2023/11/10	0	2295.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2325.00	2325.00	0	693	0.00%
2023/11/06	0	0.00	0	2170.00	2165.00	0	696	0.00%
2023/10/30	0	2125.00	0	0.00	2145.00	0	690	0.00%
2023/10/26	0	2215.00	0	0.00	2120.00	0	686	0.00%
2023/10/20	0	0.00	0	2315.00	2300.00	0	675	0.00%
2023/10/19	0	2381.00	0.1	2332.86	2360.00	-0.1	672	-0.01%
2023/10/18	0.1	2210.00	0	2237.50	2295.00	0	670	0.00%
2023/10/17	0	0.00	0	2302.50	2285.00	0	665	0.00%
2023/10/16	0	0.00	0	2270.00	2250.00	0	658	0.00%
2023/10/13	0	2257.76	0	2275.00	2305.00	0	652	0.00%
2023/10/12	0	2262.27	0	2230.00	2310.00	0	645	0.00%
2023/10/11	0	2220.00	0	2235.00	2240.00	0	640	0.00%
2023/10/06	0	0.00	0	2150.00	2160.00	0	631	0.00%
2023/10/05	0	2167.50	0	0.00	2140.00	0	628	0.00%
2023/10/04	0.1	2123.50	0	0.00	2150.00	0.1	616	0.02%
2023/10/03	0	2235.00	0	2150.00	2150.00	0	606	0.00%
2023/09/21	0	2000.00	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	0.1	2225.00	2155.00	-0.1	507	-0.02%
2023/09/15	0	0.00	1.1	2185.00	2125.00	-1.1	489	-0.22%
2023/09/14	0.1	2140.20	0.2	2094.43	2195.00	-0.1	479	-0.02%
2023/09/13	1.1	1999.33	0.1	2047.70	2060.00	1	458	0.22%
2023/09/06	0	1910.00	0	1920.00	1900.00	0	473	0.00%
2023/09/01	0.1	1885.00	0	1905.00	1880.00	0.1	505	0.02%
2023/08/31	0	1800.00	0	0.00	1815.00	0	498	0.00%
2023/08/24	0	0.00	2	1785.00	1795.00	-2	511	-0.39%
2023/08/22	2	1745.00	0	0.00	1740.00	2	521	0.38%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/15	0	1825.00	0	0.00	1830.00	0	536	0.00%
2023/08/11	0	0.00	2	1954.96	1945.00	-2	530	-0.38%
2023/08/10	3	1888.33	1	1830.00	1845.00	2	527	0.38%
2023/08/07	1	1710.03	1	1730.00	1730.00	0	508	0.00%
2023/08/04	0	1742.50	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1736.50	2	1760.00	1745.00	-2	506	-0.39%
2023/08/01	1	1860.00	0	0.00	1835.00	1	504	0.20%
2023/07/31	1	1870.00	0	0.00	1855.00	1	504	0.20%
2023/07/27	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1939.55	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1964.17	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	2013.13	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2020.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2070.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2121.67	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2160.00	0	0.00	2140.00	0	518	0.00%
2023/07/13	0.1	2185.00	0	2180.00	2110.00	0.1	518	0.02%
2023/07/07	1	2129.94	1	2090.00	2095.00	0	535	0.00%
2023/06/07	0	0.00	0	1924.50	1985.00	0	566	0.00%
2023/06/02	0	1900.00	0	0.00	1920.00	0	564	0.00%
2023/05/30	0	1925.00	0	0.00	1930.00	0	569	0.00%
2023/05/26	0	0.00	1	1870.00	1855.00	-1	583	-0.17%
2023/05/25	0	0.00	1	1900.00	1825.00	-1	585	-0.17%
2023/05/24	1	1810.00	0	0.00	1835.00	1	581	0.17%
2023/05/23	1	1895.00	0	0.00	1905.00	1	579	0.17%
2023/05/19	0	0.00	0	1955.00	1940.00	0	589	0.00%
2023/05/18	0	1845.00	0	0.00	1845.00	0	586	0.00%
2023/05/16	0	0.00	0	1865.00	1800.00	0	595	0.00%
2023/05/12	0	1805.00	0	0.00	1805.00	0	611	0.00%
2023/05/09	0	1820.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1935.00	1875.00	0	660	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/11	0	0.00	0	2030.00	2035.00	0	711	0.00%
2023/03/17	0	0.00	0	1990.00	1980.00	0	766	0.00%
2023/03/13	0	1920.00	0	2060.00	1950.00	0	768	0.00%
2023/03/07	0	1972.00	0	1970.00	1965.00	0	794	0.00%
2023/03/03	0	0.00	0	2050.00	1975.00	0	796	0.00%
2023/03/01	0	0.00	0	1910.00	1950.00	0	804	0.00%
2023/02/24	0	1845.00	0	1875.00	1870.00	0	811	0.00%
2023/02/23	0	1683.46	0	0.00	1765.00	0	805	0.00%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	1	1590.00	1	1590.00	1615.00	0	1,048	0.00%
2023/01/16	0	0.00	1	1515.04	1510.00	-1	1,077	-0.09%
2023/01/13	1	1525.00	0.1	1515.36	1515.00	0.9	1,090	0.09%
2023/01/10	0.1	1480.00	0	0.00	1505.00	0.1	1,142	0.00%
2023/01/09	0	0.00	0.1	1475.00	1495.00	-0.1	1,160	0.00%
2022/12/29	0	1330.00	0	0.00	1330.00	0	1,256	0.00%
2022/12/28	0	1260.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	0.00	1	1360.00	1375.00	-1	1,345	-0.07%
2022/12/20	0	1380.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/14	1	1500.05	1	1475.00	1500.00	0	1,422	0.00%
2022/12/13	0	1440.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/09	1	1490.00	1	1460.00	1490.00	0	1,434	0.00%
2022/12/06	1	1474.99	1	1475.00	1460.00	0	1,456	0.00%
2022/12/05	1	1535.00	1	1545.00	1480.00	0	1,465	0.00%
2022/11/30	0	1455.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	1460.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/28	1	1495.00	1	1505.00	1485.00	0	1,495	0.00%
2022/11/25	1	1554.89	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	2	1535.10	2	1535.00	1540.00	0	1,508	0.00%
2022/11/18	0	1540.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/11	0	0.00	0.1	1385.82	1400.00	-0.1	1,508	-0.01%
2022/11/10	0.1	1240.00	0	0.00	1275.00	0.1	1,500	0.00%
2022/11/07	0	1180.00	0	0.00	1170.00	0	1,515	0.00%
2022/11/04	1	1115.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	0	1120.00	2	1130.00	1150.00	-2	1,517	-0.13%
2022/11/02	0	0.00	2	1115.00	1120.00	-2	1,516	-0.13%
2022/11/01	2	1120.00	0	0.00	1125.00	2	1,520	0.13%
2022/10/31	2	1112.50	1	1144.98	1075.00	1	1,518	0.07%
2022/10/28	2	1085.00	1.1	1081.50	1125.00	0.9	1,506	0.06%
2022/10/26	0	946.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	0	980.00	1	1000.00	968.00	-1	1,490	-0.07%
2022/10/24	1	1054.88	0	0.00	1010.00	1	1,478	0.07%
2022/10/21	0	996.00	0	0.00	982.00	0	1,481	0.00%
2022/10/17	0	1020.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	1.1	1065.00	1	1065.00	1055.00	0.1	1,470	0.00%
2022/10/13	1	1030.00	1	1025.00	992.00	0	1,466	0.00%
2022/10/12	2	1064.95	4	1061.25	1015.00	-2	1,464	-0.14%
2022/10/06	0	0.00	0.2	1283.33	1310.00	-0.2	1,469	-0.01%
2022/10/04	0	0.00	0	1203.87	1220.00	0	1,453	0.00%
2022/10/03	1	1100.00	1	1105.00	1110.00	0	1,448	0.00%
2022/09/29	1	1130.00	1	1180.00	1150.00	0	1,464	0.00%
2022/09/27	0	1075.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/22	1	1330.00	0	0.00	1330.00	1	1,410	0.07%
2022/09/21	1	1285.00	0	0.00	1315.00	1	1,403	0.07%
2022/09/20	0	1295.00	1	1300.00	1275.00	-1	1,402	-0.07%
2022/09/19	1	1270.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/14	2	1380.05	3	1390.00	1390.00	-1	1,404	-0.07%
2022/09/13	5	1420.00	5	1405.00	1400.00	0	1,401	0.00%
