同致 (3552)-元大-台中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	107.00	0	0.00	107.00	1	365	0.27%
2024/05/30	1	116.00	1	115.50	119.00	0	331	0.00%
2024/05/29	1	117.50	3	117.33	117.00	-2	314	-0.64%
2024/05/28	2	112.50	0	0.00	112.50	2	294	0.68%
2024/05/27	1	110.50	1	110.50	110.50	0	290	0.00%
2024/05/21	0	0.00	10	108.00	109.50	-10	283	-3.52%
2024/05/17	0	0.00	0.3	110.50	110.00	-0.3	283	-0.11%
2024/05/14	0.1	112.00	0	0.00	110.50	0.1	285	0.04%
2024/05/03	0	0.00	3	116.00	116.50	-3	275	-1.09%
2024/05/02	2	109.75	0	0.00	110.50	2	264	0.75%
2024/04/30	15.3	115.67	4	114.63	113.50	11.3	261	4.33%
2024/04/19	0	0.00	1	102.00	102.00	-1	232	-0.43%
2024/04/16	1	105.00	0	0.00	105.00	1	227	0.44%
2024/04/15	1	110.00	1	108.50	109.00	0	222	0.00%
2024/04/10	3	117.00	0	0.00	116.50	3	213	1.41%
2024/04/08	2	117.50	0	0.00	116.50	2	210	0.95%
2024/03/22	1	122.00	0	0.00	122.50	1	212	0.47%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.00%
2024/03/18	0	0.00	0	119.50	120.00	0	222	0.00%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.00%
2024/03/05	1	130.00	0	129.50	129.00	1	300	0.33%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/02/26	0	0.00	2	132.50	133.50	-2	322	-0.62%
2024/01/31	0	0.00	1	130.50	130.00	-1	349	-0.29%
2024/01/30	1	131.50	0	0.00	131.00	1	351	0.28%
2024/01/10	0	135.00	0	0.00	133.50	0	383	0.00%
2024/01/09	0	136.00	0	0.00	135.50	0	386	0.00%
2024/01/08	0.4	138.50	0	0.00	138.00	0.4	387	0.10%
2023/12/27	2	144.50	0	0.00	145.00	2	437	0.46%
2023/12/15	0	0.00	4	148.75	147.50	-4	438	-0.91%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/08	2	148.00	0.1	148.00	147.00	1.9	441	0.43%
2023/12/05	2	148.50	0	0.00	148.00	2	484	0.41%
2023/12/04	0	0.00	1	149.50	149.00	-1	481	-0.21%
2023/12/01	4	151.50	2	151.25	151.50	2	472	0.42%
2023/11/30	1	150.00	1	147.50	150.00	0	428	0.00%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/11/17	0	0.00	2	139.00	140.00	-2	365	-0.55%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/10/31	1	138.00	0	0.00	132.50	1	358	0.28%
2023/10/13	1.2	143.92	2	145.50	143.50	-0.8	391	-0.20%
2023/10/12	1	142.50	0	0.00	142.50	1	380	0.26%
2023/09/14	1	136.50	0	0.00	137.50	1	404	0.25%
2023/09/12	0.2	141.50	1	144.00	140.00	-0.9	401	-0.21%
2023/09/11	1	142.00	1	140.50	139.00	0	393	0.00%
2023/09/08	1	139.50	2	136.00	140.00	-1	392	-0.25%
2023/08/30	1	128.00	0	0.00	128.50	1	426	0.23%
2023/08/28	0	0.00	1	122.50	122.50	-1	450	-0.22%
2023/08/18	0	0.00	1	128.50	126.00	-1	498	-0.20%
2023/08/16	0	126.00	0	0.00	126.00	0	513	0.00%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/08	0.1	141.00	4	134.50	133.00	-3.9	515	-0.76%
2023/08/02	0	0.00	2	137.00	135.50	-2	524	-0.38%
2023/08/01	0	141.00	0	0.00	140.50	0	520	0.00%
2023/07/31	0	0.00	2	138.00	138.00	-2	520	-0.38%
2023/07/28	1	139.00	0	0.00	137.50	1	521	0.19%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/24	2	133.00	0	0.00	133.00	2	533	0.38%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/07/20	0	0.00	1	139.00	139.00	-1	532	-0.19%
2023/07/19	0	0.00	2	141.50	140.00	-2	530	-0.38%
2023/07/18	0.1	146.00	4	145.38	141.00	-3.9	547	-0.71%
2023/06/27	0	0.00	0.1	148.00	144.00	-0.1	719	-0.01%
2023/06/21	1	151.50	0	0.00	151.00	1	879	0.11%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/14	0	0.00	1	154.00	154.00	-1	905	-0.11%
2023/06/13	0	0.00	2	155.50	156.00	-2	914	-0.22%
2023/06/12	0	0.00	3	155.99	154.50	-3	946	-0.32%
2023/06/08	0	153.99	0	0.00	151.50	0	971	0.00%
2023/06/02	1	154.50	1	154.00	154.50	0	1,292	0.00%
2023/05/30	0	0.00	0	153.00	151.50	0	1,270	0.00%
2023/05/23	0	150.67	1	149.50	148.50	-1	1,276	-0.08%
2023/05/16	1	144.50	2	145.75	144.50	-1	1,387	-0.07%
2023/05/10	1	139.50	2	142.50	143.50	-1	1,495	-0.07%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/02	1	139.00	3	142.50	141.50	-2	1,593	-0.13%
2023/04/28	2	141.00	2	142.50	141.00	0	1,609	0.00%
2023/04/27	2	141.50	0	0.00	141.00	2	1,609	0.12%
2023/04/25	1	139.01	0	0.00	140.50	1	1,615	0.06%
2023/04/24	0	0.00	2	143.50	143.00	-2	1,616	-0.12%
2023/04/21	2	144.50	4	146.75	142.50	-2	1,625	-0.12%
2023/04/18	0	0.00	2	154.25	154.00	-2	1,630	-0.12%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	1	152.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	1	153.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	1	153.50	0	0.00	153.50	1	1,639	0.06%
2023/03/27	6	156.67	1	156.50	157.00	5	1,601	0.31%
2023/03/24	0	0.00	0.1	166.00	165.50	-0.1	1,512	-0.01%
2023/03/23	0	161.83	0	0.00	162.00	0	1,470	0.00%
2023/03/22	0	0.00	1	162.50	162.00	-1	1,487	-0.07%
2023/03/21	0	162.17	1	162.50	162.00	-1	1,512	-0.06%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/15	1	162.50	0	0.00	161.50	1	1,572	0.06%
2023/03/14	0	159.00	0	0.00	157.00	0	1,549	0.00%
2023/03/10	0	0.00	0	164.00	164.00	0	1,605	0.00%
2023/03/09	0	164.50	1	164.00	166.00	-1	1,608	-0.06%
2023/03/08	3.2	167.31	2	165.50	166.00	1.2	1,586	0.07%
2023/03/07	1.2	163.00	6.2	159.02	163.50	-5	1,498	-0.33%
2023/03/03	1	152.50	0	0.00	151.50	1	1,379	0.07%
2023/03/01	0.1	151.00	0	0.00	151.00	0.1	1,416	0.01%
2023/02/23	1	153.50	0	0.00	154.00	1	1,449	0.07%
2023/02/22	0	0.00	2	152.00	152.00	-2	1,495	-0.13%
2023/02/20	1	158.50	0	0.00	159.00	1	1,581	0.06%
2023/02/17	2	157.00	0	0.00	157.50	2	1,639	0.12%
2023/02/16	0	0.00	1	155.50	156.00	-1	1,682	-0.06%
2023/02/15	1	152.50	1	152.50	154.00	0	1,702	0.00%
