達邁 (3645)-元大-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股▲0.15%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	41.90	41.70	-6	863	-0.70%
2024/12/12	0.3	42.99	3	42.70	42.70	-2.7	893	-0.30%
2024/12/10	3	44.30	1	44.49	43.80	2	953	0.21%
2024/12/06	0	0.00	2	43.43	43.55	-2	1,076	-0.19%
2024/12/05	2	43.83	2	43.98	43.00	0	1,096	0.00%
2024/12/04	5	43.50	0	43.45	43.35	5	1,138	0.44%
2024/12/02	0.3	41.80	1	42.20	41.80	-0.7	1,264	-0.05%
2024/11/28	0	0.00	2	41.15	41.65	-2	1,633	-0.12%
2024/11/12	1	41.90	0	0.00	42.40	1	3,861	0.03%
2024/11/11	1.1	43.60	8	43.05	43.60	-6.9	3,851	-0.18%
2024/11/08	0	0.00	6	44.53	44.35	-6	3,903	-0.15%
2024/11/06	0	44.30	0	0.00	45.00	0	3,902	0.00%
2024/11/05	0	0.00	2	44.50	44.40	-2	3,912	-0.05%
2024/10/28	0.4	46.86	0	0.00	46.10	0.4	4,017	0.01%
2024/10/25	6	47.08	2	47.50	47.50	4	4,003	0.10%
2024/10/24	0	0.00	4	45.55	45.40	-4	3,996	-0.10%
2024/10/22	7	46.89	1	45.85	47.00	6	3,985	0.15%
2024/10/21	1	46.10	0	0.00	46.05	1	3,974	0.03%
2024/10/18	2	46.05	1	45.65	45.55	1	3,977	0.03%
2024/10/17	3	45.60	0	0.00	45.45	3	3,985	0.08%
2024/10/11	0	0.00	1	44.45	44.10	-1	4,033	-0.02%
2024/10/09	1	43.55	0	0.00	43.50	1	4,040	0.02%
2024/10/07	6	45.76	4	45.51	45.50	2	4,096	0.05%
2024/10/04	0.3	45.40	2	44.65	44.80	-1.7	4,114	-0.04%
2024/10/01	2.3	46.62	0	0.00	46.60	2.3	4,129	0.06%
2024/09/26	0.3	47.35	0	0.00	47.35	0.3	4,175	0.01%
2024/09/25	0	0.00	3	49.35	49.00	-3	4,154	-0.07%
2024/09/24	0	0.00	2	48.55	48.55	-2	4,141	-0.05%
2024/09/20	0	0.00	1	51.40	49.80	-1	4,106	-0.02%
2024/09/19	1	51.90	0	0.00	50.50	1	4,086	0.02%
2024/09/18	1	50.50	2	49.53	49.30	-1	4,047	-0.02%
2024/09/16	1	51.10	1	50.60	50.10	0	4,032	0.00%
2024/09/13	2	49.53	7	50.46	50.30	-5	4,015	-0.12%
2024/09/12	3	48.85	3	49.30	48.90	0	3,988	0.00%
2024/09/11	3	47.60	4	48.26	47.75	-1	3,962	-0.03%
2024/09/10	12.1	48.68	3	49.10	47.00	9.1	3,931	0.23%
2024/09/06	2	51.25	1	51.40	51.50	1	3,809	0.03%
2024/09/05	0	0.00	2	52.00	51.10	-2	3,792	-0.05%
2024/09/04	0.1	52.60	2.1	52.39	51.70	-2	3,751	-0.05%
2024/09/03	0	0.00	1	55.50	55.90	-1	3,663	-0.03%
2024/09/02	1	56.70	0	0.00	56.00	1	3,634	0.03%
2024/08/30	16.1	60.79	24	60.09	58.90	-7.9	3,556	-0.22%
2024/08/29	3	56.97	5	57.74	59.00	-2	3,271	-0.06%
2024/08/28	11	59.13	37	59.48	58.90	-26	3,190	-0.81%
2024/08/27	6	59.35	3	58.80	59.20	3	3,093	0.10%
2024/08/26	48	58.38	15	57.19	56.80	33	2,961	1.11%
2024/08/23	11	58.71	15	58.41	59.40	-4	2,806	-0.14%
2024/08/22	20	58.08	18.3	56.66	56.00	1.7	2,566	0.07%
2024/08/21	6	58.70	5	59.20	59.20	1	2,415	0.04%
2024/08/20	2	55.10	13	56.68	57.50	-11	2,187	-0.50%
2024/08/19	14.3	57.17	11	57.32	56.80	3.3	2,010	0.16%
2024/08/16	2	53.10	1	53.80	54.30	1	1,649	0.06%
2024/08/15	18	48.77	15.1	48.93	49.40	2.9	1,505	0.20%
2024/08/14	1	44.55	2.5	46.22	46.40	-1.5	1,125	-0.13%
2024/08/12	5	43.51	1	43.00	42.40	4	1,070	0.37%
2024/08/09	0	0.00	0.3	43.45	43.45	-0.3	1,010	-0.03%
2024/08/08	0.5	39.85	0	0.00	39.50	0.5	1,003	0.05%
2024/08/06	0	0.00	10	35.74	37.80	-10	1,002	-1.00%
2024/08/05	0	0.00	4	39.48	39.00	-4	991	-0.40%
2024/08/02	0	0.00	24	44.80	43.30	-24	965	-2.49%
2024/08/01	2	45.38	0	0.00	45.50	2	948	0.21%
2024/07/22	0	0.00	5	43.55	43.15	-5	966	-0.52%
2024/07/19	0.3	45.00	0	0.00	44.35	0.3	968	0.03%
2024/07/18	1	46.00	0	0.00	45.85	1	978	0.10%
2024/07/16	1	46.90	0	0.00	46.45	1	991	0.10%
2024/07/15	2	47.05	0	0.00	47.20	2	1,043	0.19%
2024/07/12	11	46.85	0.3	47.00	46.70	10.7	1,094	0.98%
2024/07/11	14	46.08	4	46.03	46.00	10	1,088	0.92%
2024/07/10	5	46.25	2	46.55	45.75	3	1,095	0.27%
2024/07/09	0	0.00	10	44.00	44.05	-10	1,052	-0.95%
2024/07/05	0	0.00	0.3	45.55	45.65	-0.3	1,102	-0.03%
2024/07/04	1	44.60	0	0.00	44.45	1	1,149	0.09%
2024/07/03	10	45.00	1.1	43.12	44.00	8.9	1,251	0.71%
2024/06/21	24	42.60	0	0.00	42.50	24	1,266	1.90%
2024/06/20	0.1	42.30	0	0.00	42.30	0.1	1,271	0.01%
2024/06/14	0	0.00	0.3	42.80	42.25	-0.3	1,304	-0.03%
2024/06/11	0	0.00	2	40.80	40.85	-2	1,340	-0.15%
2024/06/06	1.3	40.83	0	0.00	40.80	1.3	1,402	0.10%
2024/05/30	0	42.75	0	0.00	42.35	0	1,996	0.00%
2024/05/28	0	0.00	1	42.80	43.00	-1	2,100	-0.05%
2024/05/22	0	0.00	3	43.10	43.10	-3	2,163	-0.14%
2024/05/16	0	0.00	1	42.20	42.30	-1	2,268	-0.04%
2024/05/15	0	0.00	4	42.55	41.90	-4	2,281	-0.18%
2024/05/14	0	0.00	6	42.03	42.25	-6	2,286	-0.26%
2024/05/13	0.3	42.30	0	0.00	42.25	0.3	2,297	0.01%
2024/05/10	1	43.15	0	0.00	43.25	1	2,293	0.04%
2024/05/09	0	0.00	1	44.10	43.45	-1	2,299	-0.04%
2024/05/08	0	0.00	2	44.05	43.95	-2	2,291	-0.09%
2024/04/25	2	45.00	2	44.60	44.65	0	2,301	0.00%
2024/04/23	3	44.00	0	0.00	43.70	3	2,298	0.13%
2024/04/22	5	46.12	5	45.14	43.65	0	2,297	0.00%
2024/04/19	12	46.93	27	45.10	46.00	-15	2,276	-0.66%
2024/04/18	16	46.79	6	47.39	46.55	10	2,213	0.45%
2024/04/16	0	0.00	20	44.70	43.75	-20	2,190	-0.91%
2024/04/12	1	45.45	0	0.00	45.10	1	2,147	0.05%
2024/04/10	9	47.27	10.3	47.17	47.05	-1.3	2,079	-0.06%
2024/04/09	24	45.09	5.3	44.84	45.50	18.7	2,006	0.93%
2024/04/08	0	0.00	5.3	44.15	44.15	-5.3	1,875	-0.28%
2024/03/28	0.4	40.50	0	0.00	40.70	0.4	1,995	0.02%
2024/03/27	0	40.95	0	0.00	40.90	0	2,011	0.00%
2024/03/26	2	40.75	0	0.00	40.50	2	2,028	0.10%
