智擎 (4162)-元大-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	94.80	0	0.00	93.30	2	1,180	0.17%
2024/12/05	2	95.50	0	0.00	94.60	2	1,170	0.17%
2024/12/04	4	94.85	2	94.30	94.60	2	1,164	0.17%
2024/12/03	1	94.80	0	0.00	94.40	1	1,161	0.09%
2024/12/02	6	94.57	5	94.50	94.40	1	1,158	0.09%
2024/11/29	7	93.64	0	0.00	97.50	7	1,136	0.62%
2024/11/28	4	92.98	0	0.00	92.40	4	1,110	0.36%
2024/11/27	2	95.40	0	0.00	94.10	2	1,095	0.18%
2024/11/22	32	95.83	0	0.00	93.80	32	1,031	3.10%
2024/11/21	1	97.20	0	0.00	96.20	1	1,021	0.10%
2024/11/19	2	97.30	0	0.00	96.00	2	1,015	0.20%
2024/11/13	0	0.00	0	106.00	106.50	0	946	0.00%
2024/11/11	30	103.50	0	0.00	103.50	30	882	3.40%
2024/11/06	2	103.50	0.4	103.00	102.50	1.7	826	0.20%
2024/11/05	1	100.00	1	102.50	106.00	0	782	0.00%
2024/11/04	0.3	103.50	0	0.00	100.00	0.3	758	0.03%
2024/11/01	14.1	108.57	16	108.75	105.00	-1.9	730	-0.26%
2024/10/30	1	100.50	1	102.00	102.00	0	617	0.00%
2024/10/29	3	101.33	1	101.50	100.50	2	604	0.33%
2024/10/28	1	100.00	2	101.00	102.00	-1	576	-0.17%
2024/10/25	1	99.70	2	98.85	97.40	-1	513	-0.19%
2024/10/24	6	98.70	4.7	98.09	98.30	1.3	494	0.26%
2024/10/23	0	0.00	0	94.30	93.70	0	424	0.00%
2024/09/23	0	87.40	0	0.00	88.00	0	620	0.00%
2024/09/20	0	0.00	3	88.00	87.40	-3	644	-0.47%
2024/09/19	0	0.00	1	83.70	86.00	-1	636	-0.16%
2024/09/11	0	0.00	0.2	82.40	82.10	-0.2	656	-0.03%
2024/09/06	0	0.00	1	83.40	83.00	-1	682	-0.15%
2024/08/21	0.2	87.80	0	0.00	86.60	0.2	746	0.03%
2024/08/20	0	0.00	1	86.20	85.80	-1	742	-0.13%
2024/08/07	0.1	87.30	0	0.00	86.70	0.1	794	0.01%
2024/07/23	0	0.00	3	94.23	94.50	-3	720	-0.42%
2024/07/22	1	92.20	0	0.00	92.00	1	718	0.14%
2024/07/19	0	0.00	1	96.70	94.20	-1	708	-0.14%
2024/07/18	0	0.00	4	98.80	99.40	-4	676	-0.59%
2024/07/16	0	0.00	0.1	97.50	97.00	-0.1	658	-0.02%
2024/07/15	0	0.00	1	96.50	98.40	-1	663	-0.15%
2024/07/11	0	0.00	0.2	95.70	95.20	-0.2	650	-0.03%
2024/07/10	0.1	98.00	0	0.00	96.60	0.1	658	0.02%
2024/07/08	0	0.00	2	100.50	100.50	-2	655	-0.31%
2024/07/05	1.1	97.24	0.1	96.80	97.50	1	625	0.16%
2024/07/04	0	0.00	1	96.00	96.00	-1	626	-0.16%
2024/07/02	5	98.70	0	0.00	97.80	5	623	0.80%
2024/07/01	1.1	99.63	3	101.00	101.00	-1.9	610	-0.31%
2024/06/26	0.2	98.00	1	97.80	97.60	-0.8	576	-0.14%
2024/06/19	0	94.47	0	0.00	93.80	0	637	0.00%
2024/06/13	0	0.00	4	95.73	96.90	-4	651	-0.61%
2024/06/11	0	0.00	0	95.20	95.40	0	636	0.00%