2023/02/10	0.1	154.50	1	158.00	154.50	-0.9	1,730	-0.05%
2023/02/09	0	0.00	2	157.50	156.50	-2	1,723	-0.12%
2023/02/06	0	0.00	0.1	155.00	150.00	-0.1	1,721	0.00%
2023/02/03	4	152.50	5	154.50	152.50	-1	1,747	-0.06%
2023/02/02	2	152.75	2.2	151.55	151.50	-0.2	1,741	-0.01%
2023/01/31	0	0.00	0.5	146.80	148.00	-0.5	1,752	-0.03%
2023/01/12	0	0.00	0	139.50	140.00	0	1,885	0.00%
2023/01/09	2	144.50	1	142.50	143.00	1	2,006	0.05%
2023/01/05	0	0.00	1	137.50	142.50	-1	2,111	-0.05%
2022/12/28	1.1	138.85	1	139.00	135.50	0.1	2,647	0.00%
2022/12/27	1.1	139.00	1	140.50	141.00	0.1	2,706	0.00%
2022/12/21	0.3	140.83	0	0.00	138.50	0.3	2,962	0.01%
2022/12/20	0.2	145.75	0	0.00	140.50	0.2	2,996	0.01%
2022/12/19	1.1	150.09	0	0.00	149.00	1.1	3,031	0.04%
2022/12/15	1	158.00	1	156.00	156.50	0	3,133	0.00%
2022/12/14	0	0.00	1	159.00	158.00	-1	3,185	-0.03%
2022/12/13	1	159.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	5	158.50	5.2	159.02	157.00	-0.2	3,293	-0.01%
2022/12/09	0.2	150.50	0	0.00	150.00	0.2	3,340	0.00%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	0.1	151.00	0	152.00	150.00	0	3,515	0.00%
2022/12/05	5	159.50	4	160.75	159.50	1	3,688	0.03%
2022/12/02	2	164.50	3	161.00	159.50	-1	3,877	-0.03%
2022/12/01	1	156.50	0	0.00	155.50	1	3,919	0.03%
2022/11/29	0	0.00	1	154.00	152.50	-1	3,996	-0.03%
2022/11/28	2	152.75	3	153.83	155.00	-1	4,072	-0.02%
2022/11/25	1	152.50	0	0.00	150.00	1	4,131	0.02%
2022/11/23	1	152.00	1	152.00	150.50	0	4,329	0.00%
2022/11/22	4	152.88	2	150.75	150.50	2	4,410	0.05%
2022/11/21	1	152.00	1	153.00	152.00	0	4,507	0.00%
2022/11/18	1	153.50	3.4	151.87	151.00	-2.4	4,598	-0.05%
2022/11/17	3.2	153.32	3.3	154.26	153.50	-0.2	4,848	0.00%
2022/11/16	4	147.38	5	147.55	151.50	-1	4,930	-0.02%
2022/11/15	7.1	151.48	5	149.90	150.00	2.1	4,906	0.04%
2022/11/14	13.2	145.46	10	149.60	151.50	3.2	4,863	0.07%
2022/11/11	4	140.50	5	139.90	139.00	-1	4,781	-0.02%
2022/11/10	1	143.00	1	140.00	139.00	0	4,758	0.00%
2022/11/09	0.1	142.50	0	0.00	142.00	0.1	4,781	0.00%
2022/11/08	1	145.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/11/03	0	0.00	0.1	140.69	142.00	-0.1	4,776	0.00%
2022/11/02	0.1	140.00	0.1	141.60	139.50	0	4,771	0.00%
2022/11/01	2.2	138.47	2	139.50	140.00	0.2	4,754	0.00%
2022/10/27	1	132.00	1	133.00	134.00	0	4,726	0.00%
2022/10/26	1	128.00	2	129.00	128.50	-1	4,712	-0.02%
2022/10/25	1	131.00	1	130.00	129.50	0	4,687	0.00%
2022/10/24	2	133.25	2	133.75	133.00	0	4,679	0.00%
2022/10/21	1	132.50	1	133.50	132.00	0	4,666	0.00%
2022/10/20	2	134.50	2	133.50	135.00	0	4,638	0.00%
2022/10/19	0	0.00	7	142.86	139.00	-7	4,616	-0.15%
2022/10/18	7	141.07	0	0.00	140.00	7	4,607	0.15%
2022/10/17	5	140.30	10	141.20	142.50	-5	4,650	-0.11%
2022/10/14	1	148.00	3	152.00	146.50	-2	4,609	-0.04%
2022/10/13	5	147.50	3	147.83	144.00	2	4,566	0.04%
2022/10/12	1	151.00	9	152.33	156.00	-8	4,489	-0.18%
2022/10/11	0	0.00	4.3	152.15	150.00	-4.3	4,437	-0.10%
2022/10/07	26	160.23	22	160.89	159.50	4	4,381	0.09%
2022/10/06	12	162.71	8	161.88	161.50	4	4,321	0.09%
2022/10/05	50.1	167.78	53	169.17	166.00	-2.9	4,211	-0.07%
2022/10/04	3	172.17	1	173.52	175.50	2	4,065	0.05%
2022/10/03	1	175.98	1	173.00	172.00	0	4,037	0.00%
2022/09/30	13	167.96	15	168.83	178.00	-2	4,049	-0.05%
2022/09/29	2	173.50	0	0.00	173.00	2	4,032	0.05%
2022/09/27	1	167.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	167.53	0	0.00	165.50	1	3,980	0.03%
2022/09/23	3	175.02	0	0.00	173.00	3	3,975	0.08%
2022/09/22	7	178.57	3	181.50	182.00	4	3,952	0.10%
2022/09/21	1	178.50	3	178.67	180.00	-2	3,904	-0.05%
2022/09/20	19	174.08	16	176.94	176.00	3	3,879	0.08%
2022/09/19	1	181.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	4.2	186.64	2	189.25	185.00	2.2	3,758	0.06%
2022/09/15	34	186.59	38	188.41	186.00	-4	3,683	-0.11%
2022/09/14	4	193.88	4	192.63	195.50	0	3,623	0.00%
2022/09/13	5	194.20	5	195.80	194.50	0	3,538	0.00%
2022/09/12	2	189.25	4	190.38	193.00	-2	3,503	-0.06%
2022/09/08	14	188.39	11.5	189.43	191.50	2.5	3,445	0.07%
2022/09/07	7.5	180.21	10	180.75	186.00	-2.5	3,295	-0.08%
2022/09/06	1	183.00	0	0.00	181.00	1	3,199	0.03%
2022/09/05	6	181.42	2	187.50	179.00	4	3,200	0.12%
2022/09/02	19	184.66	3	184.83	185.00	16	3,178	0.50%
2022/09/01	2	181.75	5	183.80	186.00	-3	3,121	-0.10%
2022/08/31	2	184.50	2	181.00	182.50	0	3,092	0.00%
2022/08/30	3	178.83	3	179.00	183.50	0	3,035	0.00%
2022/08/29	6	174.17	7	175.93	175.00	-1	2,950	-0.03%
2022/08/26	8	178.13	8	176.75	173.00	0	2,935	0.00%
2022/08/25	4	175.75	5.1	175.43	178.00	-1.1	2,909	-0.04%
2022/08/24	41	173.07	37	173.09	173.00	4	2,939	0.14%
2022/08/23	14	165.64	15.5	168.53	172.00	-1.5	2,795	-0.05%
2022/08/22	0.2	158.50	0	0.00	156.50	0.2	2,855	0.01%
2022/08/19	1	162.50	2	164.25	162.00	-1	3,201	-0.03%
2022/08/16	3	159.67	2	159.00	157.00	1	3,632	0.03%
2022/08/15	5	160.50	6	161.00	161.50	-1	3,782	-0.03%
2022/08/12	0	151.00	0	0.00	152.00	0	3,954	0.00%
2022/08/10	0.1	150.00	0	0.00	150.00	0.1	3,966	0.00%
2022/07/28	8	148.56	8	147.50	147.50	0	4,087	0.00%
2022/07/25	1	149.00	5	149.10	150.00	-4	4,135	-0.10%
2022/07/22	3	163.50	1	156.50	154.00	2	4,144	0.05%
2022/07/21	2	157.00	1	154.00	156.50	1	4,101	0.02%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/15	0	0.00	1	151.00	152.50	-1	4,282	-0.02%
2022/07/14	0	0.00	2	144.25	150.50	-2	4,354	-0.05%