2022/09/12	1	1425.00	0.1	1420.00	1385.00	0.9	1,397	0.07%
2022/09/08	1	1365.00	1	1380.00	1375.00	0	1,394	0.00%
2022/09/07	0	1285.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	2	1350.00	2	1337.50	1300.00	0	1,375	0.00%
2022/09/05	1	1350.00	1	1315.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	1	1345.00	1325.00	-1	1,374	-0.07%
2022/08/30	1	1440.00	1	1445.00	1385.00	0	1,349	0.00%
2022/08/29	2	1412.50	2	1370.00	1445.00	0	1,332	0.00%
2022/08/26	1	1510.00	1	1480.00	1410.00	0	1,314	0.00%
2022/08/25	2	1435.00	2	1434.83	1440.00	0	1,304	0.00%
2022/08/24	2	1427.41	1	1420.00	1380.00	1	1,303	0.08%
2022/08/23	1	1400.00	1	1395.00	1405.00	0	1,306	0.00%
2022/08/19	1	1450.73	1	1455.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	1.1	1422.46	1450.00	-1.1	1,278	-0.09%
2022/08/17	1	1390.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/15	1	1350.00	1	1350.00	1390.00	0	1,262	0.00%
2022/08/12	1	1251.77	1	1337.96	1315.00	0	1,245	0.00%
2022/08/11	1	1215.00	2	1212.50	1230.00	-1	1,224	-0.08%
2022/08/10	1	1145.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	0	0.00	1	1180.00	1165.00	-1	1,226	-0.08%
2022/08/08	1	1205.00	1	1180.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	1	1180.00	1180.00	-1	1,241	-0.08%
2022/08/04	1	1130.00	0	0.00	1125.00	1	1,246	0.08%
2022/07/29	1	1200.00	1	1195.00	1185.00	0	1,230	0.00%
2022/07/28	1	1161.46	1	1175.00	1150.00	0	1,230	0.00%
2022/07/27	2	1117.50	2	1117.50	1170.00	0	1,217	0.00%
2022/07/26	1	1140.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/25	2	1135.00	2	1132.50	1160.00	0	1,222	0.00%
2022/07/22	0	0.00	3	1181.67	1165.00	-3	1,236	-0.24%
2022/07/20	1	1180.00	1	1180.00	1195.00	0	1,244	0.00%
2022/07/19	0	0.00	0	1115.00	1090.00	0	1,252	0.00%
2022/07/18	1	1100.00	1	1110.00	1130.00	0	1,237	0.00%
2022/07/15	1	1040.09	1	1055.00	1030.00	0	1,219	0.00%
2022/07/14	2	943.00	1	905.00	969.00	1	1,201	0.08%
2022/07/13	1	920.05	1	920.00	936.00	0	1,185	0.00%
2022/07/11	2	1010.00	1	1000.00	998.00	1	1,155	0.09%
2022/07/08	4	1048.75	3	1020.05	1050.00	1	1,145	0.09%
2022/07/07	0	1007.50	2	951.00	1010.00	-2	1,125	-0.17%
2022/07/06	3	974.00	2	925.50	924.00	1	1,104	0.09%
2022/07/05	3	971.67	3	991.67	975.00	0	1,090	0.00%
2022/07/04	4	991.50	5	985.20	975.00	-1	1,080	-0.09%
2022/07/01	5	989.23	3	999.67	960.00	2	1,068	0.19%
2022/06/28	0	0.00	0	1210.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	0	1250.00	1275.00	0	1,031	0.00%
2022/06/22	2	1214.26	3	1211.67	1145.00	-1	1,013	-0.10%
2022/06/21	1	1235.00	1	1240.00	1270.00	0	1,002	0.00%
2022/06/20	1	1230.00	0	0.00	1240.00	1	994	0.10%
2022/06/15	1	1300.69	1	1290.00	1275.00	0	993	0.00%
2022/06/14	1	1315.00	1	1340.00	1315.00	0	996	0.00%
2022/06/13	1	1334.51	1	1340.00	1360.00	0	997	0.00%
2022/06/10	1	1414.41	1	1420.00	1435.00	0	998	0.00%
2022/06/07	1	1525.00	1.1	1509.52	1500.00	-0.1	990	-0.01%
2022/06/06	2	1574.96	2	1577.50	1535.00	0	996	0.00%
2022/06/02	0	1550.00	0	0.00	1550.00	0	1,005	0.00%
2022/06/01	0	0.00	0	1560.00	1580.00	0	1,006	0.00%
2022/05/31	1	1509.98	3	1513.33	1540.00	-2	993	-0.20%
2022/05/30	4	1500.00	2.1	1508.82	1515.00	1.9	989	0.19%
2022/05/27	1	1440.00	1	1449.99	1450.00	0	985	0.00%
2022/05/25	1	1390.00	1	1380.00	1390.00	0	998	0.00%
2022/05/23	0.1	1457.56	1	1470.00	1440.00	-0.9	984	-0.09%
2022/05/20	0	0.00	0.1	1405.00	1430.00	-0.1	976	-0.01%
2022/05/19	2	1389.60	2.1	1349.27	1390.00	-0.1	974	-0.01%
2022/05/18	2	1415.01	2	1420.00	1410.00	0	964	0.00%
2022/05/17	0	1385.00	0	0.00	1405.00	0	949	0.00%
2022/05/16	1.1	1338.81	1	1360.00	1315.00	0.1	950	0.01%
2022/05/13	0	0.00	0.1	1342.27	1350.00	-0.1	940	-0.01%
2022/05/12	1	1275.00	1	1285.00	1265.00	0	925	0.00%
2022/05/11	1	1285.00	1	1220.00	1220.00	0	916	0.00%
2022/05/10	1.1	1201.24	1	1200.00	1235.00	0.1	912	0.01%
2022/05/09	2	1200.00	1.1	1141.85	1195.00	0.9	914	0.10%
2022/05/05	1	1380.00	1	1335.00	1330.00	0	907	0.00%
2022/05/04	0.1	1285.00	0	0.00	1275.00	0.1	899	0.01%
2022/04/29	1	1220.00	1	1240.00	1285.00	0	892	0.00%
2022/04/28	3	1176.67	3	1190.00	1205.00	0	872	0.00%
2022/04/27	2	1082.50	3	1085.00	1130.00	-1	851	-0.12%
2022/04/26	4.1	1094.90	4	1076.25	1105.00	0.1	832	0.01%
2022/04/25	0	1130.00	6	1155.00	1125.00	-6	811	-0.74%
2022/04/22	2	1267.50	1	1310.00	1245.00	1	800	0.12%
2022/04/21	1	1425.00	1	1380.00	1380.00	0	801	0.00%
2022/04/20	1	1420.00	1	1405.00	1420.00	0	806	0.00%
2022/04/19	1	1420.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1375.00	1	1405.00	1410.00	0	812	0.00%
2022/04/15	2	1400.00	1	1380.00	1380.00	1	809	0.12%
2022/04/14	0	1455.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	0	1480.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0.1	1457.50	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	3	1568.33	0	0.00	1495.00	3	811	0.37%
2022/04/08	3	1603.33	3	1621.67	1570.00	0	806	0.00%
2022/04/07	2.1	1689.05	2	1680.00	1650.00	0.1	801	0.01%
2022/04/06	2.1	1725.13	2	1745.00	1735.00	0.1	797	0.01%
2022/04/01	3	1756.67	3	1760.00	1760.00	0	798	0.00%
2022/03/31	2	1857.50	1	1845.04	1850.00	1	793	0.13%
2022/03/30	2	1870.00	3	1830.00	1830.00	-1	797	-0.13%
2022/03/29	0	0.00	1	1770.00	1800.00	-1	804	-0.12%
2022/03/28	2	1672.50	1	1695.00	1730.00	1	811	0.12%
2022/03/25	1.1	1760.49	2	1762.50	1760.00	-0.9	812	-0.12%
2022/03/24	1	1725.01	1	1730.00	1730.00	0	810	0.00%
2022/03/23	1	1770.00	1	1735.00	1770.00	0	811	0.00%
2022/03/22	0	1735.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	3	1720.00	3	1736.67	1725.00	0	813	0.00%
2022/03/18	1	1695.00	1	1700.00	1710.00	0	813	0.00%
2022/03/17	3	1700.00	3	1681.68	1680.00	0	799	0.00%
2022/03/16	4	1627.50	3	1590.00	1590.00	1	790	0.13%
2022/03/15	4	1706.23	4	1681.25	1615.00	0	777	0.00%
2022/03/14	5	1846.00	5	1782.00	1790.00	0	767	0.00%
2022/03/11	3	1838.34	3	1850.00	1855.00	0	767	0.00%
2022/03/10	1	1870.00	2	1882.54	1895.00	-1	768	-0.13%
2022/03/09	1	1780.00	1	1750.04	1780.00	0	767	0.00%
2022/03/08	4	1734.99	3	1720.00	1685.00	1	767	0.13%
2022/03/07	1	1859.93	1	1800.00	1800.00	0	766	0.00%
2022/03/04	1	1920.00	1	1930.00	1940.00	0	856	0.00%
2022/03/03	2	1975.00	2	1947.50	1930.00	0	865	0.00%
2022/03/02	2	1895.00	1	1905.00	1935.00	1	868	0.12%
2022/03/01	1	1910.00	1	1929.98	1930.00	0	872	0.00%
2022/02/25	0	1815.00	1	1765.03	1845.00	-1	877	-0.11%