2024/06/07	1	93.90	2	94.20	94.50	-1	644	-0.15%
2024/06/06	3	91.57	0	0.00	91.10	3	630	0.48%
2024/06/04	2	91.45	0	0.00	90.80	2	647	0.31%
2024/05/31	2	90.80	0	0.00	90.60	2	729	0.27%
2024/05/17	4	98.38	4	97.78	97.90	0	872	0.00%
2024/05/16	1	95.90	0	0.00	95.10	1	869	0.11%
2024/05/15	1	94.00	0	0.00	93.90	1	952	0.11%
2024/05/08	0	0.00	1	93.30	94.00	-1	1,096	-0.09%
2024/04/29	0.1	93.60	0	0.00	95.30	0.1	1,430	0.01%
2024/04/23	1	90.00	1	90.00	90.20	0	1,498	0.00%
2024/04/16	0	0.00	2	91.95	91.00	-2	1,557	-0.13%
2024/04/10	0	0.00	0	99.35	98.80	0	1,642	0.00%
2024/04/08	0	0.00	1	100.00	99.10	-1	1,770	-0.06%
2024/03/29	1	99.30	0	0.00	99.20	1	1,813	0.06%
2024/03/27	1	99.70	1	100.50	99.70	0	1,828	0.00%
2024/03/26	0	98.00	0	0.00	96.80	0	1,818	0.00%
2024/03/19	1	97.70	0	0.00	96.80	1	1,864	0.05%
2024/03/08	1	96.20	0.3	99.24	95.10	0.7	1,924	0.03%
2024/03/07	0.3	96.44	2	96.80	99.30	-1.7	1,930	-0.09%
2024/03/06	7	98.46	0	0.00	98.10	7	1,937	0.36%
2024/03/01	2	103.75	3	102.00	101.50	-1	1,939	-0.05%
2024/02/29	1	103.00	2	102.50	103.50	-1	1,986	-0.05%
2024/02/27	2	105.50	2	106.00	103.00	0	1,995	0.00%
2024/02/26	0	0.00	1	103.01	104.50	-1	1,990	-0.05%
2024/02/23	0	0.00	0	101.42	101.00	0	1,981	0.00%
2024/02/22	0	101.67	0	101.50	101.00	0	2,018	0.00%
2024/02/21	1	102.00	0.1	102.91	101.50	0.9	2,043	0.04%
2024/02/20	1.1	100.11	2.1	101.00	101.50	-1	2,058	-0.05%
2024/02/19	0.1	102.43	1	102.00	101.50	-1	2,075	-0.05%
2024/02/16	2	101.75	0	0.00	102.00	2	2,096	0.10%
2024/02/15	3	111.33	0	0.00	110.50	3	2,060	0.15%
2024/02/05	2	106.50	0	0.00	106.50	2	2,024	0.10%
2024/01/30	1	105.50	1	106.00	105.00	0	2,702	0.00%
2024/01/29	1.1	108.50	1	106.00	106.00	0.1	2,760	0.00%
2024/01/26	10	112.70	14	111.04	108.50	-4	2,838	-0.14%
2024/01/25	0	0.00	1	101.04	105.00	-1	2,782	-0.04%
2024/01/24	1	98.70	0	0.00	100.50	1	2,896	0.03%
2024/01/19	2	100.25	0	0.00	98.50	2	3,625	0.06%
2024/01/18	0	98.70	0	0.00	98.50	0	3,814	0.00%
2024/01/11	0	0.00	1	101.50	101.50	-1	4,609	-0.02%
2024/01/10	0	106.00	0	0.00	102.00	0	4,615	0.00%
2024/01/09	0	106.00	0	0.00	104.50	0	4,602	0.00%
2024/01/08	1	107.50	1	107.50	108.00	0	4,592	0.00%
2024/01/05	0	0.00	2	108.00	109.00	-2	4,607	-0.04%
2024/01/04	2	104.00	1	104.50	103.00	1	4,593	0.02%
2024/01/03	2	107.25	1	109.50	106.00	1	4,625	0.02%
2024/01/02	1	108.00	8	109.25	110.00	-7	4,583	-0.15%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/25	1	105.00	2	104.75	105.00	-1	4,477	-0.02%