2024/03/25	6	40.78	0	0.00	41.00	6	2,077	0.29%
2024/03/19	0	41.45	5	41.35	41.00	-5	2,353	-0.21%
2024/03/14	3	41.37	11	40.93	40.50	-8	2,351	-0.34%
2024/03/13	4	42.00	0	0.00	42.00	4	2,334	0.17%
2024/03/11	2	44.75	2.3	44.80	44.55	-0.3	2,308	-0.01%
2024/03/08	16.9	45.79	1	48.05	43.05	15.9	2,281	0.70%
2024/03/07	20	49.19	1.3	48.75	47.80	18.7	2,173	0.86%
2024/03/06	5	48.65	3	46.83	48.30	2	2,032	0.10%
2024/03/05	28	45.70	28.6	46.31	45.85	-0.6	1,884	-0.03%
2024/03/04	1.3	45.20	4.3	45.32	44.75	-3	1,790	-0.17%
2024/03/01	1	42.85	0	0.00	42.70	1	1,704	0.06%
2024/02/29	0	0.00	11	44.23	44.50	-11	1,694	-0.65%
2024/02/23	1	42.85	0	0.00	42.85	1	1,673	0.06%
2024/02/22	3	44.97	2.3	44.39	44.05	0.7	1,674	0.04%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/02	0	0.00	1	42.05	41.95	-1	1,746	-0.06%
2024/02/01	11	41.50	0.3	42.50	41.95	10.7	1,758	0.61%
2024/01/30	0.3	40.90	0	0.00	40.70	0.3	1,753	0.02%
2024/01/24	0	42.65	0	0.00	42.20	0	1,671	0.00%
2024/01/22	0	0.00	0.5	43.25	43.40	-0.5	1,654	-0.03%
2024/01/18	1	43.25	1	42.90	42.50	0	1,625	0.00%
2024/01/17	0	0.00	1	43.00	42.85	-1	1,611	-0.06%
2024/01/11	0	0.00	0.3	43.15	43.00	-0.3	1,567	-0.02%
2024/01/10	4	41.31	4	41.88	42.40	0	1,531	0.00%
2024/01/09	0	40.40	0	0.00	39.95	0	1,478	0.00%
2024/01/04	2	41.25	0	0.00	40.65	2	1,463	0.14%
2024/01/03	0.4	42.00	0	0.00	41.90	0.4	1,449	0.02%
2024/01/02	0.4	43.20	0	43.55	43.05	0.3	1,439	0.02%
2023/12/28	1	43.80	0.5	44.40	43.65	0.5	1,420	0.04%
2023/12/27	0.5	45.35	0	0.00	44.95	0.5	1,398	0.04%
2023/12/26	1	45.05	0	0.00	44.90	1	1,365	0.07%
2023/12/25	0	0.00	3	45.58	45.80	-3	1,324	-0.23%
2023/12/21	0.4	43.85	0	0.00	43.75	0.4	1,226	0.03%
2023/12/20	1	46.25	3.3	45.14	44.85	-2.3	1,199	-0.19%
2023/12/19	2	44.90	0	0.00	44.90	2	1,144	0.17%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	44.00	2.3	43.99	44.50	-1.3	1,079	-0.12%
2023/12/14	3	45.17	1.1	45.18	44.30	2	1,027	0.19%
2023/12/06	0.5	42.34	1	41.90	42.30	-0.5	879	-0.06%
2023/11/27	0.4	39.30	0	0.00	39.40	0.4	802	0.04%
2023/11/23	0	0.00	2	40.95	40.60	-2	771	-0.26%
2023/11/22	3	42.25	4	41.70	41.30	-1	769	-0.13%
2023/11/21	0.4	41.57	3	41.92	41.30	-2.6	756	-0.34%
2023/11/20	3	42.58	0.2	43.07	42.45	2.8	733	0.38%
2023/11/17	3	42.07	0.3	42.80	42.70	2.7	646	0.41%
2023/11/13	0.4	37.50	0.1	37.51	38.20	0.3	548	0.05%
2023/11/10	0.3	38.63	0	0.00	38.50	0.3	542	0.06%
2023/11/09	1	44.15	1	43.75	42.75	0	495	0.00%
2023/11/08	0	42.70	0	44.00	42.95	0	498	0.01%
2023/11/07	0	0.00	1	40.05	40.15	-1	482	-0.21%
2023/10/27	1	40.60	0	0.00	39.95	1	549	0.18%
2023/09/18	1	43.60	2	43.95	43.85	-1	1,215	-0.08%
2023/09/15	0.1	43.97	0	0.00	43.85	0.1	1,216	0.01%
2023/09/14	0	0.00	0.1	45.00	45.30	-0.1	1,206	0.00%
2023/09/13	1.1	43.05	0	0.00	42.55	1.1	1,186	0.09%
2023/09/12	1	44.20	0.1	44.63	43.60	1	1,182	0.08%
2023/09/11	0	0.00	1	43.80	44.15	-1	1,155	-0.09%
2023/09/06	0.1	43.05	0	0.00	42.50	0.1	1,155	0.00%
2023/09/05	0	0.00	0.2	45.05	44.60	-0.2	1,141	-0.01%
2023/08/18	0	0.00	0	45.00	42.70	0	1,197	0.00%
2023/08/16	0.1	42.38	1	42.20	42.55	-0.9	1,202	-0.07%
2023/08/15	0.1	43.50	0	0.00	43.05	0.1	1,194	0.00%
2023/08/14	0	0.00	2	42.80	43.05	-2	1,186	-0.17%
2023/08/04	0	0.00	0	48.80	48.60	0	1,125	0.00%
2023/08/02	1	48.55	1	47.95	47.10	0	1,115	0.00%
2023/07/28	0.6	49.18	0	0.00	49.55	0.6	1,072	0.06%
2023/07/27	1	49.80	1	49.95	49.45	0	1,060	0.00%
2023/07/25	0	0.00	0.1	51.40	51.60	-0.1	1,020	-0.01%
2023/07/24	1	51.00	0	51.10	50.90	1	979	0.10%
2023/07/21	0	0.00	1	50.61	50.80	-1	949	-0.11%
2023/07/18	2	50.35	1	49.25	48.80	1	849	0.12%
2023/07/13	1	47.35	3	47.68	47.90	-2	753	-0.27%
2023/07/12	6	46.93	9	47.37	46.75	-3	719	-0.42%
2023/07/10	11	44.65	11	44.96	45.95	0	593	0.00%
2023/07/04	0	0.00	0.2	38.70	38.95	-0.2	409	-0.04%
2023/06/09	0	0.00	7	38.20	38.30	-7	344	-2.03%
2023/06/08	0	0.00	10	37.91	38.20	-10	347	-2.88%
2023/06/07	0	0.00	17	38.00	38.25	-17	351	-4.84%
2023/06/06	1	38.10	0	0.00	37.90	1	360	0.28%
2023/06/05	3	38.23	4	37.95	38.45	-1	357	-0.28%
2023/06/02	4	37.03	9	36.72	36.95	-5	340	-1.47%
2023/06/01	5	37.24	0	0.00	37.15	5	342	1.46%
2023/05/30	13	37.93	0	0.00	37.95	13	329	3.95%
2023/05/29	3	35.70	0	0.00	35.90	3	272	1.10%
2023/05/26	5	35.31	0	0.00	35.10	5	264	1.89%
2023/05/24	3	35.10	0	0.00	35.05	3	257	1.16%
2023/05/22	10	35.19	5	34.51	35.10	5	252	1.98%
2023/05/05	3	33.95	0	0.00	34.00	3	262	1.14%
2023/04/24	2	33.90	0	0.00	33.70	2	259	0.77%
2023/04/12	0	0.00	4	34.98	35.10	-4	231	-1.73%
2023/03/24	0	0.00	0.5	33.90	34.80	-0.5	229	-0.22%
2023/03/22	0	0.00	3	34.00	34.70	-3	230	-1.30%
2023/03/13	3	33.55	0	0.00	33.40	3	268	1.12%
2023/03/09	0.2	36.05	0	0.00	35.55	0.2	270	0.09%
2023/03/07	0.1	35.20	0	0.00	35.00	0.1	270	0.02%
2023/02/22	0	0.00	10	33.85	34.10	-10	287	-3.48%
2023/02/21	0	0.00	2	34.30	34.40	-2	290	-0.69%
2023/02/20	2	34.43	5	33.80	34.40	-3	294	-1.02%
2023/02/17	0	0.00	1	33.75	33.75	-1	298	-0.33%
2023/02/16	1	34.60	0	0.00	34.45	1	309	0.32%
2023/02/15	3	34.93	8	34.34	34.30	-5	316	-1.58%
2023/02/14	3	34.42	0	0.00	34.85	3	316	0.95%
2023/02/13	2	33.30	2	33.85	33.75	0	316	0.00%
2023/02/10	0	0.00	2	33.65	33.55	-2	319	-0.63%
2023/02/08	4	34.30	2	34.25	34.00	2	325	0.61%