2022/02/24	0	1700.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	1	1785.00	1	1730.00	1725.00	0	863	0.00%
2022/02/22	1	1770.00	1	1800.00	1740.00	0	861	0.00%
2022/02/21	2	1810.00	1	1835.00	1775.00	1	858	0.12%
2022/02/17	1	1765.05	1	1780.00	1765.00	0	857	0.00%
2022/02/15	0	1775.00	0	0.00	1765.00	0	848	0.00%
2022/02/14	2	1705.00	1	1660.00	1650.00	1	842	0.12%
2022/01/26	1	1565.00	1	1580.00	1570.00	0	807	0.00%
2022/01/25	4	1641.25	3	1650.00	1560.00	1	807	0.12%
2022/01/24	2	1645.00	3	1641.67	1700.00	-1	809	-0.12%
2022/01/20	1	1790.00	1	1755.00	1755.00	0	812	0.00%
2022/01/19	2	1735.00	2	1705.00	1755.00	0	819	0.00%
2022/01/18	1	1710.00	2	1705.00	1755.00	-1	820	-0.12%
2022/01/17	7	1687.86	6	1674.17	1655.00	1	822	0.12%
2022/01/14	2	1740.00	2	1752.50	1810.00	0	831	0.00%
2022/01/13	3	1760.00	4	1772.50	1760.00	-1	830	-0.12%
2022/01/12	2	1830.00	2	1900.00	1800.00	0	825	0.00%
2022/01/10	1	1975.00	1	1935.00	1960.00	0	827	0.00%
2022/01/07	3	1966.69	2	1997.50	1940.00	1	836	0.12%
2022/01/06	2	1997.50	1	1965.00	2035.00	1	847	0.12%
2022/01/05	2	1992.50	2	2002.50	2015.00	0	853	0.00%
2022/01/04	1	2084.98	1	2100.00	2025.00	0	861	0.00%
2022/01/03	1	2215.00	1	2175.00	2145.00	0	870	0.00%
2021/12/30	2	2117.50	3	2143.33	2190.00	-1	884	-0.11%
2021/12/29	1	2100.00	1	2100.00	2130.00	0	885	0.00%
2021/12/28	2	2160.00	2	2162.50	2105.00	0	901	0.00%
2021/12/27	1	2170.00	1	2155.00	2130.00	0	907	0.00%
2021/12/24	2	2172.50	2	2125.00	2150.00	0	912	0.00%
2021/12/23	3	2181.67	2	2140.00	2130.00	1	924	0.11%
2021/12/22	1	1990.00	2	2045.00	2150.00	-1	923	-0.11%
2021/12/21	2	1960.00	2	1927.50	1955.00	0	919	0.00%
2021/12/20	2	1940.00	1	1925.00	1890.00	1	918	0.11%
2021/12/17	2	2025.00	3	1991.67	2035.00	-1	927	-0.11%
2021/12/16	2	1995.00	2	1995.00	1990.00	0	937	0.00%
2021/12/15	2	1895.00	2	1935.00	1965.00	0	940	0.00%
2021/12/14	1	1970.00	1	2005.00	1910.00	0	941	0.00%
2021/12/13	2	2002.50	2	1950.00	2025.00	0	939	0.00%
2021/12/10	2	1950.00	2	1967.50	1940.00	0	947	0.00%
2021/12/08	1	1980.00	1	2010.00	1995.00	0	968	0.00%
2021/12/07	2	1975.00	1	2005.00	1965.00	1	976	0.10%
2021/12/06	0	0.00	1	1975.00	1995.00	-1	976	-0.10%
2021/12/03	1	2020.00	1	2030.00	1995.00	0	989	0.00%
2021/12/02	2	2032.50	2	2072.50	2060.00	0	994	0.00%
2021/12/01	1	2070.00	1	2135.00	2080.00	0	996	0.00%
2021/11/30	2	2247.50	2	2212.50	2150.00	0	993	0.00%
2021/11/26	2	2075.00	2	2092.50	2075.00	0	904	0.00%
2021/11/25	1	2150.00	1	2140.00	2150.00	0	897	0.00%
2021/11/24	1	2205.00	1	2220.00	2150.00	0	903	0.00%
2021/11/23	0	2270.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	1	2450.00	1	2465.98	2475.00	0	925	0.00%
2021/11/17	0	0.00	0	2450.00	2430.00	0	926	0.00%
2021/11/16	1	2375.00	1	2380.00	2430.00	0	924	0.00%
2021/11/12	2	2362.40	1	2380.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	1	2375.00	2370.00	-1	913	-0.11%
2021/11/10	2	2370.01	1	2415.00	2355.00	1	911	0.11%
2021/11/08	0	0.00	1	2480.00	2410.00	-1	906	-0.11%
2021/11/05	2	2472.50	1	2510.00	2475.00	1	899	0.11%
2021/11/04	0	0.00	1	2395.00	2420.00	-1	887	-0.11%
2021/11/03	2	2335.00	2	2377.50	2360.00	0	884	0.00%
2021/11/02	2	2400.00	1	2370.00	2330.00	1	886	0.11%
2021/10/29	0	2280.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	1	2370.00	1	2315.00	2320.00	0	870	0.00%
2021/10/25	1	2250.00	1	2275.00	2180.00	0	847	0.00%
2021/10/22	3	2278.33	2	2202.50	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2275.00	2340.00	-1	819	-0.12%
2021/10/18	2	2127.50	2	2100.00	2175.00	0	807	0.00%
2021/10/15	1	2075.00	1	2090.00	2010.00	0	801	0.00%
2021/10/14	1	2070.00	1	2110.00	2040.00	0	792	0.00%
2021/10/08	0	0.00	1	2120.00	2170.00	-1	755	-0.13%
2021/10/07	2	2125.00	1	2124.89	2125.00	1	743	0.13%
2021/10/06	2	2010.00	2	1995.00	1935.00	0	732	0.00%
2021/10/05	1	1955.00	1	1985.00	1995.00	0	732	0.00%
2021/10/01	1	1985.00	1	1965.00	1905.00	0	722	0.00%
2021/09/29	0	0.00	1	1925.00	1910.00	-1	700	-0.14%
2021/09/27	0	1990.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	0.00	0	2050.00	2030.00	0	684	0.00%
2021/09/23	1	1880.00	0	0.00	1980.00	1	680	0.15%
2021/09/16	0	1820.00	0	0.00	1845.00	0	691	0.00%
2021/09/14	0	0.00	0	1840.00	1845.00	0	691	0.00%
2021/09/13	0	1785.00	0	0.00	1755.00	0	692	0.00%
2021/09/08	2	1642.50	1	1635.00	1605.00	1	690	0.14%
2021/09/06	1	1655.00	2	1652.50	1665.00	-1	674	-0.15%
2021/09/03	5	1646.00	5	1626.00	1670.00	0	676	0.00%
2021/09/02	1	1640.00	1	1625.00	1620.00	0	686	0.00%
2021/09/01	0	0.00	0	1615.00	1635.00	0	695	0.00%
2021/08/30	5	1510.01	5	1560.18	1595.00	0	690	-0.01%
2021/08/27	1	1460.06	1	1440.00	1490.00	0	679	0.00%
2021/08/24	1	1330.00	1	1285.00	1305.00	0	660	0.00%
2021/08/23	1	1310.00	2	1280.00	1310.00	-1	663	-0.15%
2021/08/19	2	1227.50	2	1235.00	1235.00	0	670	0.00%
2021/08/18	3	1211.67	4	1198.75	1225.00	-1	672	-0.15%
2021/08/17	1	1215.00	0	0.00	1200.00	1	676	0.15%
2021/08/16	3	1210.00	4	1243.75	1235.00	-1	689	-0.14%
2021/08/13	3	1261.67	1	1295.00	1250.00	2	700	0.29%
2021/08/12	1	1275.00	3	1290.00	1300.00	-2	701	-0.29%
2021/08/10	2	1325.00	2	1317.50	1320.00	0	721	0.00%
2021/08/09	2	1347.50	2	1332.50	1320.00	0	731	0.00%
2021/08/05	2	1382.50	2	1367.50	1400.00	0	748	0.00%
2021/08/04	1	1345.00	1	1350.00	1330.00	0	754	0.00%
2021/08/02	1	1330.00	0	0.00	1350.00	1	768	0.13%
2021/07/30	1	1330.00	1	1350.00	1310.00	0	776	0.00%
2021/07/29	1	1280.00	1	1290.00	1285.00	0	787	0.00%
2021/07/27	2	1350.00	2	1355.00	1345.00	0	806	0.00%
2021/07/26	1	1330.00	1	1365.00	1320.00	0	828	0.00%
2021/07/23	1	1355.00	1	1300.00	1310.00	0	854	0.00%
2021/07/22	2	1285.00	3	1325.00	1340.00	-1	887	-0.11%
2021/07/21	1	1335.00	1	1350.00	1325.00	0	901	0.00%
2021/07/20	1	1420.00	1	1350.00	1335.00	0	902	0.00%
2021/07/16	2	1470.00	2	1492.50	1430.00	0	919	0.00%
2021/07/15	1	1490.00	1	1530.00	1475.00	0	916	0.00%
2021/07/14	2	1512.50	2	1482.50	1445.00	0	920	0.00%
2021/07/13	1	1509.35	1	1559.94	1455.00	0	936	0.00%
2021/07/09	1	1430.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	0	1415.00	0	0.00	1430.00	0	992	0.00%
2021/06/29	1	1315.00	1	1290.00	1295.00	0	1,054	0.00%
2021/06/28	2	1392.50	8	1420.62	1310.00	-6	1,056	-0.57%
2021/06/25	7	1432.14	2	1405.00	1445.00	5	1,051	0.48%
2021/06/24	1	1440.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/23	1	1380.00	1	1385.00	1370.00	0	1,067	0.00%
