洋華 (3622)-元大-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
312張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	5	60.80	60.80	-5	676	-0.74%
2025/02/27	0	0.00	5	62.60	62.20	-5	787	-0.63%
2025/02/26	0	0.00	5	63.60	62.90	-5	809	-0.62%
2025/02/21	0	66.00	0	0.00	64.80	0	885	0.00%
2025/02/20	0	0.00	0	67.20	65.80	0	882	0.00%
2025/02/17	0	0.00	6	62.30	62.00	-6	944	-0.64%
2025/02/13	6	61.67	0	0.00	61.80	6	1,007	0.60%
2025/02/12	0	0.00	0	62.60	61.40	0	1,036	0.00%
2025/02/10	0	59.80	0	60.48	59.90	0	1,050	0.00%
2025/01/21	4	56.00	0	0.00	55.60	4	1,039	0.38%
2025/01/15	0.1	56.50	0	0.00	56.10	0.1	1,072	0.01%
2025/01/10	0	0.00	1	57.90	57.90	-1	1,091	-0.09%
2025/01/09	6	58.17	0	57.60	57.60	6	1,098	0.55%
2025/01/03	0	0.00	0.2	60.70	59.60	-0.2	1,162	-0.02%
2025/01/02	0	60.60	1	60.40	60.10	-1	1,193	-0.08%
2024/12/24	0	0.00	1	61.30	61.30	-1	1,725	-0.06%
2024/12/19	1	60.30	0	0.00	61.10	1	2,349	0.04%
2024/12/16	0.2	60.10	0	0.00	60.40	0.2	2,358	0.01%
2024/12/12	0	0.00	2	62.80	62.80	-2	2,335	-0.09%
2024/12/10	0	64.00	2	64.90	63.80	-2	2,326	-0.09%
2024/12/09	13	64.39	0	0.00	64.10	13	2,340	0.56%
2024/12/06	3	69.30	2	69.60	70.90	1	2,300	0.04%
2024/12/04	0	0.00	1	72.90	72.40	-1	2,288	-0.04%
2024/12/03	0	0.00	5	73.60	73.60	-5	2,297	-0.22%
2024/11/28	0	0.00	1	71.40	70.50	-1	2,328	-0.04%
2024/11/27	11	72.67	10.3	74.05	72.50	0.7	2,291	0.03%
2024/11/26	0	0.00	0.5	71.80	72.20	-0.5	2,251	-0.02%
2024/11/25	1	73.00	1	72.70	72.70	0	2,240	0.00%
2024/11/22	0	0.00	5	72.30	72.30	-5	2,217	-0.23%
2024/11/21	20	71.30	21	69.68	69.40	-1	2,187	-0.05%
2024/11/19	0	0.00	2	69.00	69.10	-2	2,145	-0.09%
2024/11/18	1	68.50	2	68.70	69.10	-1	2,144	-0.05%
2024/11/15	1	70.20	1	69.90	69.40	0	2,130	0.00%
2024/11/14	5	71.30	3	70.77	69.90	2	2,115	0.09%
2024/11/13	1	71.00	5	71.00	70.10	-4	2,059	-0.19%
2024/11/12	0	0.00	2	68.80	68.50	-2	2,023	-0.10%
2024/11/11	0	0.00	0	68.57	68.60	0	2,005	0.00%
2024/11/08	2.5	67.08	2	66.10	65.20	0.5	1,987	0.03%
2024/11/07	0	0.00	1	65.61	66.70	-1	1,999	-0.05%
2024/11/05	0	0.00	1	64.90	64.90	-1	1,988	-0.05%
2024/10/25	0	0.00	1	65.50	67.40	-1	2,051	-0.05%
2024/10/23	0	0.00	3	65.60	66.40	-3	2,054	-0.15%