2023/02/07	3	33.80	0	0.00	33.80	3	323	0.93%
2023/02/06	0	0.00	2	33.48	33.55	-2	328	-0.61%
2023/02/03	1	33.80	0	0.00	33.55	1	331	0.30%
2023/02/02	10	33.75	7	33.44	33.75	3	333	0.90%
2023/02/01	5	33.32	1	33.05	33.65	4	336	1.19%
2023/01/31	3	33.00	0	0.00	33.00	3	340	0.88%
2023/01/30	0	0.00	2	32.35	32.35	-2	343	-0.58%
2023/01/17	2	31.68	0	0.00	31.70	2	344	0.58%
2022/12/20	0.2	32.80	0	0.00	32.65	0.2	503	0.04%
2022/12/14	2	34.78	5	34.54	34.15	-3	552	-0.54%
2022/12/12	0	0.00	2	33.00	34.50	-2	559	-0.36%
2022/12/09	3	34.70	10	34.20	33.50	-7	555	-1.26%
2022/12/08	5	34.08	0	0.00	34.10	5	558	0.90%
2022/12/07	0	0.00	2	33.60	33.45	-2	560	-0.36%
2022/12/06	6	34.83	8	34.32	33.90	-2	557	-0.36%
2022/12/05	0	0.00	7	34.13	34.30	-7	552	-1.27%
2022/12/02	2	34.15	0	0.00	34.00	2	557	0.36%
2022/12/01	3	34.20	0	0.00	33.80	3	556	0.54%
2022/11/30	4	33.25	4	33.53	33.50	0	554	0.00%
2022/11/25	0	0.00	1	31.65	31.45	-1	573	-0.17%
2022/11/24	7	32.59	0	0.00	32.00	7	581	1.20%
2022/11/16	1	31.25	0	0.00	31.10	1	649	0.15%
2022/11/14	2	32.70	0	0.00	32.05	2	699	0.29%
2022/11/01	0	0.00	1	30.70	30.60	-1	1,000	-0.10%
2022/10/28	2	30.10	0	0.00	29.50	2	1,028	0.19%
2022/10/25	0	30.50	0	0.00	30.20	0	1,152	0.00%
2022/10/07	2	32.88	3	33.22	32.90	-1	1,459	-0.07%
2022/10/06	2	32.90	0	0.00	32.95	2	1,481	0.13%
2022/10/05	4	33.30	4	33.83	33.10	0	1,500	0.00%
2022/10/04	4	33.20	2	33.90	33.00	2	1,530	0.13%
2022/09/30	2	33.20	0	0.00	33.25	2	1,570	0.13%
2022/09/27	1	32.20	0	0.00	32.65	1	1,699	0.06%
2022/09/26	1	34.95	0	0.00	33.95	1	1,701	0.06%
2022/09/12	0	0.00	2	38.27	38.05	-2	2,781	-0.07%
2022/09/08	0	0.00	1	37.45	37.65	-1	2,812	-0.04%
2022/09/06	1	37.15	1	37.80	36.80	0	2,954	0.00%
2022/09/05	1	37.10	0	0.00	37.20	1	3,025	0.03%
2022/09/02	2	37.83	0	0.00	38.15	2	3,050	0.07%
2022/09/01	2	38.90	0	0.00	38.50	2	3,120	0.06%
2022/08/30	2	39.38	2	39.80	39.20	0	3,370	0.00%
2022/08/29	2	38.85	0	0.00	39.60	2	3,581	0.06%
2022/08/26	3	39.95	1	39.95	39.70	2	3,888	0.05%
2022/08/25	2	40.38	1	40.25	40.25	1	4,080	0.02%
2022/08/24	3	39.98	5	40.37	40.35	-2	4,120	-0.05%
2022/08/23	3	39.55	0	0.00	39.85	3	4,225	0.07%
2022/08/22	0	0.00	1	40.10	39.80	-1	4,314	-0.02%
2022/08/19	0	0.00	2	40.20	40.05	-2	4,360	-0.05%
2022/08/18	1	39.45	1	38.85	39.30	0	4,363	0.00%
2022/08/17	0	0.00	1	39.50	39.20	-1	4,391	-0.02%
2022/08/16	0	39.25	0	0.00	39.00	0	4,451	0.00%
2022/08/15	2	38.48	2	38.93	39.20	0	4,484	0.00%
2022/08/12	2	38.88	2	38.78	38.85	0	4,522	0.00%
2022/08/11	0	0.00	5.9	36.12	37.25	-5.9	4,525	-0.13%
2022/08/10	10	34.53	10	35.14	35.10	0	4,486	0.00%
2022/08/09	5	35.34	1	35.05	35.05	4	4,431	0.09%
2022/08/08	4	38.19	7	38.58	38.90	-3	4,402	-0.07%
2022/08/05	0	0.00	6	38.62	38.65	-6	4,418	-0.14%
2022/08/04	2	37.70	1	37.75	37.90	1	4,466	0.02%
2022/08/03	6	38.21	0	0.00	38.15	6	4,528	0.13%
2022/08/02	5	39.04	10	39.55	38.80	-5	4,571	-0.11%
2022/08/01	3	40.05	7	40.49	40.30	-4	4,629	-0.09%
2022/07/29	16	40.47	4	40.53	40.00	12	4,593	0.26%
2022/07/28	3	38.83	5	39.97	40.25	-2	4,592	-0.04%
2022/07/27	2	38.83	2	39.25	39.50	0	4,595	0.00%
2022/07/26	5	39.62	0	0.00	38.95	5	4,665	0.11%
2022/07/25	0	0.00	2	40.90	40.25	-2	4,721	-0.04%
2022/07/22	2	39.58	0	0.00	39.25	2	4,702	0.04%
2022/07/21	0	0.00	1	40.35	40.70	-1	4,738	-0.02%
2022/07/20	0	0.00	1	40.15	39.90	-1	4,771	-0.02%
2022/07/19	0	0.00	3	39.98	39.75	-3	4,863	-0.06%
2022/07/18	2	39.55	0	0.00	39.55	2	4,899	0.04%
2022/07/13	1	38.50	0	0.00	38.35	1	5,226	0.02%
2022/07/12	2	37.70	0	0.00	37.60	2	5,264	0.04%
2022/07/11	2	40.00	0.1	40.05	39.75	2	5,326	0.04%
2022/07/08	3	40.52	1	40.35	40.50	2	5,515	0.04%
2022/07/07	1	40.05	1	40.60	40.45	0	5,572	0.00%
2022/07/06	0.1	41.85	0	0.00	40.95	0.1	5,521	0.00%
2022/07/05	2	42.43	0	0.00	42.75	2	5,529	0.04%
2022/07/01	1	42.80	4	42.79	42.45	-3	5,652	-0.05%
2022/06/30	1	46.00	0	0.00	45.90	1	5,597	0.02%
2022/06/29	2	48.49	2	48.25	48.45	0	5,642	0.00%
2022/06/28	0	0.00	2	51.50	51.00	-2	5,664	-0.04%
2022/06/27	9.1	52.97	0	0.00	52.20	9.1	5,720	0.16%
2022/06/24	1	59.60	6	58.45	58.00	-5	5,551	-0.09%
2022/06/23	2	59.30	3	57.07	55.60	-1	5,547	-0.02%
2022/06/22	0	0.00	1	55.80	55.90	-1	5,487	-0.02%
2022/06/21	2	56.65	1.1	55.57	56.30	0.9	5,608	0.02%
2022/06/20	19	56.61	7	57.39	54.30	12	5,776	0.21%
2022/06/17	8	58.00	2	57.90	58.40	6	5,835	0.10%
2022/06/16	11	59.73	29	59.31	58.00	-18	5,825	-0.31%
2022/06/15	1	58.50	2	57.90	57.40	-1	5,714	-0.02%
2022/06/14	0	0.00	1	57.90	58.80	-1	5,685	-0.02%
2022/06/13	2	58.75	0	0.00	58.50	2	5,613	0.04%
2022/06/10	2	58.55	1.1	58.22	59.30	1	5,590	0.02%
2022/06/09	2.1	59.32	5	58.00	58.30	-3	5,519	-0.05%
2022/06/08	4	60.20	0	0.00	60.00	4	5,351	0.07%
2022/06/07	7	58.86	15	58.53	60.00	-8	5,268	-0.15%
2022/06/06	5.1	60.98	5	60.62	59.50	0.1	5,058	0.00%
2022/06/02	3	60.33	6	59.45	59.00	-3	4,769	-0.06%
2022/06/01	0	0.00	1	57.00	56.80	-1	4,594	-0.02%
2022/05/31	2	55.40	1	56.30	56.20	1	4,549	0.02%
2022/05/30	7	55.23	2	54.40	55.50	5	4,453	0.11%
2022/05/27	2	52.25	1	52.80	52.20	1	4,441	0.02%
2022/05/26	0	0.00	2	50.13	50.30	-2	4,422	-0.05%
2022/05/24	2	51.75	10	51.70	50.80	-8	4,390	-0.18%
2022/05/23	0	0.00	1	51.50	50.30	-1	4,351	-0.02%