2023/12/20	1	103.00	1.2	104.75	102.50	-0.2	4,436	0.00%
2023/12/19	0	0.00	1	102.50	103.50	-1	4,422	-0.02%
2023/12/18	1	105.50	1	104.00	104.50	0	4,416	0.00%
2023/12/15	1	101.50	0	0.00	104.00	1	4,397	0.02%
2023/12/14	1	101.00	0	0.00	101.00	1	4,377	0.02%
2023/12/08	3	101.50	4	100.25	99.40	-1	4,356	-0.02%
2023/12/05	2	103.25	0	0.00	101.50	2	4,321	0.05%
2023/12/04	3	104.33	3	105.00	104.00	0	4,299	0.00%
2023/12/01	6	103.50	6	104.50	103.00	0	4,277	0.00%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/28	4	101.25	0	0.00	101.50	4	4,258	0.09%
2023/11/27	5	105.30	5	103.60	103.00	0	4,236	0.00%
2023/11/24	1	105.00	1	103.50	104.00	0	4,177	0.00%
2023/11/23	1	104.00	2	104.50	104.00	-1	4,154	-0.02%
2023/11/22	3	102.00	0	0.00	101.50	3	4,125	0.07%
2023/11/21	3	101.67	6	100.92	101.00	-3	4,102	-0.07%
2023/11/20	6	102.75	3	104.00	102.00	3	4,063	0.07%
2023/11/17	3	102.50	3	104.00	102.50	0	4,038	0.00%
2023/11/16	3	103.17	3	104.33	102.50	0	4,013	0.00%
2023/11/15	7	104.21	4	104.25	103.50	3	3,985	0.08%
2023/11/14	11	105.41	10	103.30	103.00	1	3,965	0.03%
2023/11/13	3	106.33	2	105.75	106.50	1	3,934	0.03%
2023/11/10	15	112.03	14	108.68	106.50	1	3,926	0.03%
2023/11/09	6	112.83	4	113.13	111.00	2	3,726	0.05%
2023/11/08	13	111.04	10	111.95	112.50	3	3,665	0.08%
2023/11/07	29.2	119.15	26	118.29	114.00	3.2	3,538	0.09%
2023/11/06	8	112.56	7	113.21	115.50	1	3,216	0.03%
2023/11/03	12	113.25	14	112.43	112.00	-2	3,144	-0.06%
2023/11/02	6.5	112.96	6	113.75	114.00	0.5	3,014	0.02%
2023/11/01	11.2	115.62	11.3	114.40	114.50	-0.1	2,887	0.00%
2023/10/31	10.3	115.20	16	115.03	113.50	-5.8	2,729	-0.21%
2023/10/30	13	116.77	12	116.96	116.00	1	2,559	0.04%
2023/10/27	5	112.80	13	113.35	118.00	-8	2,229	-0.36%
2023/10/26	9	109.06	3	110.33	107.50	6	2,001	0.30%
2023/10/25	15.2	111.93	15	112.03	111.50	0.2	1,802	0.01%
2023/10/24	26.2	104.98	46	106.43	110.00	-19.8	1,545	-1.28%
2023/10/23	6	98.68	3	96.47	100.00	3	1,117	0.27%
2023/10/20	1.1	92.65	2	93.10	91.00	-0.9	1,026	-0.09%
2023/10/19	0	0.00	1	90.20	90.70	-1	1,008	-0.10%
2023/10/18	8	88.80	0	0.00	87.30	8	1,005	0.80%
2023/10/13	2	95.35	5	97.18	92.90	-3	1,010	-0.30%
2023/10/12	1	94.80	0	0.00	95.00	1	985	0.10%
2023/10/11	0	0.00	2	94.07	95.20	-2	989	-0.20%
2023/10/06	5	90.48	6	90.80	90.00	-1	941	-0.10%
2023/10/05	1	87.80	0	0.00	87.70	1	922	0.11%
2023/09/21	3	88.10	0	0.00	87.30	3	1,062	0.28%