2022/07/13	2	149.00	2	148.25	145.50	0	4,428	0.00%
2022/07/12	1	145.50	1	146.00	148.00	0	4,514	0.00%
2022/07/11	1	147.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	2	143.75	1	144.00	146.50	1	4,918	0.02%
2022/07/07	1	137.50	1	137.50	139.50	0	5,160	0.00%
2022/07/06	4	134.75	1	135.00	132.50	3	5,190	0.06%
2022/06/29	1.1	164.10	0	163.00	164.00	1.1	5,764	0.02%
2022/06/28	1	170.50	1	167.00	168.50	0	5,826	0.00%
2022/06/27	2	167.50	3	165.50	166.50	-1	6,022	-0.02%
2022/06/24	1	161.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	0	0.00	3	154.83	158.50	-3	6,001	-0.05%
2022/06/21	6	154.00	6	155.17	157.00	0	5,944	0.00%
2022/06/20	1	166.00	3	152.67	151.00	-2	5,926	-0.03%
2022/06/17	5	163.20	3	163.83	165.00	2	5,855	0.03%
2022/06/16	76	171.13	79	163.22	162.50	-3	5,817	-0.05%
2022/06/15	1	171.00	1	170.50	169.50	0	5,767	0.00%
2022/06/14	2	165.50	4	166.00	170.50	-2	5,748	-0.03%
2022/06/13	1	171.50	10	171.25	172.50	-9	5,686	-0.16%
2022/06/10	1	175.00	4	174.50	175.00	-3	5,661	-0.05%
2022/06/09	4	175.00	4	174.38	178.00	0	5,625	0.00%
2022/06/08	44	175.42	41	171.80	171.00	3	5,571	0.05%
2022/06/07	14	172.29	12	170.79	170.00	2	5,513	0.04%
2022/06/06	12	170.96	10	172.95	172.00	2	5,476	0.04%
2022/06/02	4.1	178.52	4	178.00	178.00	0.1	5,408	0.00%
2022/06/01	7	182.50	8	182.19	179.00	-1	5,325	-0.02%
2022/05/31	110	181.23	110	181.13	180.50	0	5,190	0.00%	大買/大賣/
2022/05/30	22	188.05	25	187.84	188.50	-3	5,040	-0.06%
2022/05/27	263	184.45	262	183.59	182.50	1	4,833	0.02%	大買/大賣/
2022/05/26	14	173.61	17	176.97	177.50	-3	4,473	-0.07%
2022/05/25	40	171.75	40	176.54	173.00	0	4,289	0.00%
2022/05/24	4	167.25	2	169.75	166.00	2	4,082	0.05%
2022/05/23	27	171.04	24	173.65	173.50	3	3,991	0.08%
2022/05/20	2	171.25	7.1	172.15	171.50	-5.1	3,803	-0.13%
2022/05/16	1	150.50	1	151.50	151.00	0	3,697	0.00%
2022/05/13	4	154.38	4	153.38	151.50	0	3,715	0.00%
2022/05/12	1	147.00	1	144.00	144.00	0	3,668	0.00%
2022/05/10	1	151.50	1	149.50	153.00	0	3,634	0.00%
2022/05/09	2	151.00	2	147.50	147.50	0	3,608	0.00%
2022/05/06	1	158.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	42	163.81	40	162.56	163.00	2	3,569	0.06%
2022/05/04	16	160.13	15	159.00	159.00	1	3,533	0.03%
2022/05/03	56	154.79	56	156.88	158.50	0	3,503	0.00%
2022/04/29	0	0.00	1	155.00	153.00	-1	3,463	-0.03%
2022/04/28	30	153.75	28	155.48	151.00	2	3,456	0.06%
2022/04/27	1	153.00	1	142.50	151.50	0	3,439	0.00%
2022/04/26	2	156.25	0	0.00	150.00	2	3,412	0.06%
2022/04/25	0.1	157.50	0	0.00	152.50	0.1	3,371	0.00%
2022/04/21	3	175.33	6	172.18	171.50	-3	3,287	-0.09%
2022/04/20	5	171.40	6	172.75	174.50	-1	3,184	-0.03%
2022/04/19	2	169.00	2	170.25	166.00	0	3,098	0.00%
2022/04/18	3	168.00	2	167.75	164.00	1	3,010	0.03%
2022/04/15	8	171.56	10.7	171.65	176.50	-2.7	2,886	-0.09%
2022/04/14	12	174.67	16.1	174.25	175.50	-4.1	2,730	-0.15%
2022/04/13	23	165.98	15.2	166.53	168.00	7.8	2,410	0.32%
2022/04/12	1	160.00	2	161.50	162.00	-1	2,101	-0.05%
2022/04/11	2	147.75	2	150.75	147.50	0	1,971	0.00%
2022/04/08	39	162.38	7	159.00	156.50	32	1,906	1.68%
2022/04/07	23.2	167.53	51	165.29	162.50	-27.8	1,772	-1.57%
2022/04/06	3	158.17	5.1	157.18	165.50	-2.1	1,405	-0.15%
2022/04/01	4	149.13	4	149.13	150.50	0	1,255	0.00%
2022/03/31	4	150.13	3	151.00	151.00	1	1,218	0.08%
2022/03/30	10	145.56	9	147.56	152.00	1	1,151	0.09%
2022/03/28	0.2	127.69	0	0.00	127.50	0.2	924	0.02%
2022/03/25	1.3	132.00	0	0.00	131.00	1.3	927	0.13%
2022/03/23	0	0.00	1	132.00	130.50	-1	921	-0.11%
2022/03/22	1	131.00	0	0.00	130.00	1	922	0.11%
2022/03/21	0	0.00	1	128.50	127.00	-1	920	-0.11%
2022/03/18	0	126.00	0	0.00	126.00	0	922	0.00%
2022/03/16	0	0.00	1	125.00	126.00	-1	919	-0.11%
2022/03/14	2	131.00	1	131.00	132.00	1	909	0.11%
2022/03/08	0	0.00	1	130.00	129.00	-1	920	-0.11%
2022/03/07	1	135.00	0	0.00	133.50	1	925	0.11%
2022/03/03	0	0.00	2	146.50	145.50	-2	932	-0.21%
2022/03/02	1	144.00	1	144.00	146.00	0	939	0.00%
2022/03/01	2	145.50	1	144.00	146.00	1	966	0.10%
2022/02/18	0.1	148.50	0	0.00	153.50	0.1	1,002	0.01%
2022/02/17	2	153.00	0	0.00	150.50	2	1,012	0.20%
2022/02/16	3	160.00	1	157.00	156.50	2	991	0.20%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0	0.00	1	146.00	144.50	-1	849	-0.12%
2022/02/11	1	152.00	0	0.00	151.00	1	875	0.11%
2022/01/26	1	140.00	0	0.00	140.50	1	979	0.10%
2022/01/25	1	140.50	0	0.00	138.50	1	1,066	0.09%
2022/01/20	1	143.00	0	0.00	154.50	1	1,158	0.09%
2022/01/10	0	0.00	1	167.00	165.50	-1	1,451	-0.07%
2022/01/07	3	164.00	0	0.00	164.00	3	1,461	0.21%
2022/01/06	4	168.38	0	0.00	167.50	4	1,468	0.27%
2022/01/04	0	0.00	5	175.50	175.00	-5	1,485	-0.34%
2021/12/28	3	179.50	3.2	177.03	177.00	-0.2	1,568	-0.01%
2021/12/24	2	180.25	1	177.00	176.50	1	1,627	0.06%
2021/12/23	11	180.68	11	179.77	180.50	0	1,614	0.00%
2021/12/20	0.1	167.00	0	0.00	167.00	0.1	1,601	0.01%
2021/12/16	1	174.00	2	173.00	173.50	-1	1,629	-0.06%
2021/12/15	2	170.00	0	0.00	171.50	2	1,632	0.12%
2021/12/13	2	172.00	10	172.00	170.00	-8	1,648	-0.49%
2021/12/07	5	181.50	0	0.00	179.50	5	1,749	0.29%
2021/12/02	1	176.00	5	176.50	175.00	-4	1,878	-0.21%
2021/12/01	1	177.00	1	177.00	178.00	0	2,002	0.00%
2021/11/30	1	183.50	0	0.00	183.00	1	2,097	0.05%
2021/11/26	0	0.00	4	187.00	185.50	-4	2,124	-0.19%
2021/11/25	1	192.00	0	0.00	191.00	1	2,134	0.05%
2021/11/23	0	0.00	10	190.50	190.00	-10	2,145	-0.47%
2021/11/22	4	193.50	0	0.00	193.50	4	2,157	0.19%