2021/06/22	1	1385.00	1	1320.00	1360.00	0	1,070	0.00%
2021/06/21	3	1300.00	2	1340.00	1360.00	1	1,063	0.09%
2021/06/18	2	1207.59	2	1237.50	1245.00	0	1,059	0.00%
2021/06/15	2	1187.50	2	1142.50	1150.00	0	1,061	0.00%
2021/06/11	2	1180.00	2	1157.44	1165.00	0	1,087	0.00%
2021/06/10	4	1117.50	7	1132.14	1180.00	-3	1,083	-0.28%
2021/06/09	8	1104.38	11	1098.18	1075.00	-3	1,068	-0.28%
2021/06/08	2	1017.50	1	1025.00	1035.00	1	1,066	0.09%
2021/06/07	3	1000.00	3	996.67	1000.00	0	1,081	0.00%
2021/06/04	2	985.00	1	980.00	997.00	1	1,086	0.09%
2021/06/03	5	983.00	4	990.54	987.00	1	1,097	0.09%
2021/06/02	5	955.80	7	956.71	939.00	-2	1,099	-0.18%
2021/06/01	5	977.00	5	981.00	966.00	0	1,114	0.00%
2021/05/31	3	952.67	2	964.00	942.00	1	1,116	0.09%
2021/05/28	4	954.00	5	957.40	938.00	-1	1,129	-0.09%
2021/05/27	1	911.00	0	0.00	955.00	1	1,131	0.09%
2021/05/26	1	918.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	2	942.50	1	914.00	930.00	1	1,149	0.09%
2021/05/24	3	897.33	2	908.00	897.00	1	1,145	0.09%
2021/05/21	2	845.50	2	876.50	907.00	0	1,144	0.00%
2021/05/19	0	0.00	1	845.00	845.00	-1	1,183	-0.08%
2021/05/18	1	868.00	0	0.00	866.00	1	1,209	0.08%
2021/05/17	1	851.00	1	806.00	842.00	0	1,214	0.00%
2021/05/14	2	878.50	2	875.50	851.00	0	1,220	0.00%
2021/05/13	1	874.00	1	880.00	862.00	0	1,229	0.00%
2021/05/12	3	928.02	3	940.33	925.00	0	1,281	0.00%
2021/05/11	0	0.00	1	972.00	943.00	-1	1,308	-0.08%
2021/05/10	3	995.67	1	979.00	972.00	2	1,317	0.15%
2021/05/07	1	1010.05	4	1007.25	1020.00	-3	1,329	-0.22%
2021/05/06	4	985.00	2	1001.50	975.00	2	1,334	0.15%
2021/05/04	1	1060.00	1.1	1013.19	1025.00	-0.1	1,351	-0.01%
2021/05/03	1	1015.00	2	1007.50	1025.00	-1	1,371	-0.07%
2021/04/29	1	962.94	2	992.50	1030.00	-1	1,397	-0.07%
2021/04/28	3	949.33	2	945.00	940.00	1	1,407	0.07%
2021/04/27	1	865.00	3	873.67	916.00	-2	1,385	-0.14%
2021/04/26	1	835.00	1	840.00	833.00	0	1,375	0.00%
2021/04/22	1	847.00	1	855.00	820.00	0	1,382	0.00%
2021/04/20	1	850.00	0	0.00	852.00	1	1,414	0.07%
2021/04/19	1	865.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	2	881.00	894.00	-2	1,427	-0.14%
2021/04/15	3	863.67	6	847.00	873.00	-3	1,433	-0.21%
2021/04/14	2	784.50	3	806.00	833.00	-1	1,431	-0.07%
2021/04/13	4	784.00	1	805.00	781.00	3	1,429	0.21%
2021/04/12	1	795.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	859.00	0	0.00	855.00	1	1,434	0.07%
2021/04/01	0	0.00	0.1	917.00	880.00	-0.1	1,452	-0.01%
2021/03/31	0	0.00	0.2	884.00	883.00	-0.2	1,436	-0.01%
2021/03/30	0	0.00	1	863.00	868.00	-1	1,426	-0.07%
2021/03/29	0	0.00	0	863.00	865.00	0	1,430	0.00%
2021/03/26	3	867.31	3	862.67	878.00	0	1,435	0.00%
2021/03/25	2	841.00	1	858.00	830.00	1	1,420	0.07%
2021/03/23	1	863.00	0	0.00	848.00	1	1,427	0.07%
2021/03/19	2	832.00	2	836.50	829.00	0	1,487	0.00%
2021/03/18	6	852.67	6	851.50	848.00	0	1,504	0.00%
2021/03/17	6	837.67	6	846.50	845.00	0	1,560	0.00%
2021/03/16	3	827.33	1	829.00	820.00	2	1,606	0.12%
2021/03/15	2	815.00	3	808.34	830.00	-1	1,650	-0.06%
2021/03/12	3.1	829.16	2	833.00	802.00	1.1	1,694	0.06%
2021/03/11	1	814.00	4	810.50	814.00	-3	1,679	-0.18%
2021/03/10	1	763.00	2	772.50	760.00	-1	1,667	-0.06%
2021/03/09	2	780.00	2	768.50	755.00	0	1,670	0.00%
2021/03/08	5	817.40	5	807.80	789.00	0	1,661	0.00%
2021/03/05	3	794.33	3	795.33	801.00	0	1,663	0.00%
2021/03/04	1	810.00	6	802.00	818.00	-5	1,653	-0.30%
2021/03/03	7	798.57	3	810.33	805.00	4	1,650	0.24%
2021/03/02	2	827.50	5	838.20	817.00	-3	1,640	-0.18%
2021/02/26	6	822.33	3.1	814.13	815.00	2.9	1,652	0.18%
2021/02/25	3	855.33	3	864.00	840.00	0	1,679	0.00%
2021/02/24	4.1	850.61	3	857.67	858.00	1.1	1,720	0.06%
2021/02/23	4	843.00	2	855.00	855.00	2	1,730	0.12%
2021/02/22	2.2	884.99	2	893.00	869.00	0.2	1,731	0.01%
2021/02/19	4	877.50	4	871.25	866.00	0	1,724	0.00%
2021/02/18	1	869.00	9	882.33	893.00	-8	1,715	-0.47%
2021/02/17	3	790.00	2	798.00	812.00	1	1,695	0.06%
2021/02/05	1	737.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	1	731.00	2	746.50	748.00	-1	1,686	-0.06%
2021/02/03	9	761.22	2	782.00	750.00	7	1,683	0.42%
2021/02/02	2	738.00	9	767.11	781.00	-7	1,644	-0.43%
2021/02/01	5	693.20	1	679.00	710.00	4	1,632	0.25%
2021/01/29	1	707.00	1	715.00	688.00	0	1,676	0.00%
2021/01/28	3	694.67	2	685.50	686.00	1	1,692	0.06%
2021/01/27	2	687.00	3	681.67	699.00	-1	1,707	-0.06%
2021/01/26	6	696.67	1	719.00	671.00	5	1,721	0.29%
2021/01/25	4	725.25	2	711.00	702.00	2	1,727	0.12%
2021/01/22	4.1	741.18	4	735.64	753.00	0	1,731	0.00%
2021/01/21	1	678.00	2	683.00	699.00	-1	1,721	-0.06%
2021/01/20	2	665.10	1	664.00	658.00	1	1,721	0.06%
2021/01/19	1	655.00	3	660.41	674.00	-2	1,757	-0.11%
2021/01/15	4	650.61	0	0.00	647.00	4	1,810	0.22%
2021/01/14	0	0.00	3	679.00	668.00	-3	1,831	-0.16%
2021/01/08	3	645.67	0	0.00	643.00	3	1,850	0.16%
2021/01/06	1	616.53	1	636.00	610.00	0	1,848	0.00%
2021/01/05	1	622.83	1	628.00	616.00	0	1,858	0.00%
2021/01/04	2	622.00	2.1	612.91	622.00	-0.1	1,856	-0.01%
2020/12/30	2	588.50	3	591.33	598.00	-1	1,875	-0.05%
2020/12/29	1	573.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	2	590.50	2	594.50	580.00	0	1,863	0.00%
2020/12/25	1	592.00	1	603.00	589.00	0	1,864	0.00%
2020/12/24	1	601.00	1	606.00	598.00	0	1,871	0.00%
2020/12/23	0.1	609.00	0	0.00	606.00	0.1	1,877	0.01%
2020/12/22	4	603.75	0	0.00	592.00	4	1,886	0.21%
2020/12/21	3	616.33	4	609.00	624.00	-1	1,879	-0.05%
2020/12/18	1	616.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	2	620.00	1	624.00	627.00	1	1,878	0.05%
2020/12/16	3	633.67	3	633.67	631.00	0	1,868	0.00%
2020/12/15	2	636.00	1	659.92	627.00	1	1,843	0.05%
2020/12/14	0	0.00	0	691.00	676.00	0	1,831	0.00%
2020/12/11	3	724.65	3.1	717.82	706.00	-0.1	1,834	-0.01%
2020/12/10	3.1	676.96	5	680.80	711.00	-1.9	1,769	-0.11%
2020/12/09	4	638.75	4	643.25	649.00	0	1,697	0.00%
2020/12/08	0	0.00	5	610.60	620.00	-5	1,653	-0.30%
2020/12/07	2	583.50	1	590.00	588.00	1	1,617	0.06%
2020/12/04	1	577.00	1	579.00	582.00	0	1,627	0.00%
2020/12/03	2	590.00	4	594.00	582.00	-2	1,647	-0.12%
2020/12/02	3	586.67	5	584.00	590.00	-2	1,660	-0.12%
2020/12/01	3	586.00	5	581.40	578.00	-2	1,660	-0.12%
2020/11/30	4	573.75	4	578.75	573.00	0	1,652	0.00%
2020/11/27	3	573.67	3	577.67	572.00	0	1,651	0.00%
2020/11/26	6	584.17	2	580.00	582.00	4	1,661	0.24%