2022/05/20	4	51.11	3	51.80	49.95	1	4,312	0.02%
2022/05/19	10	49.55	0	0.00	49.25	10	4,229	0.24%
2022/05/17	2	47.05	0	0.00	46.95	2	4,191	0.05%
2022/05/12	0	0.00	1.2	47.14	46.20	-1.2	4,202	-0.03%
2022/05/11	2.2	47.79	0	0.00	47.45	2.2	4,173	0.05%
2022/05/10	20	51.37	0	0.00	51.00	20	4,124	0.48%
2022/05/09	6	56.72	26	53.40	52.90	-20	4,061	-0.49%
2022/05/06	1	56.90	2	58.25	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	2	58.75	58.90	-2	3,924	-0.05%
2022/05/04	1	56.50	0	0.00	56.60	1	3,856	0.03%
2022/05/03	6	57.75	5	58.48	57.70	1	3,810	0.03%
2022/04/29	5	56.04	5	55.30	55.50	0	3,737	0.00%
2022/04/28	1	53.10	1	53.60	53.00	0	3,662	0.00%
2022/04/27	3	52.23	2	52.85	53.10	1	3,646	0.03%
2022/04/26	1	55.60	13	55.45	55.00	-12	3,607	-0.33%
2022/04/25	6	57.38	1	58.00	56.50	5	3,548	0.14%
2022/04/22	13	61.22	3	60.70	61.10	10	3,440	0.29%
2022/04/20	9	60.31	13	60.51	61.00	-4	3,284	-0.12%
2022/04/19	3	58.90	4	59.35	58.20	-1	3,104	-0.03%
2022/04/18	3	55.97	2	55.25	54.20	1	2,981	0.03%
2022/04/15	1	59.90	4	58.63	57.60	-3	2,923	-0.10%
2022/04/14	13	59.61	13	60.42	58.20	0	2,835	0.00%
2022/04/13	10	56.47	10	57.02	57.30	0	2,639	0.00%
2022/04/11	0.3	55.50	0	0.00	55.50	0.3	2,513	0.01%
2022/04/08	4	55.95	3	56.33	56.10	1	2,473	0.04%
2022/04/07	9	57.42	24	57.27	54.50	-15	2,400	-0.62%
2022/04/06	11	59.47	4	59.25	59.50	7	2,291	0.31%
2022/04/01	15	59.57	14	59.14	60.30	1	2,236	0.04%
2022/03/31	10	60.02	3	60.73	60.60	7	2,107	0.33%
2022/03/30	0	0.00	7	60.03	60.00	-7	1,993	-0.35%
2022/03/29	3	57.27	3.2	57.80	58.00	-0.2	1,846	-0.01%
2022/03/28	7	56.33	16	57.94	58.40	-9	1,758	-0.51%
2022/03/25	5	56.50	5	56.48	56.30	0	1,577	0.00%
2022/03/24	10	56.20	12	56.15	57.20	-2	1,491	-0.13%
2022/03/23	10	53.63	11	53.95	55.40	-1	1,326	-0.08%
2022/03/22	2	52.00	3	52.93	52.90	-1	1,116	-0.09%
2022/03/21	5	48.40	7	48.64	49.00	-2	974	-0.21%
2022/03/18	6	44.33	6	44.93	45.85	0	948	0.00%
2022/03/17	0	0.00	3	45.20	44.55	-3	942	-0.32%
2022/03/16	1	43.90	0	0.00	43.85	1	938	0.11%
2022/03/15	2	44.13	0	0.00	43.90	2	933	0.21%
2022/03/09	0	0.00	3	46.97	47.00	-3	909	-0.33%
2022/03/01	0	0.00	2.6	50.60	50.60	-2.6	798	-0.32%
2022/02/25	0	0.00	0.3	46.10	46.05	-0.3	742	-0.04%
2022/02/23	2	48.70	2	49.50	49.10	0	710	0.00%
2022/02/22	0	0.00	1	45.75	45.75	-1	691	-0.14%
2022/02/21	0	46.90	0	0.00	46.35	0	703	0.00%
2022/02/17	1	46.80	0	0.00	46.15	1	757	0.13%
2022/02/14	0	0.00	6	44.51	45.50	-6	669	-0.90%
2022/02/11	0	0.00	14	44.78	45.35	-14	658	-2.13%
2022/02/10	12	44.34	14	44.41	43.90	-2	631	-0.32%
2022/02/07	0	0.00	3	41.35	41.90	-3	592	-0.51%
2022/01/26	4	40.65	0	0.00	40.75	4	593	0.67%
2022/01/21	4	42.65	28	42.63	42.15	-24	590	-4.06%
2022/01/20	21	44.57	3	45.50	43.90	18	581	3.10%
2022/01/19	30	44.46	23	44.48	44.90	7	564	1.24%
2022/01/07	3	43.35	0	0.00	43.10	3	517	0.58%
2022/01/06	0	0.00	3	44.25	44.25	-3	506	-0.59%
2021/12/30	3	42.70	2	43.00	43.25	1	492	0.20%
2021/12/23	0	0.00	1	43.70	43.70	-1	488	-0.20%
2021/12/20	6	41.77	0	0.00	41.50	6	475	1.26%
2021/12/10	1	42.20	0	0.00	42.00	1	476	0.21%
2021/12/08	3	42.85	0	0.00	42.95	3	472	0.63%
2021/12/06	2	42.00	0	0.00	42.25	2	463	0.43%
2021/12/01	1	43.95	1	44.30	43.60	0	446	0.00%
2021/11/19	1	43.00	0	0.00	42.75	1	358	0.28%
2021/11/18	0	0.00	1	44.10	44.50	-1	348	-0.29%
2021/11/16	1	43.20	0	0.00	43.85	1	302	0.33%
2021/10/05	1	38.00	0	0.00	39.20	1	556	0.18%
2021/10/04	2	38.80	1	39.10	38.40	1	553	0.18%
2021/10/01	0	0.00	2	39.70	39.65	-2	551	-0.36%
2021/09/13	0	0.00	1	42.60	42.70	-1	589	-0.17%
2021/09/03	1	44.60	0	0.00	44.20	1	623	0.16%
2021/08/24	1	42.60	0	0.00	42.45	1	629	0.16%
2021/08/20	2	39.60	0	0.00	39.55	2	628	0.32%
2021/08/19	2	40.25	0	0.00	39.90	2	623	0.32%
2021/08/18	4	41.04	0	0.00	41.55	4	612	0.65%
2021/08/16	0.5	42.00	0	0.00	42.25	0.5	597	0.08%
2021/08/10	2.4	48.82	0	0.00	48.40	2.4	550	0.43%
2021/08/09	2	50.20	0	0.00	49.90	2	558	0.36%
2021/08/06	3	50.53	1	51.20	50.60	2	562	0.36%
2021/08/04	0	0.00	2	51.15	51.20	-2	598	-0.33%
2021/08/03	2	50.45	0	0.00	50.40	2	634	0.32%
2021/08/02	2	50.50	2	51.15	51.50	0	634	0.00%
2021/07/30	3	51.70	1	51.60	51.40	2	643	0.31%
2021/07/28	3	51.53	1	51.00	51.50	2	666	0.30%
2021/07/27	4	53.55	0	0.00	53.10	4	679	0.59%
2021/07/26	3	54.20	6	54.60	54.70	-3	684	-0.44%
2021/07/23	2	52.85	4	53.20	52.80	-2	667	-0.30%
2021/07/22	4	52.03	4.1	52.43	52.10	-0.1	668	-0.02%
2021/07/21	2	50.95	0	0.00	50.70	2	675	0.30%
2021/07/20	6	52.12	0	0.00	51.50	6	696	0.86%
2021/07/19	3	53.30	1	54.10	53.80	2	843	0.24%
2021/07/16	2	53.70	11	53.47	53.80	-9	889	-1.01%
2021/07/15	2	51.45	1	51.40	51.60	1	920	0.11%
2021/07/14	0	0.00	2	52.00	52.00	-2	938	-0.21%
2021/07/13	2	52.10	1	51.50	51.20	1	963	0.10%
2021/07/09	2	49.88	0	0.00	51.00	2	957	0.21%
2021/07/05	5	51.08	0	0.00	52.30	5	1,029	0.49%
2021/06/15	0	0.00	6	49.00	49.85	-6	1,260	-0.48%
2021/06/11	5	47.75	0	0.00	47.25	5	1,273	0.39%
2021/06/08	0	0.00	3	45.40	46.00	-3	1,527	-0.20%
2021/06/02	3	46.85	0	0.00	46.70	3	1,633	0.18%
2021/05/28	3	45.05	3	45.60	45.40	0	1,627	0.00%
2021/05/18	0	0.00	3	40.05	43.15	-3	1,674	-0.18%
2021/05/12	1	40.70	0	0.00	42.70	1	1,658	0.06%
2021/05/11	0	0.00	5	46.36	44.70	-5	1,637	-0.31%