2021/11/19	0.3	189.50	1	190.50	187.50	-0.7	2,195	-0.03%
2021/11/17	3	192.83	3	194.50	193.50	0	2,250	0.00%
2021/11/16	2.1	196.97	1	192.00	191.50	1.1	2,303	0.05%
2021/11/15	1	201.00	0	0.00	200.50	1	2,379	0.04%
2021/11/11	2	202.75	1	203.00	201.00	1	2,521	0.04%
2021/11/10	2	202.75	1	202.00	205.00	1	2,557	0.04%
2021/11/08	0	198.00	0	0.00	199.00	0	2,588	0.00%
2021/11/05	1	208.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	2	206.51	1	207.00	207.00	1	2,635	0.04%
2021/11/03	2	208.25	4	209.50	210.00	-2	2,639	-0.08%
2021/11/02	6	212.67	3	214.67	203.50	3	2,654	0.11%
2021/11/01	2	204.75	5	211.20	208.00	-3	2,634	-0.11%
2021/10/29	6	202.67	3	204.67	200.50	3	2,604	0.12%
2021/10/28	3	201.67	1	206.50	200.00	2	2,593	0.08%
2021/10/27	12	208.33	44	203.22	204.50	-32	2,569	-1.25%
2021/10/26	40	201.29	2	201.25	202.00	38	2,459	1.54%
2021/10/25	0	0.00	1	186.00	184.00	-1	2,432	-0.04%
2021/10/22	3	182.17	4	182.00	181.50	-1	2,455	-0.04%
2021/10/21	3.4	182.03	1	184.50	179.50	2.4	2,488	0.10%
2021/10/20	1	181.01	2	183.50	183.00	-1	2,493	-0.04%
2021/10/19	79.6	185.46	78	180.76	180.00	1.6	2,523	0.06%
2021/10/15	1	167.50	1	169.50	170.00	0	2,529	0.00%
2021/10/14	0	0.00	8	161.19	165.50	-8	2,580	-0.31%
2021/10/13	1	167.50	1	164.50	159.50	0	2,663	0.00%
2021/09/30	11	170.09	1	168.10	173.50	10	3,101	0.32%
2021/09/29	0	0.00	5	169.00	168.50	-5	3,159	-0.16%
2021/09/27	2	181.76	2	183.75	180.00	0	3,333	0.00%
2021/09/24	1	180.50	1	183.00	180.50	0	3,412	0.00%
2021/09/23	4	178.50	1	183.00	178.00	3	3,495	0.09%
2021/09/22	1	178.50	1	177.00	179.00	0	3,597	0.00%
2021/09/17	2	178.75	2	179.00	182.00	0	3,680	0.00%
2021/09/16	3	181.67	2	181.75	180.50	1	3,811	0.03%
2021/09/15	4	184.75	4	182.13	184.50	0	4,167	0.00%
2021/09/14	5	185.10	7	185.50	186.00	-2	4,439	-0.05%
2021/09/13	1	182.00	1	178.00	177.00	0	4,654	0.00%
2021/09/10	1	185.03	1	186.50	184.00	0	4,945	0.00%
2021/09/09	1	192.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	7	195.07	2	193.75	186.50	5	5,126	0.10%
2021/09/07	2	195.75	1	205.00	189.00	1	5,119	0.02%
2021/09/06	2	205.00	1	207.00	203.00	1	5,094	0.02%
2021/09/03	10	208.75	11	210.82	220.00	-1	5,048	-0.02%
2021/09/02	0	0.00	1	206.00	200.00	-1	5,053	-0.02%
2021/09/01	1	203.50	1	205.50	205.50	0	5,071	0.00%
2021/08/30	0	196.00	0	0.00	198.50	0	5,105	0.00%
2021/08/27	0	0.00	7	199.00	199.50	-7	5,126	-0.14%
2021/08/25	1	200.00	2	202.75	207.00	-1	5,263	-0.02%
2021/08/24	1	200.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	2	205.00	1	207.00	207.50	1	5,368	0.02%
2021/08/20	0	195.00	0	0.00	194.50	0	5,527	0.00%
2021/08/19	0	0.00	7	200.00	199.50	-7	5,558	-0.13%
2021/08/18	4	201.38	5	201.80	205.50	-1	5,563	-0.02%
2021/08/17	1	187.00	4	189.13	187.00	-3	5,674	-0.05%
2021/08/16	1	185.50	0	0.00	188.50	1	5,770	0.02%
2021/08/11	14	199.00	21	198.07	194.50	-7	5,930	-0.12%
2021/08/09	0	0.00	2	211.50	209.00	-2	6,009	-0.03%
2021/08/06	3	220.00	3	214.17	221.00	0	6,110	0.00%
2021/08/05	18	213.97	16	216.28	214.00	2	6,171	0.03%
2021/08/04	4	230.63	15	229.50	228.00	-11	6,192	-0.18%
2021/07/30	21	243.69	3	239.67	239.00	18	6,499	0.28%
2021/07/29	4	240.38	3	242.00	247.00	1	6,654	0.01%
2021/07/28	1	226.50	1	236.00	231.00	0	6,735	0.00%
2021/07/27	8	243.44	0	0.00	240.00	8	6,809	0.12%
2021/07/23	5	240.10	0	0.00	239.00	5	6,902	0.07%
2021/07/21	0	0.00	8	233.06	232.00	-8	7,001	-0.11%
2021/07/20	14	241.96	1	233.50	231.00	13	6,985	0.19%
2021/07/19	2	238.25	0.1	235.50	245.00	1.9	7,016	0.03%
2021/07/16	5	258.90	0	0.00	252.00	5	7,029	0.07%
2021/07/15	1	257.50	0	0.00	256.00	1	7,040	0.01%
2021/07/14	2	258.25	1	260.26	256.50	1	7,060	0.01%
2021/07/13	13	271.56	12	275.83	260.50	1	7,090	0.01%
2021/07/12	1	261.00	1.1	265.39	272.00	-0.1	7,100	0.00%
2021/07/09	0	0.00	8.1	267.92	259.50	-8.1	7,013	-0.11%
2021/07/08	7	277.14	9	271.33	270.00	-2	6,997	-0.03%
2021/07/07	8.1	275.08	6	274.00	272.50	2.1	6,933	0.03%
2021/07/06	1.1	269.55	1	267.48	267.00	0	6,791	0.00%
2021/07/05	2	271.00	3	266.67	264.50	-1	6,729	-0.01%
2021/07/02	1	265.00	2	260.77	262.00	-1	6,654	-0.02%
2021/07/01	2	257.25	3	261.17	254.00	-1	6,541	-0.02%
2021/06/30	6	258.00	7.1	258.20	256.00	-1.1	6,456	-0.02%
2021/06/29	16.1	252.17	0	0.00	247.00	16.1	6,363	0.25%
2021/06/28	6	262.83	2.1	263.02	264.50	4	6,250	0.06%
2021/06/25	12	263.71	17	259.94	257.50	-5	6,449	-0.08%
2021/06/24	16	275.69	28.1	275.23	263.00	-12.1	6,425	-0.19%
2021/06/23	18.1	264.99	17	257.94	268.00	1.1	6,109	0.02%
2021/06/22	20	254.73	9.2	257.27	244.00	10.8	5,901	0.18%
2021/06/21	28	232.48	38.2	226.07	244.00	-10.2	5,672	-0.18%
2021/06/18	2	219.50	3.5	223.29	222.50	-1.5	5,425	-0.03%
2021/06/17	11	206.82	0	0.00	211.00	11	5,321	0.21%
2021/06/16	0	0.00	1	207.00	205.00	-1	5,393	-0.02%
2021/06/15	0	0.00	1	213.00	213.00	-1	5,358	-0.02%
2021/06/11	1	210.00	2	215.50	206.50	-1	5,311	-0.02%
2021/06/10	2.1	207.12	5	205.40	208.50	-2.9	5,228	-0.06%
2021/06/09	3	199.17	2	199.00	198.50	1	5,120	0.02%
2021/06/08	2	199.00	2	201.01	197.50	0	5,084	0.00%
2021/06/07	7	199.07	6	201.83	199.50	1	5,065	0.02%
2021/06/04	2	200.00	0.1	200.50	199.00	1.9	5,022	0.04%
2021/06/03	2	205.51	2.2	206.77	205.50	-0.1	4,985	0.00%
2021/06/02	11	207.09	1.2	204.46	205.00	9.8	4,955	0.20%
2021/06/01	10.1	218.31	11	221.32	216.50	-0.9	4,865	-0.02%
2021/05/31	2	217.25	2	215.25	214.50	0	4,885	0.00%
2021/05/28	15.1	212.67	15	213.53	212.00	0.1	4,933	0.00%