2024/10/15	1	63.30	0	0.00	62.90	1	2,108	0.05%
2024/10/11	0	64.20	0	0.00	64.00	0	2,128	0.00%
2024/10/09	17	64.30	2	65.00	65.00	15	2,143	0.70%
2024/10/08	5	71.00	1	71.50	70.10	4	2,099	0.19%
2024/10/07	5	73.56	13	73.44	73.30	-8	2,179	-0.37%
2024/10/04	5	69.10	0	0.00	69.80	5	2,154	0.23%
2024/10/01	4	73.00	1.5	73.00	71.20	2.5	2,177	0.11%
2024/09/30	2.5	72.92	3	73.43	74.00	-0.5	2,186	-0.02%
2024/09/27	10	74.06	8	73.68	72.40	2	2,205	0.09%
2024/09/26	32	75.38	30	75.43	74.60	2	2,313	0.09%
2024/09/25	14	73.82	19	73.78	73.50	-5	2,170	-0.23%
2024/09/24	8	71.69	10.5	72.95	73.10	-2.5	1,922	-0.13%
2024/09/23	1	64.30	2.2	66.49	66.50	-1.2	1,765	-0.07%
2024/09/20	0	0.00	6	60.40	60.50	-6	1,760	-0.34%
2024/09/19	1	58.90	6	59.35	59.40	-5	1,792	-0.28%
2024/09/18	0	0.00	1	58.80	59.10	-1	1,869	-0.05%
2024/09/16	0.1	58.00	0	0.00	58.10	0.1	1,943	0.00%
2024/09/10	1.1	56.90	5	57.00	56.50	-3.9	3,254	-0.12%
2024/09/09	10	61.15	1.2	60.94	60.70	8.8	3,469	0.25%
2024/09/06	0	60.80	10	60.51	61.80	-10	3,621	-0.28%
2024/09/05	1	61.30	1	60.90	60.30	0	3,958	0.00%
2024/09/04	0	61.50	0	0.00	60.20	0	4,155	0.00%
2024/09/03	4	63.22	1	63.20	63.40	3	4,175	0.07%
2024/09/02	3	62.71	0	64.20	62.70	3	4,169	0.07%
2024/08/30	4	59.35	0	0.00	62.00	4	4,142	0.10%
2024/08/29	0	58.90	0	0.00	59.10	0	4,138	0.00%
2024/08/28	5.1	58.99	0	0.00	58.20	5.1	4,143	0.12%
2024/08/27	1	60.11	0	0.00	60.70	1	4,138	0.02%
2024/08/26	0	60.19	0	0.00	60.20	0	4,142	0.00%
2024/08/23	0	59.40	0	0.00	59.80	0	4,148	0.00%
2024/08/22	5	60.20	3	61.30	60.20	2	4,154	0.05%
2024/08/21	2	60.85	0	0.00	60.70	2	4,171	0.05%
2024/08/20	1	61.07	0	0.00	60.30	1	4,167	0.02%
2024/08/19	0	59.70	0	0.00	59.30	0	4,171	0.00%
2024/08/16	0	60.10	4	60.20	59.60	-4	4,189	-0.10%
2024/08/15	5	59.50	0	0.00	59.60	5	4,191	0.12%
2024/08/14	1	59.99	1	60.00	59.20	0	4,196	0.00%
2024/08/13	0	59.30	0	0.00	59.30	0	4,195	0.00%
2024/08/12	1	60.39	1	59.50	59.50	0	4,199	0.00%
2024/08/09	1.1	56.34	1	57.30	57.30	0.1	4,203	0.00%
2024/08/08	0.1	55.71	0	0.00	55.80	0.1	4,188	0.00%
2024/08/07	0.1	56.50	0	0.00	57.20	0.1	4,193	0.00%
2024/08/06	0	53.39	0	0.00	52.90	0	4,200	0.00%
2024/08/05	6	54.95	0	0.00	54.80	6	4,212	0.14%
2024/08/02	1.1	60.83	0	0.00	60.80	1.1	4,204	0.03%