2023/09/18	3	88.83	0	0.00	87.60	3	1,060	0.28%
2023/09/15	1	85.40	0	0.00	86.50	1	1,033	0.10%
2023/09/11	0	0.00	2	85.15	84.10	-2	1,055	-0.19%
2023/09/08	2	85.30	1	85.60	85.20	1	1,058	0.09%
2023/09/05	1	86.60	0	0.00	86.50	1	1,063	0.09%
2023/09/04	0	0.00	1	87.70	87.40	-1	1,065	-0.09%
2023/09/01	1	89.10	2	89.95	89.10	-1	1,071	-0.09%
2023/08/31	1	85.80	0	0.00	86.90	1	1,028	0.10%
2023/08/18	0	85.40	0	0.00	85.40	0	1,098	0.00%
2023/08/16	3	86.63	1	87.35	87.00	2	1,094	0.18%
2023/08/15	0	0.00	1	80.30	81.00	-1	1,053	-0.09%
2023/08/08	0	0.00	0.3	85.00	83.80	-0.3	1,103	-0.02%
2023/08/02	0.3	83.29	0	0.00	81.90	0.3	1,133	0.02%
2023/07/28	2	85.70	0	0.00	85.40	2	1,167	0.17%
2023/07/27	1	86.10	0	0.00	86.20	1	1,168	0.09%
2023/07/25	2	87.55	0	0.00	87.50	2	1,172	0.17%
2023/07/14	0	88.52	0	0.00	88.20	0	1,280	0.00%
2023/07/13	0	0.00	0	85.20	85.10	0	1,270	0.00%
2023/07/11	6	90.73	6	89.00	87.80	0	1,273	0.00%
2023/07/07	2	93.60	0	0.00	93.80	2	1,247	0.16%
2023/07/04	0	0.00	0	94.80	94.70	0	1,310	0.00%
2023/06/29	0.1	96.60	0	0.00	96.80	0.1	1,352	0.00%
2023/06/28	4	94.20	0	0.00	95.90	4	1,381	0.29%
2023/06/15	1	92.60	0	0.00	93.20	1	1,556	0.06%
2023/06/12	1	95.60	0	0.00	94.20	1	1,621	0.06%
2023/05/23	1	97.80	1	98.70	99.00	0	1,943	0.00%
2023/05/19	0	0.00	1	94.50	93.40	-1	2,001	-0.05%
2023/05/17	1	95.50	0	0.00	94.60	1	2,047	0.05%
2023/05/16	1	93.10	0	0.00	93.10	1	2,060	0.05%
2023/05/10	0	0.00	2	97.70	98.10	-2	2,362	-0.08%
2023/05/04	0	0.00	1	102.00	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	1	100.50	99.50	-1	2,731	-0.04%
2023/05/02	1	99.70	0	0.00	100.50	1	2,809	0.04%
2023/04/27	2	95.00	2	95.90	96.00	0	2,938	0.00%
2023/04/24	1	98.40	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1	100.00	0	0.00	98.20	1	3,315	0.03%
2023/04/17	2	105.50	0	0.00	105.00	2	3,534	0.06%
2023/04/14	17	107.35	17	106.00	106.00	0	3,733	0.00%
2023/04/13	0	0.00	0.5	107.50	108.00	-0.5	3,822	-0.01%
2023/04/12	1	108.50	1	107.00	107.00	0	3,940	0.00%
2023/04/10	12	108.42	10	107.30	107.00	2	4,156	0.05%
2023/04/07	1	112.00	1	111.50	111.50	0	4,351	0.00%
2023/03/31	10	107.90	5	108.40	108.00	5	4,746	0.11%
2023/03/30	0	0.00	2	110.00	109.50	-2	4,884	-0.04%
2023/03/29	1	111.00	2	110.25	111.00	-1	4,941	-0.02%
2023/03/28	8	109.25	4	107.00	107.00	4	5,010	0.08%
2023/03/27	0	0.00	1	113.00	112.50	-1	5,058	-0.02%
2023/03/24	1	112.00	3	110.33	113.00	-2	5,137	-0.04%