2021/05/27	4	201.63	4	200.00	203.50	0	4,886	0.00%
2021/05/26	6.1	198.14	6	201.25	198.00	0.1	4,951	0.00%
2021/05/25	12.2	200.98	13	202.27	196.00	-0.8	5,113	-0.02%
2021/05/24	8.1	186.78	8	184.56	194.00	0.1	4,908	0.00%
2021/05/21	5	178.00	6	178.58	179.50	-1	4,773	-0.02%
2021/05/20	7	175.29	6	178.42	171.00	1	4,709	0.02%
2021/05/19	6	174.42	6	176.92	179.00	0	4,637	0.00%
2021/05/18	1	168.00	2	164.00	171.00	-1	4,547	-0.02%
2021/05/17	6.5	164.23	5	161.60	155.50	1.5	4,500	0.03%
2021/05/14	9	173.00	10	174.65	171.00	-1	4,413	-0.02%
2021/05/13	3	165.33	5.1	169.76	174.00	-2.1	4,291	-0.05%
2021/05/12	4	171.75	2	165.00	165.00	2	4,180	0.05%
2021/05/11	3	180.50	3	180.17	183.00	0	4,110	0.00%
2021/05/10	10.1	186.79	7	181.50	185.00	3.1	4,297	0.07%
2021/05/07	4.1	182.26	5	180.40	187.00	-0.9	4,618	-0.02%
2021/05/06	41	169.13	41	170.26	170.00	0	5,115	0.00%
2021/05/05	9	164.89	8	165.31	162.50	1	5,304	0.02%
2021/05/04	1	169.01	0.3	175.28	176.50	0.7	5,525	0.01%
2021/05/03	0.1	194.82	0	0.00	184.50	0.1	5,460	0.00%
2021/04/29	1	206.01	0	0.00	205.00	1	5,416	0.02%
2021/04/28	1	208.09	0	0.00	205.50	1	5,420	0.02%
2021/04/27	2	211.00	2	222.50	226.50	0	5,339	0.00%
2021/04/26	1.2	207.36	0	0.00	206.00	1.2	5,279	0.02%
2021/04/23	2	202.00	2	211.00	205.50	0	5,288	0.00%
2021/04/22	13.2	216.28	16	218.22	210.50	-2.8	5,266	-0.05%
2021/04/21	1.1	236.85	0	0.00	233.00	1.1	5,199	0.02%
2021/04/20	2	238.50	2.1	239.90	242.00	-0.1	5,212	0.00%
2021/04/19	1	247.08	6	247.00	247.00	-5	5,271	-0.09%
2021/04/16	4	251.01	9	257.78	256.00	-5	5,650	-0.09%
2021/04/14	0	0.00	2	226.04	226.00	-2	5,905	-0.03%
2021/04/13	0	251.00	1	251.50	251.00	-1	6,326	-0.02%
2021/04/07	0	0.00	0.1	310.00	312.50	-0.1	7,391	0.00%
2021/04/06	0	0.00	2	314.00	314.00	-2	7,495	-0.03%
2021/03/30	26.1	318.39	22	312.09	310.50	4.1	7,867	0.05%
2021/03/29	0	0.00	1.1	312.50	312.50	-1.1	7,683	-0.01%
2021/03/26	0	275.00	0	0.00	284.50	0	7,723	0.00%
2021/03/25	6	276.16	6	274.25	272.50	0	7,743	0.00%
2021/03/24	4	284.25	4	282.38	286.00	0	7,763	0.00%
2021/03/23	3	282.33	3	283.83	281.00	0	7,923	0.00%
2021/03/22	1.1	284.45	1	284.00	277.00	0.1	7,954	0.00%
2021/03/19	4	304.75	4	304.38	299.00	0	8,083	0.00%
2021/03/18	1	304.00	1	310.00	322.00	0	8,139	0.00%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/04	2	305.75	6	303.25	304.50	-4	10,319	-0.04%
2021/03/03	2	313.50	8.2	312.76	304.50	-6.2	10,341	-0.06%
2021/03/02	5.4	338.26	7	337.21	314.00	-1.6	10,626	-0.02%
2021/02/26	9	333.56	7	337.29	330.00	2	10,820	0.02%
2021/02/25	7	357.50	3	363.50	338.00	4	10,812	0.04%
2021/02/22	1	375.00	3	378.00	375.00	-2	11,135	-0.02%
2021/02/19	0	0.00	1	346.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	322.00	331.00	-1	11,947	-0.01%
2021/02/05	1	306.00	0	0.00	309.50	1	12,280	0.01%
2021/02/04	2	300.00	0	0.00	300.00	2	12,506	0.02%
2021/02/01	4	300.63	5	296.10	300.50	-1	13,526	-0.01%
2021/01/29	29	304.82	26	302.12	296.00	3	13,675	0.02%
2021/01/28	52.1	330.32	36	329.43	312.00	16.1	13,526	0.12%
2021/01/27	40.2	332.75	44	336.72	342.00	-3.9	13,305	-0.03%
2021/01/26	2	302.25	7	309.43	311.00	-5	13,040	-0.04%
2021/01/25	3	277.67	1	283.00	283.00	2	12,841	0.02%
2021/01/22	2	283.00	7	278.64	283.00	-5	12,997	-0.04%
2021/01/20	0	247.50	0	0.00	252.50	0	13,220	0.00%
2021/01/18	0	0.00	0	262.50	260.00	0	13,855	0.00%
2021/01/15	0	250.00	6	254.92	250.00	-6	14,332	-0.04%
2021/01/14	0	0.00	0.1	262.00	259.50	-0.1	14,359	0.00%
2021/01/13	1	262.00	2	263.25	267.00	-1	14,477	-0.01%
2021/01/12	2	255.75	3	256.17	248.50	-1	14,593	-0.01%
2021/01/11	28.1	282.88	21	283.76	276.00	7.1	14,955	0.05%
2021/01/08	6.1	271.26	10	271.75	273.00	-3.9	14,986	-0.03%
2021/01/07	12	239.75	34	241.25	248.50	-22	15,260	-0.14%
2021/01/06	33	239.95	23	234.44	226.00	10	15,530	0.06%
2021/01/05	15	234.60	17	233.76	240.00	-2	15,478	-0.01%
2021/01/04	57	208.79	61	212.12	218.50	-4	15,275	-0.03%
2020/12/31	15	192.90	24	196.13	199.00	-9	15,000	-0.06%
2020/12/30	2	180.00	1	181.50	181.00	1	14,565	0.01%
2020/12/29	3	183.17	6	183.83	179.50	-3	14,577	-0.02%
2020/12/28	0	0.00	2	176.50	183.00	-2	14,494	-0.01%
2020/12/25	14	183.04	12	179.50	179.50	2	14,541	0.01%
2020/12/24	2	181.75	3	182.67	184.00	-1	14,410	-0.01%
2020/12/23	2	179.50	2	178.25	177.50	0	14,289	0.00%
2020/12/22	3	179.67	5	180.40	177.50	-2	14,252	-0.01%
2020/12/21	0	0.00	5	175.00	174.50	-5	14,182	-0.04%
2020/12/18	4	179.85	6	179.75	178.50	-2	14,160	-0.01%
2020/12/17	3	182.83	4	185.50	180.00	-1	14,119	-0.01%
2020/12/16	2	178.00	2	181.00	181.00	0	14,109	0.00%
2020/12/15	6	179.33	7	182.14	177.00	-1	14,074	-0.01%
2020/12/14	7	181.43	3	184.17	180.50	4	14,010	0.03%
2020/12/11	16	185.75	15	186.47	181.00	1	14,237	0.01%
2020/12/10	4	174.96	0	0.00	176.00	4	13,918	0.03%
2020/12/09	3.1	179.34	3	178.17	177.50	0.1	13,802	0.00%
2020/12/08	15	182.83	9	180.83	177.00	6	13,706	0.04%
2020/12/07	12	171.46	11	173.45	181.50	1	13,393	0.01%
2020/12/04	5	158.40	11	159.09	165.00	-6	12,981	-0.05%
2020/12/03	4	157.63	4	163.38	157.50	0	12,803	0.00%
2020/12/02	3	163.83	0	0.00	164.00	3	12,637	0.02%
2020/12/01	1	164.00	5	165.80	165.50	-4	12,587	-0.03%
2020/11/30	6	166.75	2	166.00	163.00	4	12,524	0.03%
2020/11/27	4	163.50	3	165.50	163.00	1	12,353	0.01%
2020/11/26	22	164.07	31	164.65	166.00	-9	12,287	-0.07%
2020/11/25	25	161.58	16.1	161.26	163.50	8.9	11,968	0.07%