2021/05/03	1	54.60	1	56.00	53.60	0	1,569	0.00%
2021/04/29	2	56.50	0	0.00	56.50	2	1,557	0.13%
2021/04/28	2	56.90	1	57.70	57.00	1	1,556	0.06%
2021/04/27	10	56.68	8	57.20	57.50	2	1,566	0.13%
2021/04/26	11	57.22	0	0.00	57.20	11	1,557	0.71%
2021/04/23	5	59.62	2	59.05	58.20	3	1,550	0.19%
2021/04/22	0	0.00	4	59.40	58.50	-4	1,438	-0.28%
2021/04/21	1	59.10	1	61.00	59.30	0	1,380	0.00%
2021/04/19	0	0.00	26	58.22	58.70	-26	1,314	-1.98%
2021/04/16	5	56.14	3	56.90	56.00	2	1,290	0.15%
2021/04/15	2	55.50	1	56.10	56.30	1	1,292	0.08%
2021/04/13	3	56.30	0	0.00	54.80	3	1,289	0.23%
2021/04/12	13	57.18	0	0.00	56.60	13	1,278	1.02%
2021/04/09	4	58.28	0	0.00	58.10	4	1,271	0.31%
2021/04/08	2	58.65	2	59.35	58.80	0	1,272	0.00%
2021/04/07	0	0.00	6	58.85	59.20	-6	1,266	-0.47%
2021/04/01	5	57.70	0	0.00	57.50	5	1,257	0.40%
2021/03/31	7	59.39	8	59.95	58.00	-1	1,253	-0.08%
2021/03/29	0	0.00	5	58.40	58.90	-5	1,207	-0.41%
2021/03/26	0	0.00	2	56.95	57.00	-2	1,180	-0.17%
2021/03/25	7	56.69	5	57.00	56.20	2	1,188	0.17%
2021/03/24	5	57.20	0	0.00	57.60	5	1,180	0.42%
2021/03/23	0	0.00	1	57.70	57.60	-1	1,182	-0.08%
2021/03/22	0	0.00	2	57.75	58.30	-2	1,185	-0.17%
2021/03/18	3	58.77	1	57.90	59.30	2	1,197	0.17%
2021/03/17	1	57.90	2	57.80	58.00	-1	1,167	-0.09%
2021/03/16	2	58.50	0	0.00	57.90	2	1,182	0.17%
2021/03/15	1	60.60	2	60.25	59.50	-1	1,177	-0.08%
2021/03/12	8	60.21	6	59.07	59.00	2	1,105	0.18%
2021/03/11	1	56.30	0.2	56.12	56.30	0.9	976	0.09%
2021/03/10	0.2	54.93	1	54.00	54.70	-0.9	935	-0.09%
2021/03/02	1	51.70	0	0.00	51.00	1	1,028	0.10%
2021/02/23	2	53.80	0	0.00	53.90	2	1,117	0.18%
2021/02/22	1	52.50	2	52.95	52.90	-1	1,121	-0.09%
2021/02/19	0	0.00	1	52.50	52.30	-1	1,118	-0.09%
2021/02/18	2	51.10	2	51.45	51.80	0	1,128	0.00%
2021/02/17	1	51.00	2	51.00	51.00	-1	1,147	-0.09%
2021/02/03	1	49.95	0	0.00	49.65	1	1,191	0.08%
2021/01/27	0	0.00	5.3	49.48	49.05	-5.3	1,279	-0.41%
2021/01/20	2	48.80	0	0.00	48.65	2	1,364	0.15%
2021/01/19	1	50.90	0	0.00	50.50	1	1,371	0.07%
2021/01/18	1	51.40	1	51.60	51.40	0	1,389	0.00%
2021/01/15	4	51.43	4	51.50	50.70	0	1,388	0.00%
2021/01/12	0	0.00	2	55.40	54.30	-2	1,654	-0.12%
2021/01/11	1	56.00	0	0.00	55.80	1	1,715	0.06%
2021/01/08	0	0.00	1	55.40	54.30	-1	1,739	-0.06%
2021/01/04	0	0.00	2	55.65	56.80	-2	1,833	-0.11%
2020/12/22	1	52.70	1	54.10	53.00	0	1,976	0.00%
2020/12/21	2	53.10	0	0.00	53.00	2	2,009	0.10%
2020/12/17	0	0.00	2	53.60	53.70	-2	2,076	-0.10%
2020/12/15	0	0.00	1	53.90	54.10	-1	2,184	-0.05%
2020/12/14	3	53.37	0	0.00	53.50	3	2,201	0.14%
2020/12/11	2	54.40	0	0.00	53.60	2	2,258	0.09%
2020/12/10	2	56.30	0	0.00	55.30	2	2,339	0.09%
2020/12/07	1	58.70	0	0.00	58.10	1	2,551	0.04%
2020/12/04	0	0.00	1	59.50	59.60	-1	2,568	-0.04%
2020/12/01	1	59.50	2	60.85	60.70	-1	2,714	-0.04%
2020/11/30	1	60.20	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	1	59.90	60.50	-1	2,876	-0.03%
2020/11/26	2	60.50	2	60.55	60.90	0	2,983	0.00%
2020/11/25	2	60.10	0	0.00	60.00	2	3,134	0.06%
2020/11/23	2	59.80	0	0.00	59.00	2	3,559	0.06%
2020/11/13	1	56.50	0	0.00	56.60	1	4,450	0.02%
2020/11/12	1	55.50	1	55.80	55.80	0	4,716	0.00%
2020/11/11	0	0.00	6	56.57	57.20	-6	4,929	-0.12%
2020/11/10	1	55.60	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	56.10	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	1	55.00	54.40	-1	5,310	-0.02%
2020/11/03	0	0.00	5	54.26	54.60	-5	5,427	-0.09%
2020/11/02	0	0.00	2	54.20	52.90	-2	5,440	-0.04%
2020/10/30	1	53.00	0	0.00	52.90	1	5,444	0.02%
2020/10/28	1	56.40	0	0.00	54.60	1	5,475	0.02%
2020/10/26	1	58.30	1	57.80	56.50	0	5,617	0.00%
2020/10/23	0	0.00	5	57.40	58.30	-5	5,594	-0.09%
2020/10/22	0	0.00	0.1	57.90	57.80	-0.1	5,585	0.00%
2020/10/21	0	0.00	2	60.55	59.00	-2	5,564	-0.04%
2020/10/20	6	61.82	3	63.10	60.80	3	5,533	0.05%
2020/10/19	5	58.90	6	59.83	62.00	-1	5,309	-0.02%
2020/10/14	5	59.10	5	59.44	59.50	0	5,206	0.00%
2020/10/13	7	58.41	7	58.17	59.10	0	5,187	0.00%
2020/10/07	0	0.00	2	59.20	59.50	-2	5,086	-0.04%
2020/10/06	3	59.10	3	59.83	58.80	0	5,061	0.00%
2020/10/05	1	58.60	0	0.00	58.60	1	5,033	0.02%
2020/09/30	3	56.90	1	56.80	57.70	2	5,029	0.04%
2020/09/29	0	0.00	5	57.34	56.40	-5	5,029	-0.10%
2020/09/28	1	59.20	1	58.00	59.20	0	4,998	0.00%
2020/09/25	3	58.90	1	60.30	58.00	2	4,984	0.04%
2020/09/24	1	58.40	0	0.00	58.10	1	4,952	0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,919	0.02%
2020/09/22	6	61.40	6	61.60	61.60	0	4,905	0.00%
2020/09/21	1	61.40	0	0.00	60.90	1	4,844	0.02%
2020/09/17	0	0.00	1	64.60	64.40	-1	4,720	-0.02%
2020/09/16	3	64.40	0	0.00	64.40	3	4,692	0.06%
2020/09/15	8	68.91	7	69.17	67.10	1	4,616	0.02%
2020/09/14	1	67.30	0	0.00	68.70	1	4,513	0.02%
2020/09/11	1	66.20	0	0.00	66.20	1	4,457	0.02%
2020/09/10	5	67.70	5	66.80	66.90	0	4,349	0.00%
2020/09/09	0	0.00	1	64.70	65.00	-1	4,217	-0.02%
2020/09/07	0	0.00	1	64.10	64.80	-1	4,147	-0.02%
2020/09/03	8	66.70	0	0.00	65.50	8	4,017	0.20%
2020/09/02	3	66.77	0	0.00	67.80	3	3,910	0.08%
2020/09/01	6	67.95	0	0.00	68.10	6	3,833	0.16%
2020/08/31	13	70.68	6	70.87	69.80	7	3,714	0.19%
2020/08/28	1	69.70	4	69.20	68.70	-3	3,505	-0.09%
2020/08/27	11	69.69	11	70.40	69.70	0	3,400	0.00%