2020/11/25	5	589.40	5	587.20	581.00	0	1,661	0.00%
2020/11/24	5	610.80	6	608.33	596.00	-1	1,645	-0.06%
2020/11/23	5	612.60	4	602.75	615.00	1	1,606	0.06%
2020/11/20	1	588.00	3	594.00	579.00	-2	1,558	-0.13%
2020/11/19	1	560.00	4	574.00	582.00	-3	1,551	-0.19%
2020/11/18	3	570.33	3	574.33	568.00	0	1,550	0.00%
2020/11/17	4	585.00	2	589.50	572.00	2	1,547	0.13%
2020/11/16	1	588.00	1	583.00	587.00	0	1,552	0.00%
2020/11/13	1	564.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	1	580.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	575.00	1	579.00	579.00	0	1,517	0.00%
2020/11/10	5	586.60	3	592.00	575.00	2	1,504	0.13%
2020/11/09	3	596.00	2	597.00	592.00	1	1,480	0.07%
2020/11/06	3	601.67	6	599.33	590.00	-3	1,449	-0.21%
2020/11/05	4	582.50	6	574.87	576.00	-2	1,390	-0.15%
2020/11/04	4	569.73	3	570.07	562.00	1	1,360	0.07%
2020/11/03	7	577.71	5	578.99	566.00	2	1,341	0.15%
2020/11/02	8	575.25	8	576.87	585.00	0	1,316	0.00%
2020/10/30	4	601.24	4	591.25	570.00	0	1,331	0.00%
2020/10/29	5	585.80	5	586.80	585.00	0	1,346	0.00%
2020/10/28	4	613.74	3	619.15	599.00	1	1,312	0.08%
2020/10/27	5	612.20	5	610.40	635.00	0	1,284	0.00%
2020/10/26	5	632.38	4	627.00	592.00	1	1,258	0.08%
2020/10/23	4	636.25	4	641.25	652.00	0	1,241	0.00%
2020/10/22	3	616.67	3	621.00	624.00	0	1,230	0.00%
2020/10/21	7	596.57	7	602.00	610.00	0	1,223	0.00%
2020/10/20	1	583.00	3	560.33	586.00	-2	1,205	-0.17%
2020/10/19	7	554.00	4	546.50	557.00	3	1,236	0.24%
2020/10/16	3	578.00	4	563.75	560.00	-1	1,263	-0.08%
2020/10/15	5	583.40	5	585.00	584.00	0	1,269	0.00%
2020/10/14	4	578.25	4	586.50	576.00	0	1,271	0.00%
2020/10/13	4	574.50	5	564.80	582.00	-1	1,267	-0.08%
2020/10/12	6	545.50	4	550.00	545.00	2	1,250	0.16%
2020/10/08	6	531.33	7	540.86	543.00	-1	1,259	-0.08%
2020/10/07	1	505.00	4	510.00	522.00	-3	1,252	-0.24%
2020/10/06	3	503.33	0	0.00	497.50	3	1,235	0.24%
2020/10/05	3	502.33	3	506.33	504.00	0	1,242	0.00%
2020/09/30	0	0.00	3	499.33	510.00	-3	1,256	-0.24%
2020/09/29	4	502.25	1	520.00	490.00	3	1,266	0.24%
2020/09/28	4	501.75	5	509.60	511.00	-1	1,285	-0.08%
2020/09/25	3	517.00	1	549.00	504.00	2	1,291	0.15%
2020/09/24	1	529.00	1	534.00	538.00	0	1,293	0.00%
2020/09/23	4	535.50	5	537.00	528.00	-1	1,310	-0.08%
2020/09/22	3	516.67	3	515.33	518.00	0	1,323	0.00%
2020/09/21	3	519.00	0	0.00	517.00	3	1,370	0.22%
2020/09/17	3	544.67	2	542.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	3	515.33	544.00	-3	1,441	-0.21%
2020/09/14	3	504.00	3	504.00	506.00	0	1,451	0.00%
2020/09/11	2	485.00	3	489.33	499.00	-1	1,479	-0.07%
2020/09/10	3	491.17	3	497.50	488.00	0	1,484	0.00%
2020/09/09	3	463.83	6	470.42	495.00	-3	1,492	-0.20%
2020/09/08	3	481.33	3	479.33	483.00	0	1,500	0.00%
2020/09/07	2	484.00	2	505.00	459.50	0	1,497	0.00%
2020/09/04	2	504.50	1	509.00	507.00	1	1,521	0.07%
2020/09/03	3	523.67	5	523.60	523.00	-2	1,556	-0.13%
2020/09/02	3	522.67	2	523.50	514.00	1	1,577	0.06%
2020/09/01	1	513.00	1	519.00	520.00	0	1,601	0.00%
2020/08/31	4	522.75	4	537.25	519.00	0	1,588	0.00%
2020/08/28	2	537.50	3	540.00	533.00	-1	1,602	-0.06%
2020/08/27	7	558.43	3	564.00	553.00	4	1,603	0.25%
2020/08/26	1	566.00	1	572.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	3	559.00	573.00	-3	1,666	-0.18%
2020/08/24	4	559.00	4	570.25	555.00	0	1,668	0.00%
2020/08/21	6	578.17	4	577.75	575.00	2	1,678	0.12%
2020/08/20	4	566.25	5	583.40	560.00	-1	1,709	-0.06%
2020/08/19	1	573.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	2	579.50	2	588.00	581.00	0	1,716	0.00%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/13	3	592.33	1	598.00	591.00	2	1,791	0.11%
2020/08/10	0	0.00	1	584.00	588.00	-1	1,857	-0.05%
2020/08/07	1	615.00	1	600.00	596.00	0	1,875	0.00%
2020/08/06	0	0.00	1	580.00	596.00	-1	1,865	-0.05%
2020/08/05	7	601.86	7	597.00	610.00	0	1,862	0.00%
2020/08/04	3	563.67	2	558.50	583.00	1	1,815	0.06%
2020/08/03	3	539.33	2	539.50	530.00	1	1,767	0.06%
2020/07/30	1	542.00	1	540.00	540.00	0	1,767	0.00%
2020/07/29	1	491.00	4	510.75	534.00	-3	1,749	-0.17%
2020/07/28	2	506.50	1	551.00	505.00	1	1,731	0.06%
2020/07/27	4	549.50	3	553.00	548.00	1	1,718	0.06%
2020/07/24	0	0.00	1	523.00	525.00	-1	1,697	-0.06%
2020/07/23	4	548.00	4	551.25	554.00	0	1,675	0.00%
2020/07/22	1	510.00	4	522.50	533.00	-3	1,630	-0.18%
2020/07/21	2	492.50	2	502.25	506.00	0	1,587	0.00%
2020/07/20	1	470.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	2	488.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	0	0.00	1	494.00	508.00	-1	1,537	-0.07%
2020/07/15	1	507.00	1	516.00	481.50	0	1,516	0.00%
2020/07/14	5	516.60	4	520.75	510.00	1	1,511	0.07%
2020/07/13	1	520.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	1	526.00	1	538.00	518.00	0	1,496	0.00%
2020/07/08	0	0.00	1	543.00	550.00	-1	1,469	-0.07%
2020/07/07	4	541.50	1	547.00	531.00	3	1,445	0.21%
2020/07/06	1	529.00	2	534.50	544.00	-1	1,418	-0.07%
2020/07/03	1	531.00	1	535.00	518.00	0	1,403	0.00%
2020/07/02	1	522.00	2	524.00	526.00	-1	1,390	-0.07%
2020/07/01	1	511.00	3	509.67	505.00	-2	1,373	-0.15%
2020/06/30	2	506.00	4	514.13	486.50	-2	1,370	-0.15%
2020/06/24	2	547.50	2	545.00	555.00	0	1,304	0.00%
2020/06/23	5	514.80	5	515.80	505.00	0	1,298	0.00%
2020/06/22	0	0.00	2	472.50	480.00	-2	1,279	-0.16%
2020/06/19	1	483.00	1	482.00	478.00	0	1,286	0.00%
2020/06/18	7	478.07	5	479.80	492.00	2	1,286	0.16%
2020/06/17	1	460.00	1	457.50	452.00	0	1,266	0.00%
2020/06/16	3	466.33	5	460.30	457.50	-2	1,259	-0.16%
2020/06/15	0	0.00	2	461.00	461.00	-2	1,264	-0.16%
2020/06/12	1	455.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	5	457.90	2	453.25	464.00	3	1,278	0.23%
2020/06/10	2	434.75	2	440.75	437.50	0	1,241	0.00%
2020/06/09	2	406.75	3	405.00	412.00	-1	1,198	-0.08%
2020/06/08	2	399.75	0	0.00	397.00	2	1,178	0.17%
2020/06/04	0	0.00	2	386.75	380.00	-2	1,143	-0.17%
2020/06/03	2	391.25	4	386.63	388.00	-2	1,124	-0.18%
2020/06/02	2	400.50	0.1	390.50	390.00	1.9	1,113	0.17%
2020/06/01	3	386.33	3	383.17	400.00	0	1,089	0.00%
2020/05/29	1	368.00	1	366.00	365.00	0	1,036	0.00%
2020/05/28	1	370.00	2	367.25	365.50	-1	1,024	-0.10%
2020/05/27	6.1	365.60	6	365.58	361.00	0.1	1,001	0.01%
2020/05/26	2	365.25	4	354.00	348.00	-2	955	-0.21%
2020/05/25	5	351.11	2	346.75	361.50	3	932	0.32%
2020/05/22	0	0.00	1	328.50	329.00	-1	908	-0.11%