2020/11/24	5	152.90	3	152.50	149.00	2	11,700	0.02%
2020/11/23	4	151.88	4	151.25	148.50	0	11,655	0.00%
2020/11/20	3	151.83	3	151.33	151.00	0	11,667	0.00%
2020/11/19	6	152.17	4	150.88	149.50	2	11,621	0.02%
2020/11/18	5	147.20	6	149.25	148.00	-1	11,476	-0.01%
2020/11/17	17	144.76	21	143.60	144.50	-4	11,162	-0.04%
2020/11/16	10	139.80	7	139.79	137.50	3	10,931	0.03%
2020/11/13	21	142.48	22	140.73	143.00	-1	10,802	-0.01%
2020/11/12	20	148.07	17	149.71	142.00	3	10,508	0.03%
2020/11/11	13	155.54	15	156.63	157.50	-2	10,363	-0.02%
2020/11/10	11	154.55	10	153.45	150.00	1	10,130	0.01%
2020/11/09	26	150.71	51	149.39	154.00	-25	9,864	-0.25%
2020/11/06	26	145.90	30	145.78	147.50	-4	9,454	-0.04%
2020/11/05	17	137.15	19	137.05	136.50	-2	9,072	-0.02%
2020/11/04	6	130.67	8	132.44	137.50	-2	8,823	-0.02%
2020/11/03	2	125.75	0	0.00	125.00	2	8,824	0.02%
2020/11/02	0	0.00	1	127.50	125.50	-1	8,917	-0.01%
2020/10/30	9	124.22	10	123.70	124.00	-1	9,150	-0.01%
2020/10/29	24	121.15	23	120.13	123.50	1	9,076	0.01%
2020/10/28	13	128.30	13	124.50	123.00	0	9,140	0.00%
2020/10/27	19	125.29	15	125.43	130.00	4	9,038	0.04%
2020/10/26	49	133.87	21	132.40	126.00	28	8,837	0.32%
2020/10/23	93	128.81	96	128.92	134.50	-3	8,453	-0.04%
2020/10/22	2	121.00	3	120.00	122.50	-1	7,972	-0.01%
2020/10/21	4	123.38	5	125.20	122.50	-1	7,933	-0.01%
2020/10/20	4	120.88	5	121.90	124.00	-1	7,842	-0.01%
2020/10/19	33	125.98	27	125.61	122.00	6	7,713	0.08%
2020/10/16	25	121.58	24	121.92	122.00	1	7,367	0.01%
2020/10/15	20	123.15	32	124.22	119.00	-12	6,954	-0.17%
2020/10/14	29	121.17	31	120.66	125.50	-2	6,631	-0.03%
2020/10/13	36	107.17	25	106.24	114.50	11	6,388	0.17%
2020/10/12	0	0.00	2	103.75	104.50	-2	6,105	-0.03%
2020/10/08	1	95.10	4	96.00	95.10	-3	6,252	-0.05%
2020/10/06	2	94.30	1	93.30	93.30	1	6,351	0.02%
2020/09/30	0	0.00	2	91.65	92.10	-2	6,457	-0.03%
2020/09/29	1	89.50	2	87.60	88.80	-1	6,365	-0.02%
2020/09/28	3	89.67	3	88.47	88.80	0	6,377	0.00%
2020/09/25	8	89.40	7	87.94	86.70	1	6,349	0.02%
2020/09/24	2	90.80	4	90.50	89.00	-2	6,278	-0.03%
2020/09/23	1	98.00	0	0.00	97.00	1	6,188	0.02%
2020/09/22	4	99.00	1	102.00	98.70	3	6,141	0.05%
2020/09/21	5	102.90	8	103.31	102.50	-3	6,080	-0.05%
2020/09/18	7	99.29	3	100.83	99.40	4	5,899	0.07%
2020/09/17	2	98.35	3	99.13	100.50	-1	5,837	-0.02%
2020/09/16	36	102.93	37	103.06	98.70	-1	5,701	-0.02%
2020/09/15	6	93.55	7	95.07	97.20	-1	5,301	-0.02%
2020/09/10	0	0.00	2	89.70	88.00	-2	5,135	-0.04%
2020/09/09	1	92.10	1	89.70	90.40	0	5,108	0.00%
2020/09/08	1	89.20	0	0.00	87.90	1	5,075	0.02%
2020/09/07	1	87.50	2	88.65	86.70	-1	5,066	-0.02%
2020/09/04	2	88.00	1	89.60	91.00	1	5,058	0.02%
2020/09/02	0	0.00	1	93.10	91.70	-1	4,989	-0.02%
2020/09/01	1	93.00	0	0.00	91.60	1	4,962	0.02%
2020/08/31	1	98.00	1	94.50	92.10	0	4,905	0.00%
2020/08/28	3	98.43	3	100.53	98.00	0	4,801	0.00%
2020/08/27	1	99.60	2	99.60	97.20	-1	4,744	-0.02%
2020/08/26	12	99.90	9	100.19	98.30	3	4,637	0.06%
2020/08/25	1	87.70	1	88.10	93.50	0	4,427	0.00%
2020/08/24	6	86.67	0	0.00	85.00	6	4,336	0.14%
2020/08/21	0	0.00	3	94.07	93.50	-3	4,233	-0.07%
2020/08/20	5	89.02	5	89.30	95.50	0	4,181	0.00%
2020/08/19	3	100.57	0	0.00	96.80	3	4,115	0.07%
2020/08/17	0	0.00	4	107.38	102.00	-4	3,979	-0.10%
2020/08/14	1	103.00	2	103.50	104.50	-1	3,888	-0.03%
2020/08/13	1	97.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	0.00	1.1	98.28	94.70	-1.1	3,768	-0.03%
2020/08/11	3.1	96.52	0	0.00	95.60	3.1	3,743	0.08%
2020/08/10	1	92.90	0	0.00	93.50	1	3,674	0.03%
2020/08/07	7	103.39	9	106.39	98.40	-2	3,634	-0.06%
2020/08/06	8	105.13	6	106.17	108.00	2	3,383	0.06%
2020/08/05	25	94.90	19	95.32	98.60	6	3,307	0.18%
2020/08/04	8	88.29	8	88.44	89.70	0	2,948	0.00%
2020/08/03	8	78.83	20	78.76	81.60	-12	2,826	-0.42%
2020/07/31	5	74.04	0	0.00	74.20	5	2,611	0.19%
2020/07/30	3	68.17	0	0.00	69.90	3	2,522	0.12%
2020/07/29	0	0.00	1	67.00	71.00	-1	2,468	-0.04%
2020/07/28	2	66.10	0	0.00	64.60	2	2,415	0.08%
2020/07/27	1	71.60	1	68.50	68.50	0	2,373	0.00%
2020/07/24	4	75.05	7	74.61	72.50	-3	2,310	-0.13%
2020/07/23	0	0.00	1	78.40	78.40	-1	2,238	-0.04%
2020/07/22	7	79.89	5	79.42	77.80	2	2,187	0.09%
2020/07/21	1	76.00	0	0.00	75.80	1	2,058	0.05%
2020/07/20	4	76.58	14	75.52	75.80	-10	1,994	-0.50%
2020/07/17	18	75.06	13	74.02	75.80	5	1,883	0.27%
2020/07/16	0	0.00	6	68.12	72.80	-6	1,636	-0.37%
2020/07/15	11	70.82	7	70.31	66.20	4	1,508	0.27%
2020/07/14	13	70.64	15	71.17	72.70	-2	1,314	-0.15%
2020/07/13	3	63.70	3	64.30	66.10	0	1,229	0.00%
2020/07/10	2	61.70	4	60.35	60.10	-2	1,192	-0.17%
2020/07/09	4	65.80	4	65.60	66.00	0	1,158	0.00%
2020/07/08	0	0.00	1	56.30	61.90	-1	1,029	-0.10%
2020/07/07	3	56.23	2	56.10	56.30	1	1,022	0.10%
2020/07/02	2	54.20	0	0.00	54.20	2	994	0.20%
2020/06/11	0	0.00	5	55.74	54.10	-5	985	-0.51%
2020/06/04	1	61.00	0	0.00	59.80	1	968	0.10%
2020/06/03	1	60.80	1	61.50	60.60	0	955	0.00%
2020/05/25	2	56.55	0	0.00	56.60	2	880	0.23%
2020/05/21	2	55.20	0	0.00	55.80	2	882	0.23%
2020/05/20	1	54.20	0	0.00	54.80	1	884	0.11%
2020/05/14	0	0.00	6	62.60	61.80	-6	868	-0.69%
2020/05/13	11	65.67	8	65.71	65.00	3	827	0.36%
2020/05/12	3	62.37	19	62.59	63.80	-16	705	-2.27%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/07	2	48.00	2	46.65	48.00	0	550	0.00%
2020/05/06	1	46.50	0	0.00	46.50	1	554	0.18%
2020/05/05	2	46.35	0	0.00	46.20	2	554	0.36%