2020/08/26	7	67.77	11	67.87	66.60	-4	3,042	-0.13%
2020/08/25	20	60.75	26	62.30	65.50	-6	2,696	-0.22%
2020/08/21	4	60.60	1	61.00	61.00	3	2,402	0.12%
2020/08/20	3	57.50	0	0.00	57.50	3	2,270	0.13%
2020/08/19	1	64.00	0	0.00	60.70	1	2,152	0.05%
2020/08/18	5	62.92	23	64.04	63.50	-18	2,035	-0.88%
2020/08/17	6	59.90	16	59.16	61.00	-10	1,762	-0.57%
2020/08/14	55	56.18	37	56.09	56.00	18	1,535	1.17%
2020/08/13	5	50.30	7	51.99	52.90	-2	1,232	-0.16%
2020/08/11	3	47.50	0	0.00	47.20	3	1,061	0.28%
2020/08/10	2	46.50	5	45.80	47.00	-3	1,039	-0.29%
2020/08/07	6	49.47	5	49.70	49.50	1	978	0.10%
2020/08/06	5	48.25	2	48.25	47.20	3	918	0.33%
2020/08/05	0	0.00	2	46.80	46.50	-2	892	-0.22%
2020/08/04	0	0.00	1	46.50	46.40	-1	872	-0.11%
2020/07/31	8	46.05	8	46.43	46.25	0	828	0.00%
2020/07/30	0	0.00	0.4	44.20	44.20	-0.4	683	-0.05%
2020/07/29	0	0.00	1	40.00	40.20	-1	643	-0.16%
2020/07/23	0	0.00	6	42.13	43.00	-6	621	-0.96%
2020/07/21	1	41.85	0	0.00	41.60	1	596	0.17%
2020/07/20	5	41.65	0	0.00	41.75	5	587	0.85%
2020/07/13	0.5	39.80	0	0.00	39.80	0.5	568	0.09%
2020/06/17	1	38.10	0	0.00	38.15	1	509	0.20%
2020/05/28	0	0.00	1	40.15	40.05	-1	597	-0.17%
2020/05/20	1.3	40.27	0	0.00	40.50	1.3	601	0.22%
2020/05/13	0	0.00	1	40.45	40.60	-1	601	-0.17%
2020/05/07	0	0.00	1	38.40	38.45	-1	602	-0.17%
2020/05/05	1	38.60	0	0.00	37.85	1	617	0.16%
2020/04/24	1	33.75	0	0.00	33.65	1	665	0.15%
2020/04/17	0	0.00	2	34.75	34.10	-2	675	-0.30%
2020/04/16	0	0.00	0.1	34.30	34.30	-0.1	676	-0.01%
2020/04/15	1	34.00	0	0.00	34.25	1	679	0.15%
2020/04/13	0	0.00	2	32.28	32.25	-2	698	-0.29%
2020/04/10	1	32.75	0	0.00	32.45	1	708	0.14%
2020/03/19	0	0.00	2	25.25	23.85	-2	959	-0.21%
2020/03/17	0	0.00	1	27.10	27.60	-1	948	-0.11%
2020/03/16	1	29.45	0	0.00	29.20	1	939	0.11%
2020/03/13	2	31.95	2	32.05	32.40	0	907	0.00%
2020/03/10	2	38.70	2	40.25	40.25	0	880	0.00%
2020/02/26	1	42.50	0	0.00	42.55	1	849	0.12%
2020/02/25	0	0.00	1	42.40	42.50	-1	849	-0.12%
2020/02/21	2	43.20	0	0.00	43.15	2	848	0.24%
2020/02/19	1	42.90	1	43.00	42.90	0	841	0.00%
2020/02/18	1	43.15	0	0.00	42.80	1	842	0.12%
2020/02/13	2	42.25	2	43.10	42.45	0	853	0.00%
2020/02/12	4	42.41	2	43.00	43.40	2	860	0.23%
2020/02/10	1	40.50	0	0.00	40.65	1	854	0.12%
2020/02/06	1	41.75	0	0.00	41.90	1	861	0.12%
2020/02/05	1	41.20	0	0.00	40.65	1	857	0.12%
2020/02/04	1	41.15	0	0.00	41.15	1	859	0.12%
2020/02/03	0	0.00	3	38.92	40.30	-3	868	-0.35%
2020/01/14	0.4	50.30	0	0.00	50.30	0.4	907	0.04%
2020/01/13	5	49.42	5	49.30	49.60	0	948	0.00%
2020/01/10	1	48.80	0	0.00	49.00	1	966	0.10%
2020/01/08	0	0.00	4	49.55	49.35	-4	1,007	-0.40%
2020/01/07	2	50.45	1	51.80	50.00	1	1,040	0.10%
2020/01/06	0.3	51.70	0	0.00	51.80	0.3	1,051	0.03%
2020/01/03	1	52.20	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	1	52.90	52.50	-1	1,078	-0.09%
2019/12/31	0	0.00	1	53.50	53.00	-1	1,057	-0.09%
2019/12/30	3.3	51.53	0	0.00	51.90	3.3	981	0.34%
2019/12/26	4	52.38	1	52.60	52.30	3	1,138	0.26%
2019/12/25	0.1	51.70	0	0.00	52.10	0.1	1,097	0.01%
2019/12/18	0	0.00	1.1	49.65	49.60	-1.1	1,044	-0.10%
2019/11/13	1	47.30	0	0.00	46.95	1	1,174	0.08%
2019/10/29	0	0.00	1	51.80	51.60	-1	1,143	-0.09%
2019/10/28	1	53.30	0	0.00	52.90	1	1,133	0.09%
2019/10/23	1.8	52.00	1	52.30	52.00	0.8	1,107	0.07%
2019/10/21	2	53.60	5	52.10	53.30	-3	1,124	-0.27%
2019/10/16	0	0.00	1	52.70	52.30	-1	1,073	-0.09%
2019/10/15	1	52.90	0	0.00	52.60	1	1,056	0.09%
2019/10/07	5	50.90	0	0.00	50.20	5	962	0.52%
2019/10/02	2	51.10	4	51.43	51.90	-2	898	-0.22%
2019/09/20	0	0.00	1	49.80	49.35	-1	1,004	-0.10%
2019/09/04	0	0.00	2	49.28	49.35	-2	1,030	-0.19%
2019/09/03	3	49.97	0	0.00	49.00	3	1,036	0.29%
2019/08/29	1	47.25	1	47.20	47.00	0	1,009	0.00%
2019/08/27	0.3	46.15	0	0.00	46.15	0.3	1,041	0.02%
2019/08/26	3	45.80	0	0.00	45.75	3	1,046	0.29%
2019/08/23	0.3	47.95	1	47.85	47.45	-0.8	1,058	-0.07%
2019/08/22	1	47.15	0	0.00	47.45	1	1,070	0.09%
2019/08/21	2	45.60	0	0.00	45.80	2	1,060	0.19%
2019/07/22	7	51.20	0	0.00	51.60	7	1,218	0.57%
2019/07/10	0	0.00	3	51.20	52.60	-3	1,249	-0.24%
2019/07/04	0	0.00	1	52.20	52.30	-1	1,262	-0.08%
2019/07/02	4	53.68	0	0.00	53.70	4	1,299	0.31%
2019/06/28	0	0.00	2	50.10	49.60	-2	1,226	-0.16%
2019/06/27	0	0.00	1	50.10	50.00	-1	1,463	-0.07%
2019/06/26	1	50.20	0	0.00	49.70	1	1,581	0.06%
2019/06/25	0	0.00	1	50.70	49.50	-1	1,632	-0.06%
2019/06/24	0	0.00	1	50.60	50.70	-1	1,710	-0.06%
2019/06/19	2	48.23	1	48.05	48.15	1	1,888	0.05%
2019/06/13	1	47.65	0	0.00	47.60	1	2,010	0.05%
2019/06/12	3	47.65	0	0.00	47.65	3	2,036	0.15%
2019/06/05	2	47.20	0	0.00	47.15	2	2,188	0.09%
2019/06/04	3	45.30	0	0.00	46.70	3	2,193	0.14%
2019/06/03	0	0.00	3	44.92	45.10	-3	2,332	-0.13%
2019/05/31	0	0.00	1	46.90	46.80	-1	2,334	-0.04%
2019/05/28	1	44.50	1	45.00	45.45	0	2,389	0.00%
2019/05/27	1	45.35	0	0.00	44.10	1	2,443	0.04%
2019/05/23	1	46.65	3	46.90	45.60	-2	2,644	-0.08%
2019/05/22	1	47.60	0	0.00	47.35	1	2,721	0.04%
2019/05/21	0	0.00	2	47.23	48.00	-2	2,911	-0.07%
2019/05/20	0	0.00	2	49.25	47.35	-2	3,173	-0.06%
2019/05/17	2	50.13	1	49.75	49.30	1	3,321	0.03%
2019/05/15	5	51.70	0	0.00	51.40	5	3,402	0.15%
2019/05/10	0	0.00	2	50.50	50.60	-2	3,414	-0.06%