2020/05/21	1	338.00	1	342.00	345.00	0	890	0.00%
2020/05/20	2	357.00	1	357.00	349.00	1	869	0.11%
2020/05/19	1	343.00	0	0.00	346.50	1	818	0.12%
2020/05/18	0	0.00	3	316.83	315.00	-3	782	-0.38%
2020/05/04	0	0.00	1	276.00	276.50	-1	703	-0.14%
2020/04/30	1	275.00	1	279.00	282.50	0	697	0.00%
2020/04/27	1	254.00	0	0.00	252.00	1	667	0.15%
2020/04/17	0	0.00	1	255.00	254.50	-1	639	-0.16%
2020/04/16	1	250.50	0	0.00	250.50	1	615	0.16%
2020/04/14	0	0.00	1	242.00	245.00	-1	597	-0.17%
2020/04/13	0	0.00	1	239.50	237.50	-1	593	-0.17%
2020/04/01	1	251.00	1	252.50	253.50	0	561	0.00%
2020/03/31	1	236.00	0	0.00	235.00	1	538	0.19%
2020/03/25	0	0.00	1	202.00	206.50	-1	448	-0.22%
2020/03/18	1	195.00	0	0.00	177.00	1	369	0.27%
2020/03/16	0	0.00	1	219.50	218.00	-1	315	-0.32%
2020/03/12	2	261.50	0	0.00	261.00	2	324	0.62%
2020/03/11	1	298.00	1	290.00	290.00	0	326	0.00%
2020/03/10	4	296.25	1	303.50	301.00	3	322	0.93%
2020/03/06	2	317.75	0	0.00	316.50	2	312	0.64%
2020/03/05	1	321.00	1	321.00	321.00	0	309	0.00%
2020/03/04	1	320.50	0	0.00	316.00	1	308	0.32%
2020/03/03	0	0.00	1	325.00	324.50	-1	308	-0.32%
2020/03/02	0	0.00	3	309.50	313.00	-3	304	-0.99%
2020/02/27	2	316.25	4	326.00	316.00	-2	300	-0.67%
2020/02/26	7	326.29	0	0.00	324.00	7	298	2.34%
2020/02/25	1	321.00	3	327.83	331.50	-2	297	-0.67%
2020/02/24	1	328.50	1	331.00	330.00	0	297	0.00%
2020/02/20	1	336.50	1	339.50	336.50	0	296	0.00%
2020/02/19	1	336.00	1	340.00	335.50	0	294	0.00%
2020/02/18	1	334.00	1	336.50	334.00	0	294	0.00%
2020/02/13	0	0.00	1	334.50	348.00	-1	282	-0.35%
2020/02/12	0	0.00	2	329.00	330.00	-2	264	-0.76%
2020/02/11	3	324.50	0	0.00	320.00	3	260	1.15%
2020/02/10	4	310.75	4	312.88	311.50	0	256	0.00%
2020/02/07	1	320.50	0	0.00	318.50	1	262	0.38%
2020/02/06	1	319.00	2	321.75	325.00	-1	263	-0.38%
2020/02/05	1	314.00	1	318.50	314.50	0	264	0.00%
2020/02/04	1	303.00	3	309.67	313.50	-2	261	-0.76%
2020/02/03	6	297.92	3	309.67	309.00	3	259	1.15%
2020/01/31	1	325.00	1	327.50	324.50	0	252	0.00%
2020/01/30	2	335.25	0	0.00	326.50	2	252	0.79%
2020/01/17	1	355.00	1	355.50	354.00	0	249	0.00%
2020/01/16	0	0.00	1	350.00	353.50	-1	249	-0.40%
2020/01/15	4	354.50	1	360.00	347.00	3	245	1.22%
2020/01/14	0	0.00	1	357.00	360.00	-1	241	-0.41%
2020/01/09	3	347.83	0	0.00	344.00	3	245	1.22%
2020/01/07	1	352.00	1	354.00	352.00	0	249	0.00%
2020/01/06	1	348.00	1	352.50	348.00	0	247	0.00%
2020/01/03	2	360.00	1	371.00	355.00	1	248	0.40%
2020/01/02	0	0.00	3	360.50	363.50	-3	246	-1.22%
2019/12/31	2	356.75	4	359.00	356.50	-2	250	-0.80%
2019/12/30	4	362.25	1	370.00	357.50	3	252	1.19%
2019/12/27	1	364.00	2	367.25	366.50	-1	255	-0.39%
2019/12/26	3	364.83	3	365.67	364.00	0	258	0.00%
2019/12/25	4	361.50	1	361.00	361.50	3	258	1.16%
2019/12/24	1	365.00	1	367.50	361.00	0	263	0.00%
2019/12/23	1	360.00	0	0.00	358.50	1	268	0.37%
2019/12/19	1	370.00	1	372.50	363.50	0	276	0.00%
2019/12/18	1	368.00	5	365.20	368.00	-4	272	-1.47%
2019/12/17	2	360.00	0	0.00	357.50	2	269	0.74%
2019/12/12	2	368.25	2	370.25	367.50	0	263	0.00%
2019/12/11	3	369.83	3	371.00	371.00	0	265	0.00%
2019/12/10	0	0.00	1	365.00	366.00	-1	262	-0.38%
2019/12/09	2	365.00	2	359.50	367.00	0	261	0.00%
2019/12/06	0	0.00	1	333.00	346.50	-1	241	-0.41%
2019/12/05	2	330.75	2	328.50	332.50	0	229	0.00%
2019/12/04	1	325.50	1	320.50	327.00	0	229	0.00%
2019/11/29	0	0.00	1	322.00	318.00	-1	237	-0.42%
2019/11/28	1	317.50	0	0.00	317.50	1	234	0.43%
2019/11/27	1	321.50	0	0.00	322.00	1	235	0.42%
2019/11/26	0	0.00	1	325.00	325.50	-1	235	-0.42%
2019/11/25	1	323.00	1	323.00	323.00	0	239	0.00%
2019/11/21	1	320.00	0	0.00	319.00	1	247	0.40%
2019/11/20	0	0.00	1	325.00	323.00	-1	248	-0.40%
2019/11/15	0	0.00	3	321.00	320.00	-3	272	-1.10%
2019/11/14	2	320.00	2	322.75	319.00	0	276	0.00%
2019/11/13	0	0.00	1	322.00	321.50	-1	286	-0.35%
2019/11/11	1	321.00	1	329.00	320.00	0	313	0.00%
2019/11/07	2	320.50	3	322.67	324.00	-1	329	-0.30%
2019/11/06	1	320.50	3	326.67	323.00	-2	342	-0.58%
2019/11/04	2	335.00	0	0.00	332.50	2	371	0.54%
2019/11/01	1	336.00	1	338.50	338.00	0	370	0.00%
2019/10/24	5	338.80	0	0.00	339.00	5	377	1.32%
2019/10/23	0	0.00	1	334.50	333.00	-1	377	-0.27%
2019/10/22	1	334.50	1	337.50	334.50	0	379	0.00%
2019/10/21	3	333.33	2	336.50	333.00	1	380	0.26%
2019/10/18	2	339.75	2	343.50	340.00	0	382	0.00%
2019/10/17	0	0.00	1	339.00	339.50	-1	381	-0.26%
2019/10/16	0	0.00	2	334.25	335.00	-2	380	-0.53%
2019/10/15	2	331.50	1	337.00	331.00	1	378	0.26%
2019/10/09	1	336.00	2	337.25	336.00	-1	382	-0.26%
2019/10/08	5	333.60	1	335.50	335.50	4	382	1.04%
2019/10/07	0	0.00	1	339.50	339.00	-1	379	-0.26%
2019/10/04	0	0.00	2	338.75	337.50	-2	375	-0.53%
2019/10/03	2	335.75	2	339.00	335.00	0	369	0.00%
2019/10/02	0	0.00	5	329.50	334.50	-5	361	-1.38%
2019/10/01	5	323.80	1	331.00	324.50	4	357	1.12%
2019/09/27	1	320.00	4	325.63	328.00	-3	355	-0.84%
2019/09/26	3	325.67	4	326.50	323.00	-1	354	-0.28%
2019/09/25	3	321.83	2	326.25	322.00	1	358	0.28%
2019/09/24	3	328.83	3	332.83	326.00	0	363	0.00%
2019/09/23	3	332.17	0	0.00	331.50	3	367	0.82%
2019/09/20	0	0.00	2	336.50	338.50	-2	365	-0.55%
2019/09/19	3	335.17	3	338.67	334.00	0	362	0.00%
2019/09/18	2	332.50	3	334.17	332.50	-1	363	-0.28%
2019/09/17	3	331.83	0	0.00	331.00	3	365	0.82%
2019/09/16	2	334.00	0	0.00	333.00	2	374	0.53%
2019/09/12	1	343.00	3	343.67	342.00	-2	373	-0.54%
2019/09/11	3	337.00	1	344.00	333.50	2	372	0.54%
2019/09/10	2	337.00	2	341.00	337.00	0	371	0.00%
2019/09/09	1	346.50	1	350.00	344.00	0	367	0.00%
2019/09/06	1	353.50	1	364.00	353.50	0	367	0.00%
2019/09/05	1	367.00	1	370.00	363.00	0	377	0.00%
2019/09/04	0	0.00	1	367.50	370.00	-1	378	-0.26%
2019/09/03	3	368.83	1	368.00	361.00	2	380	0.53%
2019/09/02	2	362.00	2	365.25	362.00	0	381	0.00%
2019/08/30	1	364.50	1	365.00	364.50	0	385	0.00%
2019/08/29	2	360.75	2	363.75	361.50	0	390	0.00%
2019/08/28	2	360.75	2	364.75	361.00	0	394	0.00%
2019/08/27	1	359.00	2	359.00	354.50	-1	396	-0.25%
2019/08/26	1	347.00	0	0.00	348.00	1	404	0.25%
2019/08/22	1	360.00	0	0.00	359.50	1	411	0.24%
2019/08/21	0	0.00	5	351.20	367.00	-5	410	-1.22%
2019/08/20	5	344.80	5	347.80	343.50	0	413	0.00%
2019/08/19	3	343.00	3	347.33	342.00	0	426	0.00%
2019/08/16	0	0.00	3	332.67	341.50	-3	429	-0.70%
2019/08/15	3	328.50	2	330.50	330.50	1	434	0.23%