2024/08/01	1	63.40	1	63.50	63.80	0	4,216	0.00%
2024/07/31	0.2	63.27	0	0.00	62.50	0.2	4,225	0.01%
2024/07/29	0	62.97	0	0.00	62.30	0	4,248	0.00%
2024/07/26	0	64.30	0	0.00	63.60	0	4,252	0.00%
2024/07/23	0.2	65.98	0	0.00	65.40	0.2	4,265	0.01%
2024/07/22	0	65.50	0	0.00	65.60	0	4,308	0.00%
2024/07/19	0	68.15	0	0.00	67.60	0	4,314	0.00%
2024/07/18	0	70.00	1	70.70	69.80	-1	4,322	-0.02%
2024/07/17	7	71.24	0	0.00	71.40	7	4,351	0.16%
2024/07/16	0.1	70.70	0	0.00	70.90	0.1	4,442	0.00%
2024/07/15	0	0.00	1.1	70.15	70.30	-1.1	4,556	-0.02%
2024/07/12	0.2	70.18	0	0.00	70.10	0.2	4,749	0.00%
2024/07/11	0.1	70.80	4.1	70.39	70.20	-4	4,843	-0.08%
2024/07/10	0.1	71.80	0	0.00	71.00	0.1	4,951	0.00%
2024/07/09	14.2	72.18	6.3	70.54	70.70	7.9	5,291	0.15%
2024/07/08	6	76.37	59	77.93	75.60	-53	5,463	-0.97%
2024/07/05	3	77.10	6.2	77.36	77.50	-3.1	5,454	-0.06%
2024/07/04	11	77.72	0	78.90	77.50	11	5,454	0.20%
2024/07/03	18	77.53	20	77.75	77.60	-2	5,475	-0.04%
2024/07/02	66.3	78.16	8.6	78.00	77.80	57.7	5,460	1.06%
2024/07/01	5.1	74.16	3	74.20	72.80	2.1	5,335	0.04%
2024/06/28	19.1	74.99	18	74.19	75.50	1.1	5,504	0.02%
2024/06/27	28	74.08	32	74.39	73.50	-4	5,573	-0.07%
2024/06/26	5.1	73.30	5	73.90	72.50	0.1	5,493	0.00%
2024/06/25	1.1	72.43	1	73.20	72.80	0.1	5,508	0.00%
2024/06/24	13.3	74.25	1	76.70	73.20	12.3	5,590	0.22%
2024/06/21	8.1	78.18	4	77.30	76.80	4.1	5,690	0.07%
2024/06/20	5.1	79.23	3	78.13	78.00	2.1	5,690	0.04%
2024/06/19	11.2	79.86	6.2	79.68	79.10	5	5,679	0.09%
2024/06/18	55.1	81.99	348	84.65	83.00	-292.9	5,521	-5.30%	大賣/鉅額交易
2024/06/17	316	83.83	19.3	82.79	84.10	296.7	4,893	6.06%	大買/鉅額交易
2024/06/14	1	70.80	11	73.52	76.50	-10	4,648	-0.22%
2024/06/13	9	71.79	5	71.68	69.60	4	4,618	0.09%
2024/06/12	1	68.80	3	68.90	70.00	-2	4,539	-0.04%
2024/06/11	205	67.79	209.2	67.73	67.80	-4.2	4,218	-0.10%	大買/大賣/
2024/06/07	1.3	60.52	2	61.06	61.70	-0.7	4,055	-0.02%
2024/06/06	1	59.00	1	59.20	59.20	0	4,035	0.00%
2024/06/04	1	59.70	1	60.10	59.70	0	4,083	0.00%
2024/05/30	0.2	58.40	0	0.00	58.00	0.2	4,152	0.00%
2024/05/28	0	0.00	0	59.20	59.10	0	4,299	0.00%
2024/05/21	0	57.60	1	57.70	57.60	-1	4,421	-0.02%
2024/05/20	0	0.00	1	57.90	58.40	-1	4,453	-0.02%