2019/05/07	2	54.50	0	0.00	54.30	2	3,413	0.06%
2019/05/03	1	54.70	0	0.00	54.70	1	3,541	0.03%
2019/04/24	2	55.70	1	56.60	55.20	1	3,532	0.03%
2019/04/22	0	0.00	1	57.70	57.50	-1	3,503	-0.03%
2019/04/19	0	0.00	1	57.30	57.20	-1	3,508	-0.03%
2019/04/12	3	58.40	0	0.00	58.50	3	3,568	0.08%
2019/04/11	1	59.10	0	0.00	58.50	1	3,574	0.03%
2019/04/10	4	59.10	1	58.50	58.80	3	3,562	0.08%
2019/04/08	0	0.00	3	63.00	61.70	-3	3,489	-0.09%
2019/04/03	2	63.00	4	62.75	62.30	-2	3,467	-0.06%
2019/04/02	0	0.00	1	62.00	62.40	-1	3,439	-0.03%
2019/04/01	10	63.44	3	63.93	62.40	7	3,392	0.21%
2019/03/29	0	0.00	6	59.77	61.10	-6	3,154	-0.19%
2019/03/28	3	58.70	0	0.00	58.70	3	3,055	0.10%
2019/03/27	2	61.40	14	61.31	61.20	-12	3,016	-0.40%
2019/03/26	8	60.13	2	60.00	60.00	6	2,935	0.20%
2019/03/22	2	60.60	4	59.60	59.50	-2	2,813	-0.07%
2019/03/20	0	0.00	1	58.80	58.80	-1	2,685	-0.04%
2019/03/18	0	0.00	1	59.70	60.00	-1	2,671	-0.04%
2019/03/15	1	58.70	0	0.00	58.80	1	2,659	0.04%
2019/03/14	8	59.83	4	59.33	58.90	4	2,648	0.15%
2019/03/13	4	57.00	0	0.00	57.60	4	2,581	0.15%
2019/03/11	1	58.20	0	0.00	58.00	1	2,633	0.04%
2019/03/08	3	57.10	0	0.00	57.80	3	2,694	0.11%
2019/03/07	7	59.43	0	0.00	58.40	7	2,698	0.26%
2019/03/05	1	57.60	0	0.00	57.90	1	2,661	0.04%
2019/02/27	4	59.05	1	58.70	59.10	3	2,688	0.11%
2019/02/26	0	0.00	5	59.60	59.90	-5	2,680	-0.19%
2019/02/22	0	0.00	4	60.38	58.60	-4	2,592	-0.15%
2019/02/21	1	61.50	6	62.00	61.20	-5	2,523	-0.20%
2019/02/20	5	61.64	6	61.43	62.50	-1	2,476	-0.04%
2019/02/19	9	58.29	1	58.50	59.20	8	2,392	0.33%
2019/02/18	0	0.00	1	56.60	56.60	-1	2,141	-0.05%
2019/02/14	1	52.80	0	0.00	52.80	1	2,144	0.05%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/01/29	5	49.30	2	48.90	48.95	3	2,248	0.13%
2019/01/25	0	0.00	7	50.77	49.55	-7	2,244	-0.31%
2019/01/24	10	49.44	0	0.00	49.50	10	2,204	0.45%
2019/01/18	0	0.00	1	45.80	45.80	-1	2,153	-0.05%
2019/01/11	0	0.00	1	45.20	45.20	-1	2,198	-0.05%
2019/01/10	0	0.00	1	44.80	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	1	45.00	44.30	-1	2,182	-0.05%
2019/01/07	2	43.65	0	0.00	43.30	2	2,165	0.09%
2018/12/20	0	0.00	10	45.00	44.65	-10	2,343	-0.43%
2018/12/12	0	0.00	1	47.70	47.70	-1	2,432	-0.04%
2018/12/10	1	45.10	5	45.55	45.10	-4	2,454	-0.16%
2018/12/06	0	0.00	4	50.60	48.80	-4	2,457	-0.16%
2018/12/04	5	53.08	1	54.80	51.70	4	2,484	0.16%
2018/12/03	5	52.60	3	52.73	53.50	2	2,531	0.08%
2018/11/30	3	50.87	0	0.00	50.80	3	2,542	0.12%
2018/11/29	1	52.50	1	51.20	50.60	0	2,518	0.00%
2018/11/28	1	50.20	6	50.33	50.80	-5	2,436	-0.21%
2018/11/26	8	50.04	5	50.10	50.00	3	2,414	0.12%
2018/11/23	0	0.00	1	48.00	47.80	-1	2,392	-0.04%
2018/11/22	7	49.76	6	48.90	47.80	1	2,400	0.04%
2018/11/21	11	48.84	8	49.06	49.70	3	2,452	0.12%
2018/11/20	3	48.90	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	51.50	1	50.80	50.80	0	2,538	0.00%
2018/11/16	27	53.49	30	51.72	51.00	-3	2,557	-0.12%
2018/11/15	2	50.00	0	0.00	50.20	2	2,472	0.08%
2018/11/14	3	51.40	4	51.78	50.40	-1	2,466	-0.04%
2018/11/13	21	50.50	23	50.56	51.20	-2	2,473	-0.08%
2018/11/12	11	51.13	5	53.18	49.20	6	2,450	0.24%
2018/11/09	0	0.00	2	50.30	50.60	-2	2,373	-0.08%
2018/11/08	1	47.70	1	47.35	46.05	0	2,395	0.00%
2018/11/06	1	46.05	0	0.00	45.35	1	2,516	0.04%
2018/11/05	0	0.00	1	46.80	46.95	-1	2,541	-0.04%
2018/11/02	1	45.80	0	0.00	46.00	1	2,590	0.04%
2018/11/01	5	46.30	5	46.00	45.00	0	2,678	0.00%
2018/10/25	2	42.50	0	0.00	40.95	2	3,083	0.06%
2018/10/24	0	0.00	2	45.30	45.50	-2	3,227	-0.06%
2018/10/23	0	0.00	10	47.20	45.20	-10	3,290	-0.30%
2018/10/22	10	48.20	0	0.00	48.25	10	3,316	0.30%
2018/10/08	0	0.00	1	52.40	51.90	-1	3,435	-0.03%
2018/10/05	2	52.50	2	53.05	51.60	0	3,429	0.00%
2018/09/26	1	57.50	1	58.00	57.90	0	3,448	0.00%
2018/09/20	15	56.00	15	55.53	55.80	0	3,485	0.00%
2018/09/18	1	61.20	0	0.00	58.70	1	3,559	0.03%
2018/09/11	19	59.84	0	0.00	60.10	19	3,538	0.54%
2018/09/10	0	0.00	1	60.80	59.20	-1	3,523	-0.03%
2018/09/07	1	64.00	3	63.90	64.00	-2	3,492	-0.06%
2018/09/05	0	0.00	1	70.20	70.00	-1	3,549	-0.03%
2018/09/04	1	71.00	0	0.00	71.00	1	3,814	0.03%
2018/08/31	3	71.10	0	0.00	71.10	3	3,916	0.08%
2018/08/29	1	71.50	3	71.13	71.20	-2	4,043	-0.05%
2018/08/28	1	71.10	0	0.00	70.70	1	4,029	0.02%
2018/08/27	10	70.71	9	69.74	71.10	1	3,965	0.03%
2018/08/24	1	67.30	1	68.30	68.30	0	3,865	0.00%
2018/08/17	7	70.21	2	70.35	69.00	5	3,815	0.13%
2018/08/15	2	68.00	0	0.00	67.70	2	3,637	0.05%
2018/08/14	1	71.30	0	0.00	72.50	1	3,586	0.03%
2018/08/13	2	66.80	0	0.00	70.00	2	3,544	0.06%
2018/08/09	20	75.50	21	74.91	75.00	-1	3,532	-0.03%
2018/08/08	1	75.40	11	76.16	74.30	-10	3,486	-0.29%
2018/08/07	20	75.00	10	74.60	75.50	10	3,409	0.29%
2018/08/06	5	73.30	12	73.25	72.90	-7	3,354	-0.21%
2018/08/03	7	71.19	8	70.84	70.50	-1	3,310	-0.03%
2018/08/02	1	70.20	2	69.95	69.70	-1	3,300	-0.03%
2018/08/01	10	72.88	10	73.34	72.20	0	3,287	0.00%
2018/07/31	16	69.06	24	70.29	72.90	-8	3,172	-0.25%
2018/07/30	2	65.10	3	65.73	66.30	-1	3,113	-0.03%
2018/07/27	10	64.50	3	64.33	64.30	7	3,069	0.23%
2018/07/26	9	65.36	0	0.00	65.00	9	3,068	0.29%
2018/07/24	0	0.00	5	69.00	69.50	-5	3,079	-0.16%