2019/08/14	5	329.20	5	332.80	335.50	0	438	0.00%
2019/08/13	2	316.25	1	312.00	311.00	1	420	0.24%
2019/08/12	2	329.50	1	328.50	328.50	1	418	0.24%
2019/08/08	2	329.50	3	330.67	329.00	-1	425	-0.24%
2019/08/07	7	319.86	6	322.33	322.50	1	414	0.24%
2019/08/06	0	0.00	1	330.50	330.50	-1	387	-0.26%
2019/08/05	5	368.20	5	373.80	367.00	0	388	0.00%
2019/08/02	8	374.19	0	0.00	375.00	8	394	2.03%
2019/08/01	3	380.83	0	0.00	380.00	3	396	0.76%
2019/07/30	3	374.33	1	372.50	372.00	2	417	0.48%
2019/07/29	0	0.00	1	387.00	387.00	-1	429	-0.23%
2019/07/26	0	0.00	1	385.00	386.00	-1	433	-0.23%
2019/07/25	0	0.00	1	384.00	385.00	-1	434	-0.23%
2019/07/23	2	384.75	0	0.00	383.00	2	440	0.45%
2019/07/22	0	0.00	2	386.00	390.00	-2	443	-0.45%
2019/07/19	1	381.00	1	384.00	380.00	0	443	0.00%
2019/07/18	1	379.50	1	384.00	380.00	0	447	0.00%
2019/07/17	1	381.00	0	0.00	379.00	1	461	0.22%
2019/07/15	0	0.00	2	381.50	384.00	-2	493	-0.41%
2019/07/12	1	376.00	1	376.00	376.00	0	519	0.00%
2019/07/11	0	0.00	1	374.00	375.00	-1	524	-0.19%
2019/07/10	0	0.00	1	369.50	368.00	-1	525	-0.19%
2019/07/09	0	0.00	1	365.00	366.00	-1	530	-0.19%
2019/07/08	1	362.50	2	365.25	365.00	-1	534	-0.19%
2019/07/05	2	367.75	2	368.00	368.50	0	539	0.00%
2019/07/04	3	368.17	3	373.50	367.00	0	544	0.00%
2019/07/03	2	375.50	2	378.75	371.50	0	556	0.00%
2019/07/02	2	384.75	10	390.10	384.00	-8	555	-1.44%
2019/07/01	1	385.00	0	0.00	394.00	1	563	0.18%
2019/06/28	1	382.00	0	0.00	379.00	1	576	0.17%
2019/06/14	1	346.00	1	348.50	346.00	0	659	0.00%
2019/06/12	1	356.50	1	359.00	356.50	0	660	0.00%
2019/06/11	2	358.25	2	362.50	358.00	0	661	0.00%
2019/06/10	6	363.67	0	0.00	358.50	6	661	0.91%
2019/06/06	1	358.00	1	364.00	362.50	0	658	0.00%
2019/06/05	2	367.00	1	377.50	362.00	1	658	0.15%
2019/06/04	1	368.00	1	374.00	368.00	0	661	0.00%
2019/06/03	1	366.00	1	368.50	365.00	0	659	0.00%
2019/05/31	2	376.50	2	381.75	373.00	0	655	0.00%
2019/05/30	2	371.50	2	372.00	371.00	0	648	0.00%
2019/05/29	1	364.50	1	369.00	364.50	0	647	0.00%
2019/05/28	1	360.00	3	362.67	366.50	-2	644	-0.31%
2019/05/27	3	364.83	2	373.50	360.50	1	642	0.16%
2019/05/24	1	373.00	3	370.00	373.50	-2	633	-0.32%
2019/05/23	5	355.50	3	356.00	360.00	2	620	0.32%
2019/05/22	4	358.38	3	349.17	355.00	1	620	0.16%
2019/05/21	2	328.00	3	335.17	336.00	-1	620	-0.16%
2019/05/20	2	333.50	2	338.00	336.00	0	621	0.00%
2019/05/17	5	332.30	6	336.83	335.00	-1	621	-0.16%
2019/05/16	2	337.75	3	351.17	335.00	-1	616	-0.16%
2019/05/15	5	353.50	5	361.40	349.00	0	615	0.00%
2019/05/14	6	355.92	2	361.00	360.00	4	617	0.65%
2019/05/13	0	0.00	1	364.00	365.00	-1	624	-0.16%
2019/05/10	2	363.00	1	370.00	363.00	1	628	0.16%
2019/05/09	2	363.75	0	0.00	363.00	2	626	0.32%
2019/05/08	0	0.00	1	369.00	372.00	-1	636	-0.16%
2019/05/07	1	371.00	5	363.90	370.50	-4	634	-0.63%
2019/05/06	1	371.50	0	0.00	354.00	1	629	0.16%
2019/05/03	0	0.00	1	384.50	382.50	-1	627	-0.16%
2019/05/02	2	383.50	0	0.00	381.00	2	638	0.31%
2019/04/30	3	383.17	0	0.00	385.50	3	665	0.45%
2019/04/29	1	370.00	2	382.50	385.50	-1	669	-0.15%
2019/04/26	2	385.75	0	0.00	385.50	2	671	0.30%
2019/04/25	1	397.50	0	0.00	395.00	1	680	0.15%
2019/04/24	1	397.00	1	402.00	396.00	0	698	0.00%
2019/04/23	0	0.00	1	401.00	401.00	-1	702	-0.14%
2019/04/22	0	0.00	1	391.50	393.50	-1	694	-0.14%
2019/04/19	1	391.50	2	384.75	393.00	-1	702	-0.14%
2019/04/18	1	372.00	3	370.83	370.50	-2	680	-0.29%
2019/04/17	3	365.33	2	372.75	360.00	1	664	0.15%
2019/04/16	2	358.00	5	362.60	366.50	-3	660	-0.45%
2019/04/15	2	358.50	6	357.17	359.00	-4	660	-0.61%
2019/04/12	4	360.88	2	372.00	352.00	2	662	0.30%
2019/04/11	1	371.00	3	372.17	371.00	-2	661	-0.30%
2019/03/25	10	337.45	10	338.00	331.50	0	704	0.00%
2019/03/22	0	0.00	2	314.00	322.50	-2	666	-0.30%
2019/02/19	1	284.50	1	286.00	281.00	0	799	0.00%
2019/02/13	1	284.00	1	288.00	281.50	0	810	0.00%
2019/02/12	2	288.75	2	296.25	285.00	0	818	0.00%
2019/02/11	2	296.50	2	295.00	295.00	0	823	0.00%
2019/01/30	3	293.67	1	297.00	290.00	2	830	0.24%
2019/01/29	2	293.00	4	295.88	296.00	-2	833	-0.24%
2019/01/28	1	292.50	1	296.00	290.00	0	828	0.00%
2019/01/25	2	291.50	2	291.50	291.00	0	828	0.00%
2019/01/24	2	285.00	2	286.75	284.50	0	822	0.00%
2019/01/23	1	281.00	1	283.50	282.50	0	813	0.00%
2019/01/22	3	292.00	3	297.17	289.50	0	807	0.00%
2019/01/16	3	287.67	3	275.83	287.00	0	810	0.00%
2019/01/15	1	262.00	1	264.00	267.00	0	802	0.00%
2019/01/14	1	257.50	0	0.00	256.00	1	793	0.13%
2019/01/11	1	261.00	2	261.75	261.50	-1	788	-0.13%
2019/01/08	3	258.33	0	0.00	249.50	3	756	0.40%
2019/01/07	1	259.50	1	263.00	257.50	0	753	0.00%
2019/01/04	5	259.80	1	264.00	258.00	4	753	0.53%
2019/01/02	2	256.00	4	261.75	266.00	-2	751	-0.27%
2018/12/27	1	268.50	2	268.50	265.00	-1	743	-0.13%
2018/12/26	1	262.50	4	265.00	264.00	-3	734	-0.41%
2018/12/25	1	255.00	1	259.00	260.50	0	727	0.00%
2018/12/24	3	265.17	2.1	268.70	263.00	0.9	716	0.12%
2018/12/22	6	267.42	2	271.25	266.50	4	711	0.56%
2018/12/21	1	262.00	1	264.50	270.00	0	705	0.00%
2018/12/20	2	262.00	2	266.50	261.50	0	687	0.00%
2018/12/19	2	260.75	2	263.50	260.00	0	674	0.00%
2018/12/18	3	256.67	3	260.50	259.00	0	646	0.00%
2018/12/17	4	254.25	5	257.00	255.00	-1	626	-0.16%
2018/12/14	1	258.50	1	262.00	253.00	0	622	0.00%
2018/12/13	3	256.17	0	0.00	253.00	3	611	0.49%
2018/12/12	0	0.00	4	253.50	264.00	-4	594	-0.67%
2018/12/11	2	240.00	6	234.50	240.00	-4	566	-0.71%
2018/12/10	5	229.50	5	234.70	229.00	0	560	0.00%
2018/12/07	3	242.00	4	242.38	241.00	-1	575	-0.17%
2018/12/06	7	242.86	0	0.00	233.00	7	573	1.22%
2018/12/05	1	251.50	0	0.00	250.50	1	563	0.18%
2018/12/04	1	256.00	1	259.50	253.00	0	559	0.00%
2018/11/30	1	259.00	1	262.00	258.50	0	548	0.00%
2018/11/29	1	250.50	3	252.50	255.00	-2	539	-0.37%
2018/11/28	2	231.75	5	234.50	241.50	-3	518	-0.58%
2018/11/27	0	0.00	3	216.33	222.50	-3	501	-0.60%
2018/11/26	1	211.50	1	213.50	212.00	0	495	0.00%
2018/11/23	1	211.50	0	0.00	211.50	1	493	0.20%
2018/11/21	1.1	222.86	2	219.00	221.00	-1	481	-0.20%
2018/11/20	0	206.00	0	0.00	205.00	0	467	0.01%
2018/11/19	0	204.00	0	0.00	203.00	0	462	0.01%
2018/11/16	1	200.00	1	198.50	200.00	0	454	0.00%
2018/11/09	3	199.00	3	197.67	199.00	0	410	0.00%
2018/11/08	2	205.00	2	202.50	202.50	0	396	0.00%
2018/11/07	2	200.00	0	0.00	198.50	2	378	0.53%