2024/05/17	1	57.50	1	57.80	57.30	0	4,502	0.00%
2024/05/16	2	58.55	2.2	58.89	58.10	-0.2	4,599	0.00%
2024/05/15	2.1	59.05	2	59.95	58.70	0.1	4,662	0.00%
2024/05/14	2	59.05	1	59.40	59.30	1	4,756	0.02%
2024/05/13	2	58.65	2	58.70	58.80	0	4,914	0.00%
2024/05/10	2	58.40	2	58.75	59.20	0	5,314	0.00%
2024/05/09	6	59.77	6	59.82	58.20	0	5,497	0.00%
2024/05/08	6	58.50	3	58.27	58.80	3	5,651	0.05%
2024/05/07	3.4	57.26	2	56.85	58.10	1.4	5,713	0.02%
2024/05/06	2	56.95	3	57.10	56.70	-1	5,855	-0.02%
2024/05/03	2.1	57.29	3	57.47	57.10	-0.9	5,918	-0.02%
2024/05/02	1	57.90	1	58.00	57.90	0	6,046	0.00%
2024/04/30	4	58.13	2	58.65	57.90	2	6,319	0.03%
2024/04/29	3	58.70	2	59.00	58.80	1	6,369	0.02%
2024/04/26	3	60.43	4	61.33	58.70	-1	6,392	-0.02%
2024/04/25	1.1	60.62	1	62.10	60.60	0.1	6,425	0.00%
2024/04/24	2	61.35	1	61.70	62.10	1	6,617	0.02%
2024/04/23	2	60.45	2	61.70	60.30	0	6,664	0.00%
2024/04/22	10.1	62.02	6	63.57	60.70	4.1	6,730	0.06%
2024/04/19	11.1	62.77	19	61.35	62.30	-7.9	6,842	-0.12%
2024/04/18	7	68.21	3	68.14	66.30	4	7,209	0.06%
2024/04/17	4	63.90	8	64.62	65.30	-4	7,142	-0.06%
2024/04/16	14	62.78	7	62.04	59.40	7	7,072	0.10%
2024/04/15	13	68.77	9	68.46	66.00	4	7,051	0.06%
2024/04/12	3	67.80	8	67.11	69.40	-5	6,692	-0.07%
2024/04/11	0	0.00	0	63.60	63.10	0	6,415	0.00%
2024/04/10	1	63.10	0	63.00	62.00	1	6,386	0.02%
2024/04/09	3	64.00	0	65.05	64.00	3	6,338	0.05%
2024/04/08	2	67.65	5	65.64	67.00	-3	6,275	-0.05%
2024/04/03	4	66.63	4	66.73	66.40	0	6,225	0.00%
2024/04/02	8.1	66.92	14	68.07	68.60	-5.9	6,235	-0.09%
2024/04/01	8	65.48	11	65.76	65.60	-3	6,034	-0.05%
2024/03/29	6	62.77	1	63.00	62.60	5	5,920	0.08%
2024/03/28	0	61.56	0	0.00	61.40	0	5,892	0.00%
2024/03/27	9	65.26	7	66.39	63.00	2	5,848	0.03%
2024/03/26	6	65.20	15	64.01	65.20	-9	5,780	-0.16%
2024/03/25	10	63.41	6	63.70	62.50	4	5,618	0.07%
2024/03/22	2	62.20	16	61.04	63.20	-14	5,574	-0.25%
2024/03/21	5	59.96	2	60.30	60.00	3	5,487	0.05%
2024/03/20	9	58.80	6	58.80	58.40	3	5,489	0.05%
2024/03/19	5	59.54	4	60.00	59.50	1	5,578	0.02%
2024/03/18	16	60.89	8	60.45	59.60	8	5,916	0.14%
2024/03/15	1	56.20	1	60.70	60.20	0	5,860	0.00%
2024/03/14	6	56.20	6	56.40	56.20	0	5,809	0.00%