2020/05/04	3	44.97	4	45.08	45.75	-1	552	-0.18%
2020/04/30	1	48.90	0	0.00	48.90	1	546	0.18%
2020/04/29	4	47.14	0	0.00	46.65	4	562	0.71%
2020/04/28	3	46.50	0	0.00	46.20	3	571	0.52%
2020/04/17	0	0.00	2	49.10	48.40	-2	591	-0.34%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/04/13	0	0.00	1	40.10	40.65	-1	494	-0.20%
2020/04/10	5	41.60	1	41.35	41.70	4	491	0.81%
2020/04/08	1	35.60	0	0.00	36.50	1	471	0.21%
2020/03/26	0	0.00	2	28.55	29.55	-2	547	-0.37%
2020/03/24	0	0.00	2	25.25	25.00	-2	608	-0.33%
2020/03/20	4	27.85	0	0.00	27.60	4	614	0.65%
2020/03/18	0	0.00	1	34.00	30.65	-1	596	-0.17%
2020/03/17	0	0.00	4	34.88	34.05	-4	587	-0.68%
2020/03/16	1	41.00	1	41.00	37.80	0	582	0.00%
2020/03/11	0	0.00	4	53.38	51.80	-4	544	-0.73%
2020/03/06	2	58.50	0	0.00	57.20	2	543	0.37%
2020/03/02	1	55.00	1	55.00	56.10	0	552	0.00%
2020/02/17	2	60.80	0	0.00	61.20	2	582	0.34%
2020/02/05	1	58.90	0	0.00	59.10	1	620	0.16%
2020/02/04	2	57.85	1	57.10	58.90	1	619	0.16%
2020/01/30	3	62.90	0	0.00	62.60	3	629	0.48%
2020/01/15	10	71.08	0	0.00	70.90	10	776	1.29%
2020/01/10	1	69.50	0	0.00	68.90	1	942	0.11%
2020/01/09	0	0.00	1	70.00	69.40	-1	943	-0.11%
2020/01/08	2	68.65	1	68.60	68.80	1	944	0.11%
2020/01/07	2	69.00	0	0.00	69.20	2	967	0.21%
2020/01/06	2	70.85	0	0.00	69.90	2	970	0.21%
2020/01/03	1	72.10	0	0.00	71.90	1	963	0.10%
2019/12/27	0	0.00	3	74.17	73.90	-3	932	-0.32%
2019/12/24	1	71.90	4	72.73	72.20	-3	925	-0.32%
2019/12/23	6	70.88	6	71.50	71.40	0	909	0.00%
2019/12/20	3	72.73	3	73.13	71.40	0	917	0.00%
2019/12/19	1	71.50	2	70.90	71.80	-1	917	-0.11%
2019/12/18	0	0.00	1	69.90	69.30	-1	891	-0.11%
2019/12/17	1	69.10	0	0.00	69.10	1	899	0.11%
2019/12/13	2	69.35	1	69.70	68.60	1	908	0.11%
2019/12/12	1	70.00	2	70.50	69.60	-1	910	-0.11%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/12/09	2	70.10	0	0.00	69.30	2	920	0.22%
2019/12/05	0	0.00	2	70.20	70.10	-2	928	-0.22%
2019/12/03	0	0.00	1	69.30	68.60	-1	963	-0.10%
2019/12/02	2	68.50	0	0.00	68.30	2	966	0.21%
2019/11/29	1	71.30	1	71.30	69.60	0	965	0.00%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/22	0	0.00	2	69.80	69.10	-2	1,005	-0.20%
2019/11/20	2	68.85	0	0.00	68.80	2	1,181	0.17%
2019/11/19	0	0.00	1	71.00	70.40	-1	1,177	-0.08%
2019/11/18	1	70.60	2	70.60	70.80	-1	1,170	-0.09%
2019/11/14	1	71.50	3	71.33	71.00	-2	1,169	-0.17%
2019/11/13	0	0.00	3	71.80	71.00	-3	1,171	-0.26%
2019/11/07	1	71.80	0	0.00	70.80	1	1,148	0.09%
2019/11/06	0	0.00	1	72.30	72.30	-1	1,143	-0.09%
2019/10/29	2	74.65	0	0.00	73.70	2	1,144	0.17%
2019/10/25	1	75.90	1	75.90	75.90	0	1,151	0.00%
2019/10/24	0	0.00	2	78.85	76.60	-2	1,135	-0.18%
2019/10/21	1	73.10	1	73.30	77.50	0	1,027	0.00%
2019/10/18	16	73.34	16	71.92	71.80	0	978	0.00%
2019/10/16	0	0.00	1	70.50	69.90	-1	956	-0.10%
2019/10/03	0	0.00	1	69.50	69.60	-1	1,000	-0.10%
2019/09/20	0	0.00	1	70.40	70.40	-1	1,230	-0.08%
2019/09/09	1	68.80	0	0.00	68.20	1	1,190	0.08%
2019/09/05	1	73.80	0	0.00	69.70	1	1,193	0.08%
2019/09/04	0	0.00	1	70.20	69.50	-1	1,157	-0.09%
2019/08/30	1	69.10	1	69.30	68.80	0	1,165	0.00%
2019/08/28	0	0.00	1	70.00	68.70	-1	1,155	-0.09%
2019/08/26	1	72.00	0	0.00	67.50	1	1,128	0.09%
2019/08/23	0	0.00	16	71.48	71.50	-16	1,015	-1.58%
2019/08/14	1	62.90	0	0.00	62.10	1	962	0.10%
2019/08/08	0	0.00	4	64.45	64.50	-4	1,008	-0.40%
2019/08/06	1	61.50	0	0.00	64.10	1	1,031	0.10%
2019/08/05	0	0.00	1	66.80	65.20	-1	1,044	-0.10%
2019/08/02	2	69.70	0	0.00	68.00	2	1,058	0.19%
2019/07/18	3	71.17	0	0.00	69.30	3	1,142	0.26%
2019/07/15	0	0.00	1	68.40	71.90	-1	1,151	-0.09%
2019/07/10	1	68.50	0	0.00	68.10	1	1,337	0.07%
2019/07/05	1	72.40	0	0.00	72.90	1	1,653	0.06%
2019/07/04	5	73.38	6	73.37	72.50	-1	1,940	-0.05%
2019/07/03	15	72.00	15	72.29	73.00	0	1,933	0.00%
2019/07/02	3	66.20	3	65.47	68.20	0	1,788	0.00%
2019/07/01	4	62.28	4	62.05	62.00	0	1,746	0.00%
2019/06/28	1	61.30	1	61.30	61.50	0	1,751	0.00%
2019/06/27	1	61.50	0	0.00	61.00	1	1,757	0.06%
2019/06/25	0	0.00	1	60.80	60.80	-1	1,773	-0.06%
2019/06/20	1	63.00	0	0.00	62.00	1	1,780	0.06%
2019/06/12	1	60.30	1	60.30	61.00	0	1,771	0.00%
2019/06/10	2	61.50	2	61.05	60.70	0	1,766	0.00%
2019/06/06	3	60.73	3	60.07	60.90	0	1,763	0.00%
2019/06/05	2	59.75	2	60.10	59.60	0	1,750	0.00%
2019/06/03	1	59.10	1	59.00	58.50	0	1,754	0.00%
2019/05/24	1	60.50	0	0.00	60.00	1	1,768	0.06%
2019/05/22	1	61.20	0	0.00	61.30	1	1,821	0.05%
2019/05/13	1	67.20	1	67.80	68.10	0	1,802	0.00%
2019/05/07	1	74.20	1	74.00	72.90	0	1,756	0.00%
2019/05/06	2	71.95	2	72.45	73.00	0	1,749	0.00%
2019/05/03	0	0.00	2	73.45	74.50	-2	1,736	-0.12%
2019/05/02	1	71.60	1	72.10	71.60	0	1,701	0.00%
2019/04/30	1	72.00	0	0.00	72.70	1	1,692	0.06%
2019/04/29	5	73.18	2	73.10	71.50	3	1,667	0.18%
2019/04/25	0	0.00	1	77.90	77.10	-1	1,598	-0.06%
2019/04/24	0	0.00	1	80.40	80.10	-1	1,591	-0.06%
2019/04/23	1	80.50	0	0.00	79.20	1	1,588	0.06%
2019/04/22	3	82.10	10	83.03	80.50	-7	1,571	-0.45%
2019/04/19	2	81.95	3	81.90	83.20	-1	1,551	-0.06%
2019/04/18	13	82.25	11	82.42	80.60	2	1,527	0.13%
2019/04/17	26	85.54	13	85.92	82.30	13	1,492	0.87%
2019/04/16	1	79.30	4	80.13	82.30	-3	1,380	-0.22%
2019/04/15	4	81.40	3	81.60	80.60	1	1,333	0.07%
2019/04/12	11	77.35	12	77.58	79.20	-1	1,265	-0.08%
2019/04/11	21	79.57	23	79.77	77.40	-2	1,208	-0.17%
2019/04/10	17	72.22	12	71.58	76.40	5	978	0.51%
2019/04/08	0	0.00	1	62.60	63.20	-1	615	-0.16%