2018/07/23	6	64.85	1	64.30	66.00	5	3,071	0.16%
2018/07/20	1	69.00	0	0.00	68.80	1	3,067	0.03%
2018/07/18	2	70.90	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	71.55	0	0.00	71.50	2	3,218	0.06%
2018/07/16	1	74.20	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	5	77.78	77.80	-5	3,239	-0.15%
2018/07/09	2	73.20	0	0.00	73.20	2	3,294	0.06%
2018/07/04	1	80.70	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	82.10	1	82.40	82.40	0	3,310	0.00%
2018/07/02	0	0.00	1	84.50	84.40	-1	3,315	-0.03%
2018/06/29	1	83.50	0	0.00	83.50	1	3,463	0.03%
2018/06/28	10	86.40	10	86.80	85.00	0	3,455	0.00%
2018/06/27	3	86.70	3	89.60	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	85.40	85.90	-1	3,356	-0.03%
2018/06/22	0	0.00	2	80.90	82.00	-2	3,398	-0.06%
2018/06/20	3	82.23	2	82.05	83.00	1	3,419	0.03%
2018/06/19	1	83.60	1	83.80	83.30	0	3,431	0.00%
2018/06/13	3	87.93	1	86.80	85.00	2	3,478	0.06%
2018/06/12	3	91.10	3	90.93	92.80	0	3,321	0.00%
2018/06/11	0	0.00	2	83.00	84.40	-2	3,215	-0.06%
2018/06/08	13	82.12	11	79.14	79.80	2	3,387	0.06%
2018/06/07	2	79.05	5	80.68	81.10	-3	3,341	-0.09%
2018/06/06	0	0.00	2	77.20	76.70	-2	3,243	-0.06%
2018/06/04	2	74.35	0	0.00	73.90	2	3,236	0.06%
2018/06/01	2	72.60	0	0.00	72.60	2	3,236	0.06%
2018/05/28	1	78.50	6	79.15	78.20	-5	3,273	-0.15%
2018/05/25	1	76.90	1	79.00	77.70	0	3,269	0.00%
2018/05/23	6	77.20	0	0.00	77.10	6	3,381	0.18%
2018/05/22	2	76.50	0	0.00	76.50	2	3,484	0.06%
2018/05/18	0	0.00	4	75.65	75.50	-4	3,537	-0.11%
2018/05/17	4	73.20	4	75.53	73.20	0	3,539	0.00%
2018/05/16	1	73.20	1	73.40	73.00	0	3,528	0.00%
2018/05/15	2	74.10	1	75.20	74.00	1	3,579	0.03%
2018/05/14	0	0.00	6	74.10	76.60	-6	3,632	-0.17%
2018/05/11	1	73.50	2	73.20	72.20	-1	3,599	-0.03%
2018/05/09	4	71.15	4	71.18	70.70	0	3,596	0.00%
2018/05/08	13	69.88	14	71.22	69.20	-1	3,613	-0.03%
2018/05/07	4	68.70	9	69.43	71.00	-5	3,628	-0.14%
2018/05/04	20	64.42	20	63.85	65.40	0	3,593	0.00%
2018/05/03	7	64.23	0	0.00	65.00	7	3,684	0.19%
2018/04/27	5	62.00	0	0.00	63.50	5	3,934	0.13%
2018/04/26	2	61.20	2	64.50	61.20	0	4,041	0.00%
2018/04/25	9	63.80	1	63.40	63.30	8	4,182	0.19%
2018/04/24	5	68.06	0	0.00	67.30	5	4,274	0.12%
2018/04/23	4	76.33	3	77.70	74.70	1	4,461	0.02%
2018/04/20	2	79.30	3	78.90	78.80	-1	4,753	-0.02%
2018/04/19	2	84.70	4	84.65	82.20	-2	4,844	-0.04%
2018/04/18	2	83.45	2	82.25	83.70	0	4,958	0.00%
2018/04/17	3	81.70	0	0.00	81.70	3	4,990	0.06%
2018/04/16	1	85.10	1	84.70	83.60	0	5,033	0.00%
2018/04/13	3	84.13	4	84.33	84.60	-1	5,098	-0.02%
2018/04/12	5	85.50	5	83.70	82.00	0	5,107	0.00%
2018/04/11	1	82.50	1	82.00	82.60	0	5,155	0.00%
2018/04/10	17	84.02	10	85.50	81.00	7	5,234	0.13%
2018/04/09	15	81.20	13	82.55	84.50	2	5,411	0.04%
2018/04/03	3	80.80	0	0.00	80.80	3	5,541	0.05%
2018/04/02	0	0.00	12	85.02	84.20	-12	5,829	-0.21%
2018/03/30	1	77.80	0	0.00	76.60	1	6,342	0.02%
2018/03/28	2	76.20	0	0.00	76.30	2	7,083	0.03%
2018/03/27	1	76.90	1	77.10	77.70	0	7,222	0.00%
2018/03/23	3	72.07	1	72.20	72.50	2	7,875	0.03%
2018/03/22	3	77.93	2	79.55	76.40	1	7,989	0.01%
2018/03/21	2	80.60	0	0.00	80.80	2	8,031	0.02%
2018/03/20	1	79.50	0	0.00	79.20	1	8,118	0.01%
2018/03/16	0	0.00	1	82.00	82.00	-1	8,294	-0.01%
2018/03/15	3	84.27	4	84.08	83.20	-1	8,294	-0.01%
2018/03/14	4	83.93	3	84.77	83.10	1	8,208	0.01%
2018/03/13	1	78.30	5	78.22	77.80	-4	8,000	-0.05%
2018/03/12	3	76.93	0	0.00	77.60	3	8,013	0.04%
2018/03/08	1	74.60	0	0.00	75.50	1	8,097	0.01%
2018/03/07	2	75.65	1	74.00	73.90	1	8,155	0.01%
2018/03/05	1	78.10	2	77.00	73.00	-1	8,268	-0.01%
2018/03/02	0	0.00	1	78.70	77.90	-1	8,363	-0.01%
2018/03/01	2	77.05	1	77.70	77.80	1	8,515	0.01%
2018/02/27	18	79.99	18	79.02	78.60	0	8,703	0.00%
2018/02/26	1	79.80	2	80.20	79.40	-1	8,955	-0.01%
2018/02/23	54	81.34	53	82.78	80.00	1	9,152	0.01%
2018/02/22	1	78.80	7	79.71	81.40	-6	9,186	-0.07%
2018/02/21	2	74.20	0	0.00	74.00	2	9,080	0.02%
2018/02/12	0	0.00	1	71.40	71.00	-1	9,039	-0.01%
2018/02/08	2	69.45	2	70.35	70.00	0	8,981	0.00%
2018/02/07	3	69.93	2	70.80	68.50	1	8,968	0.01%
2018/02/06	0	0.00	2	68.50	68.00	-2	8,947	-0.02%
2018/02/05	3	75.53	1	75.60	75.30	2	8,939	0.02%
2018/02/02	1	77.70	1	78.80	78.50	0	8,943	0.00%
2018/01/31	1	80.10	5	79.80	80.10	-4	8,958	-0.04%
2018/01/30	1	80.80	1	80.40	78.00	0	8,949	0.00%
2018/01/29	4	81.53	1	82.00	81.10	3	9,020	0.03%
2018/01/26	3	78.67	2	78.95	79.50	1	8,964	0.01%
2018/01/25	10	79.74	10	79.88	78.20	0	8,852	0.00%
2018/01/24	4	80.15	4	80.48	81.90	0	8,789	0.00%
2018/01/23	1	86.60	5	84.60	84.60	-4	8,582	-0.05%
2018/01/22	6	85.78	6	85.57	87.40	0	8,466	0.00%
2018/01/19	8	85.23	2	86.70	85.20	6	8,367	0.07%
2018/01/18	0	0.00	2	95.85	89.50	-2	8,184	-0.02%
2018/01/17	5	98.40	3	98.20	97.60	2	8,035	0.02%
2018/01/16	9	94.18	9	95.83	95.80	0	7,777	0.00%
2018/01/15	5	90.28	12	89.65	89.90	-7	7,450	-0.09%
2018/01/12	7	88.16	8	90.21	87.90	-1	7,351	-0.01%
2018/01/11	1	85.80	1	85.60	85.90	0	7,217	0.00%
2018/01/10	4	86.20	3	85.87	85.20	1	7,196	0.01%
2018/01/09	1	83.50	3	84.17	85.00	-2	7,130	-0.03%
2018/01/05	3	89.73	0	0.00	87.80	3	6,990	0.04%
2018/01/03	11	90.24	11	88.49	88.30	0	6,819	0.00%
2018/01/02	5	85.30	6	85.58	85.70	-1	6,597	-0.02%