2018/11/05	2	216.50	0	0.00	213.00	2	354	0.56%
2018/11/02	3	228.67	1	233.00	228.00	2	345	0.58%
2018/11/01	3	228.33	5	231.10	231.00	-2	339	-0.59%
2018/10/31	3	226.33	5	226.00	229.00	-2	336	-0.59%
2018/10/30	4	216.63	3	219.83	219.00	1	332	0.30%
2018/10/29	1	219.00	2	220.50	222.00	-1	325	-0.31%
2018/10/26	2	216.25	0	0.00	207.00	2	313	0.64%
2018/10/25	0	0.00	2	224.00	224.00	-2	303	-0.66%
2018/10/19	1	252.00	0	0.00	249.50	1	255	0.39%
2018/10/18	0	0.00	1	255.50	255.50	-1	253	-0.40%
2018/10/17	1	253.50	0	0.00	254.50	1	252	0.40%
2018/10/16	1	252.00	1	255.00	255.00	0	251	0.00%
2018/10/15	0	0.00	1	256.00	256.00	-1	248	-0.40%
2018/10/04	1	285.50	0	0.00	285.00	1	241	0.41%
2018/10/03	0	0.00	1	290.00	290.00	-1	247	-0.40%
2018/10/01	1	291.00	0	0.00	290.00	1	249	0.40%
2018/09/28	0	0.00	1	287.50	290.00	-1	251	-0.40%
2018/09/13	3	261.17	3	281.00	254.00	0	248	0.00%
2018/09/12	7	286.93	3	301.50	281.50	4	229	1.75%
2018/09/11	3	306.67	1	308.00	311.00	2	221	0.90%
2018/09/07	1	315.50	1	315.50	318.00	0	218	0.00%
2018/09/06	0	0.00	1	318.50	319.00	-1	216	-0.46%
2018/09/05	0	0.00	1	324.00	323.00	-1	215	-0.47%
2018/09/03	1	311.00	3	312.67	316.00	-2	209	-0.95%
2018/08/31	2	314.00	4	313.13	316.00	-2	205	-0.97%
2018/08/30	1	300.50	1	305.00	300.50	0	199	0.00%
2018/08/29	3	298.00	0	0.00	300.00	3	199	1.50%
2018/08/28	4	301.88	1	304.00	302.00	3	195	1.54%
2018/08/27	0	0.00	1	306.50	306.00	-1	195	-0.51%
2018/08/24	1	295.50	1	298.50	300.00	0	196	0.00%
2018/08/23	2	302.75	1	308.00	303.00	1	199	0.50%
2018/08/22	1	311.50	2	312.00	311.50	-1	208	-0.48%
2018/08/21	4	302.00	3	307.17	301.00	1	205	0.49%
2018/08/20	3	313.67	0	0.00	307.00	3	201	1.49%
2018/08/17	0	0.00	1	324.00	324.50	-1	204	-0.49%
2018/08/15	1	337.00	1	340.00	336.50	0	201	0.00%
2018/08/14	1	338.50	0	0.00	341.00	1	201	0.50%
2018/08/13	1	342.00	1	342.50	342.50	0	201	0.00%
2018/08/10	1	349.00	2	348.50	350.00	-1	200	-0.50%
2018/08/09	0	0.00	1	342.00	342.00	-1	197	-0.51%
2018/08/07	4	336.50	0	0.00	339.00	4	198	2.01%
2018/08/06	0	0.00	1	335.00	334.50	-1	198	-0.50%
2018/08/03	2	331.25	0	0.00	330.00	2	199	1.00%
2018/08/02	1	326.00	1	330.00	330.00	0	201	0.00%
2018/08/01	2	330.75	2	333.25	330.00	0	200	0.00%
2018/07/30	0	0.00	2	328.25	328.00	-2	202	-0.99%
2018/07/27	4	327.00	0	0.00	327.50	4	202	1.98%
2018/07/26	1	327.50	1	330.00	327.50	0	204	0.00%
2018/07/25	2	335.50	2	338.75	335.50	0	200	0.00%
2018/07/24	0	0.00	1	335.00	338.50	-1	203	-0.49%
2018/07/23	0	0.00	1	331.00	332.00	-1	214	-0.47%
2018/07/20	2	330.00	2	333.50	329.00	0	220	0.00%
2018/07/19	2	330.50	0	0.00	329.00	2	221	0.90%
2018/07/18	0	0.00	3	337.83	334.50	-3	224	-1.34%
2018/07/17	2	338.00	1	338.00	337.50	1	224	0.44%
2018/07/16	1	340.00	1	343.00	344.50	0	226	0.00%
2018/07/13	1	348.00	1	354.00	343.50	0	229	0.00%
2018/07/12	0	0.00	3	338.17	348.00	-3	229	-1.30%
2018/07/11	5	357.30	0	0.00	338.00	5	225	2.22%
2018/07/09	0	0.00	1	379.00	379.50	-1	218	-0.46%
2018/07/06	1	366.00	4	374.13	374.50	-3	216	-1.39%
2018/07/05	1	376.50	1	381.50	375.50	0	212	0.00%
2018/07/04	0	0.00	1	378.50	376.50	-1	212	-0.47%
2018/07/03	0	0.00	9	379.00	376.50	-9	210	-4.27%
2018/06/07	1	367.00	1	369.00	362.00	0	173	0.00%
2018/06/06	3	366.00	0	0.00	366.50	3	173	1.73%
2018/06/05	1	363.50	1	365.50	361.50	0	171	0.00%
2018/06/01	1	361.50	0	0.00	361.00	1	173	0.58%
2018/05/31	4	362.75	4	363.00	363.00	0	173	0.00%
2018/05/30	5	367.60	5	357.00	363.50	0	167	0.00%
2018/05/29	0	0.00	2	338.00	336.00	-2	156	-1.27%
2018/05/28	1	335.50	1	340.00	333.00	0	158	0.00%
2018/05/25	0	0.00	1	339.00	340.50	-1	160	-0.62%
2018/05/22	0	0.00	1	335.50	337.50	-1	151	-0.66%
2018/05/21	2	331.00	0	0.00	332.00	2	154	1.30%
2018/05/18	1	331.50	0	0.00	331.50	1	156	0.64%
2018/05/16	0	0.00	1	339.00	340.00	-1	163	-0.61%
2018/05/15	2	345.00	2	349.00	345.00	0	165	0.00%
2018/05/11	1	341.50	0	0.00	338.50	1	175	0.57%
2018/05/10	1	346.00	0	0.00	348.00	1	172	0.58%
2018/05/09	1	355.00	1	359.50	353.00	0	170	0.00%
2018/05/08	1	355.00	1	362.00	356.00	0	171	0.00%
2018/05/07	1	362.50	0	0.00	365.00	1	176	0.57%
2018/05/02	2	365.00	0	0.00	365.00	2	180	1.11%
2018/04/27	1	362.00	4	360.50	366.00	-3	187	-1.60%
2018/04/26	1	335.00	3	339.00	343.00	-2	178	-1.12%
2018/04/24	2	328.50	4	329.75	335.50	-2	172	-1.16%
2018/04/20	1	316.00	1	320.00	317.00	0	167	0.00%
2018/04/19	3	321.83	3	325.67	318.00	0	166	0.00%
2018/04/18	3	317.50	3	326.00	323.00	0	162	0.00%
2018/04/13	1	346.50	1	351.00	346.50	0	160	0.00%
2018/04/12	3	350.67	3	354.67	348.00	0	165	0.00%
2018/03/31	1	346.00	1	350.00	348.00	0	201	0.00%
2018/03/30	1	345.00	0	0.00	345.00	1	205	0.49%
2018/03/28	2	348.25	1	350.00	350.00	1	204	0.49%
2018/03/27	2	359.50	0	0.00	358.00	2	200	1.00%
2018/03/26	1	355.50	1	358.00	356.50	0	200	0.00%
2018/03/21	0	0.00	1	364.50	363.00	-1	204	-0.49%
2018/03/20	1	361.50	0	0.00	360.00	1	204	0.49%
2018/03/19	1	368.50	0	0.00	367.00	1	204	0.49%
2018/03/16	2	366.75	0	0.00	366.50	2	204	0.98%
2018/03/15	2	371.75	0	0.00	371.50	2	203	0.98%
2018/03/14	0	0.00	2	373.50	370.50	-2	203	-0.98%
2018/03/13	4	370.75	0	0.00	370.00	4	202	1.97%
2018/03/12	2	371.25	1	374.00	374.00	1	202	0.49%
2018/03/09	3	364.00	3	367.67	366.00	0	202	0.00%
2018/03/08	3	372.17	3	381.00	370.00	0	202	0.00%
2018/03/07	2	376.00	1	379.00	376.50	1	200	0.50%
2018/03/06	1	385.00	1	390.50	385.50	0	199	0.00%
2018/03/05	1	388.00	1	392.50	386.00	0	201	0.00%
2018/03/02	2	388.50	0	0.00	389.00	2	202	0.99%
2018/02/27	3	388.67	3	391.17	391.00	0	203	0.00%
2018/02/26	2	389.00	2	393.50	392.00	0	202	0.00%
2018/02/23	1	380.00	1	383.50	389.00	0	202	0.00%
2018/02/22	1	376.00	1	382.00	382.00	0	203	0.00%
2018/02/21	0	0.00	1	383.50	387.00	-1	204	-0.49%
2018/02/12	3	362.67	3	368.83	375.00	0	205	0.00%
2018/02/09	1	350.00	1	359.00	360.00	0	213	0.00%
2018/02/08	1	370.00	1	372.50	369.50	0	215	0.00%
2018/02/07	2	374.75	2	377.50	376.50	0	216	0.00%
2018/02/02	1	415.50	0	0.00	413.50	1	204	0.49%
2018/01/30	1	400.00	2	408.75	416.00	-1	213	-0.47%
2018/01/25	1	432.00	1	435.00	431.50	0	204	0.00%
2018/01/24	2	440.00	3	443.00	436.00	-1	200	-0.50%
2018/01/23	1	433.00	1	439.00	431.50	0	191	0.00%
2018/01/19	2	433.50	0	0.00	437.50	2	194	1.03%
2018/01/08	1	445.00	0	0.00	446.00	1	217	0.46%
2018/01/05	1	444.00	2	440.25	438.00	-1	210	-0.47%
2018/01/02	1	423.50	1	427.00	425.00	0	196	0.00%