2019/04/03	2	62.50	1	62.80	62.50	1	614	0.16%
2019/03/19	1	63.20	1	63.10	63.00	0	790	0.00%
2019/02/21	6	67.40	6	68.08	68.50	0	1,303	0.00%
2019/02/20	1	66.20	0	0.00	65.20	1	1,264	0.08%
2019/02/19	1	66.90	9	63.79	65.80	-8	1,262	-0.63%
2019/02/14	1	65.50	0	0.00	65.00	1	1,272	0.08%
2019/01/30	2	65.20	0	0.00	63.50	2	1,343	0.15%
2019/01/25	0	0.00	1	63.00	62.70	-1	1,374	-0.07%
2019/01/24	1	61.30	0	0.00	62.10	1	1,387	0.07%
2019/01/15	0	0.00	5	61.00	62.00	-5	1,502	-0.33%
2019/01/11	0	0.00	5	60.30	60.00	-5	1,506	-0.33%
2019/01/02	5	60.50	0	0.00	58.80	5	1,573	0.32%
2018/12/27	0	0.00	1	61.60	61.00	-1	1,590	-0.06%
2018/12/26	0	0.00	6	61.23	60.30	-6	1,600	-0.37%
2018/12/24	5	63.00	1	63.20	63.00	4	1,607	0.25%
2018/12/21	0	0.00	1	62.70	63.30	-1	1,608	-0.06%
2018/12/20	5	65.40	0	0.00	62.70	5	1,599	0.31%
2018/12/18	2	67.75	1	68.80	67.80	1	1,571	0.06%
2018/12/17	1	69.70	1	69.00	67.70	0	1,544	0.00%
2018/12/13	0	0.00	5	65.92	67.40	-5	1,498	-0.33%
2018/12/06	10	65.10	5	62.70	62.30	5	1,487	0.34%
2018/12/04	1	69.80	0	0.00	68.40	1	1,483	0.07%
2018/12/03	1	65.60	3	66.40	67.00	-2	1,432	-0.14%
2018/11/26	2	64.65	0	0.00	63.80	2	1,333	0.15%
2018/11/23	8	63.85	9	63.94	62.60	-1	1,320	-0.08%
2018/11/22	4	63.00	5	63.10	62.00	-1	1,301	-0.08%
2018/11/21	18	63.68	16	63.14	62.60	2	1,290	0.15%
2018/11/20	9	59.21	10	59.02	61.70	-1	1,185	-0.08%
2018/11/19	4	56.00	4	56.10	56.10	0	1,152	0.00%
2018/11/16	2	56.30	2	56.05	55.20	0	1,164	0.00%
2018/11/15	0	0.00	6	54.80	55.40	-6	1,172	-0.51%
2018/11/14	2	57.30	1	58.10	56.00	1	1,181	0.08%
2018/11/12	0	0.00	2	57.40	56.20	-2	1,220	-0.16%
2018/11/09	5	55.72	1	57.10	57.60	4	1,239	0.32%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	0	0.00	2	63.70	64.40	-2	1,192	-0.17%
2018/11/06	7	62.57	1	62.50	61.50	6	1,203	0.50%
2018/11/05	3	64.43	0	0.00	64.80	3	1,232	0.24%
2018/11/02	0	0.00	1	65.10	63.20	-1	1,257	-0.08%
2018/10/31	2	61.65	2	61.65	63.00	0	1,277	0.00%
2018/10/26	1	57.20	1	61.10	56.00	0	1,339	0.00%
2018/10/25	1	63.70	0	0.00	60.70	1	1,411	0.07%
2018/10/18	1	67.00	1	67.60	67.30	0	1,473	0.00%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,462	-0.07%
2018/10/15	1	66.40	0	0.00	65.20	1	1,489	0.07%
2018/10/11	4	64.00	1	64.30	64.00	3	1,599	0.19%
2018/09/25	1	82.40	1	82.30	82.00	0	1,597	0.00%
2018/09/18	2	84.80	2	84.10	81.70	0	1,614	0.00%
2018/09/17	1	81.10	0	0.00	83.30	1	1,589	0.06%
2018/09/12	0	0.00	1	77.70	77.90	-1	1,582	-0.06%
2018/09/07	1	85.30	0	0.00	85.50	1	1,564	0.06%
2018/08/30	2	91.25	1	92.60	90.80	1	1,770	0.06%
2018/08/28	2	86.50	0	0.00	87.10	2	1,753	0.11%
2018/08/27	1	86.00	1	85.70	87.90	0	1,754	0.00%
2018/08/24	0	0.00	1	85.20	84.50	-1	1,738	-0.06%
2018/08/22	1	92.00	0	0.00	90.80	1	1,692	0.06%
2018/08/17	2	100.50	0	0.00	98.80	2	1,644	0.12%
2018/08/15	0	0.00	2	107.00	105.50	-2	1,649	-0.12%
2018/08/14	3	110.67	1	108.50	109.50	2	1,657	0.12%
2018/08/13	0	0.00	1	108.50	108.50	-1	1,696	-0.06%
2018/08/09	0	0.00	2	111.50	110.00	-2	1,656	-0.12%
2018/08/08	1	122.00	1	120.50	117.00	0	1,647	0.00%
2018/08/06	3	121.00	1	122.50	122.00	2	1,660	0.12%
2018/08/03	3	122.33	2	121.50	118.00	1	1,642	0.06%
2018/08/02	3	118.83	4	118.25	120.50	-1	1,619	-0.06%
2018/08/01	8	119.31	8	120.00	117.50	0	1,576	0.00%
2018/07/26	1	111.00	1	114.00	112.00	0	1,494	0.00%
2018/07/25	1	105.50	0	0.00	111.00	1	1,461	0.07%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/19	1	113.00	1	110.50	109.50	0	1,416	0.00%
2018/07/18	3	109.33	2	109.75	114.00	1	1,387	0.07%
2018/07/17	1	109.00	0	0.00	109.00	1	1,298	0.08%
2018/07/10	0	0.00	1	101.50	101.00	-1	1,245	-0.08%
2018/07/09	2	102.75	1	106.00	100.00	1	1,251	0.08%
2018/07/05	1	97.00	0	0.00	97.00	1	1,231	0.08%
2018/06/21	1	102.00	0	0.00	102.00	1	1,230	0.08%
2018/06/12	0	0.00	2	113.75	112.00	-2	1,294	-0.15%
2018/06/11	1	115.00	2	113.00	113.00	-1	1,281	-0.08%
2018/06/08	2	121.25	1	122.00	116.00	1	1,269	0.08%
2018/06/07	2	114.00	3	115.17	118.00	-1	1,172	-0.09%
2018/06/04	1	106.50	0	0.00	105.00	1	1,152	0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/28	1	103.50	0	0.00	104.00	1	1,131	0.09%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/23	1	105.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	2	104.00	0	0.00	102.50	2	1,137	0.18%
2018/05/21	1	103.00	1	103.00	103.00	0	1,133	0.00%
2018/05/17	0	0.00	1	94.90	93.50	-1	1,111	-0.09%
2018/05/16	1	93.10	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	100.00	0	0.00	95.80	1	1,090	0.09%
2018/05/11	1	107.00	0	0.00	107.00	1	1,081	0.09%
2018/03/21	0	0.00	1	133.50	134.00	-1	1,490	-0.07%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/16	0	0.00	4	146.00	145.50	-4	1,530	-0.26%
2018/03/14	2	150.00	0	0.00	148.00	2	1,687	0.12%
2018/03/13	2	151.25	0	0.00	149.50	2	1,720	0.12%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/02/21	0	0.00	1	138.50	146.50	-1	1,957	-0.05%
2018/02/12	1	135.50	0	0.00	134.00	1	1,957	0.05%
2018/02/07	1	145.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	0	0.00	15	138.73	140.00	-15	2,112	-0.71%
2018/01/26	1	160.00	0	0.00	161.50	1	2,366	0.04%
2018/01/24	0	0.00	1	162.00	161.50	-1	2,424	-0.04%
2018/01/16	2	162.00	2	163.00	162.00	0	2,547	0.00%
2018/01/15	1	166.00	1	166.50	165.00	0	2,561	0.00%
2018/01/08	1	174.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	1	175.00	3	177.17	178.50	-2	2,657	-0.08%
2018/01/04	0	0.00	4.2	174.90	171.50	-4.2	2,628	-0.16%