2023/03/23	1	104.50	1	104.00	104.00	0	5,183	0.00%
2023/03/21	4	105.50	3	106.00	105.00	1	5,597	0.02%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/17	6	103.67	7	104.07	105.00	-1	5,849	-0.02%
2023/03/16	6	104.42	6	103.00	103.00	0	6,010	0.00%
2023/03/15	1	107.00	1	108.50	108.50	0	6,188	0.00%
2023/03/14	6	107.42	5	107.90	107.00	1	6,477	0.02%
2023/03/13	6	103.83	6	104.17	106.50	0	6,694	0.00%
2023/03/10	5	106.10	5	106.40	105.50	0	6,961	0.00%
2023/03/09	8	108.13	7	108.36	108.00	1	7,442	0.01%
2023/03/08	4	110.75	4	111.13	110.00	0	7,646	0.00%
2023/03/07	4	114.13	3	113.00	113.00	1	7,812	0.01%
2023/03/06	2	115.50	3	116.00	116.00	-1	8,038	-0.01%
2023/03/03	1	116.00	0	0.00	115.00	1	8,303	0.01%
2023/03/02	2	114.50	3	114.50	115.00	-1	8,561	-0.01%
2023/03/01	2	113.50	2	113.00	113.00	0	8,902	0.00%
2023/02/24	6	115.08	3	115.33	114.50	3	9,333	0.03%
2023/02/23	6	116.50	7	116.07	116.50	-1	9,673	-0.01%
2023/02/22	39	116.60	37	115.50	115.50	2	9,912	0.02%
2023/02/21	2	119.00	3	120.50	118.50	-1	10,128	-0.01%
2023/02/20	7	120.57	4	121.38	119.00	3	10,449	0.03%
2023/02/17	0	0.00	2	118.50	120.50	-2	10,652	-0.02%
2023/02/16	5.5	117.27	6	117.58	118.00	-0.5	11,041	0.00%
2023/02/14	3	115.17	3	115.83	116.50	0	11,330	0.00%
2023/02/13	4	115.88	4	116.38	115.00	0	11,495	0.00%
2023/02/10	3	119.67	1	122.00	116.50	2	11,668	0.02%
2023/02/09	72	123.88	73	122.05	121.00	-1	11,688	-0.01%
2023/02/08	7	121.07	21	121.60	123.00	-14	11,638	-0.12%
2023/02/07	7	121.57	20	121.40	121.00	-13	11,670	-0.11%
2023/02/06	1	120.00	2	121.25	121.50	-1	11,669	-0.01%
2023/02/03	14	118.79	6.3	120.59	119.00	7.7	11,657	0.07%
2023/02/02	35.5	115.41	33	116.24	119.00	2.5	11,675	0.02%
2023/02/01	4.3	114.19	4	114.63	114.50	0.3	11,803	0.00%
2023/01/31	6	113.00	0	0.00	115.00	6	11,910	0.05%
2023/01/30	0	0.00	5.5	116.77	112.00	-5.5	11,924	-0.05%
2023/01/17	7	112.00	2	112.25	112.00	5	11,965	0.04%
2023/01/16	6	113.50	7	113.50	114.00	-1	11,956	-0.01%
2023/01/13	4	117.00	6	117.00	117.00	-2	11,920	-0.02%
2023/01/12	21	117.62	13	118.58	116.00	8	11,956	0.07%
2023/01/11	5.5	124.36	0.1	123.50	122.50	5.4	11,929	0.04%
2023/01/10	6	128.25	0	0.00	128.00	6	11,953	0.05%
2023/01/09	1	125.50	2	128.75	128.50	-1	12,071	-0.01%
2023/01/06	4.5	125.94	8	126.50	125.50	-3.5	12,121	-0.03%
2023/01/05	2	132.50	2	126.50	126.00	0	12,308	0.00%
2023/01/04	6	132.33	8	131.56	131.50	-2	12,352	-0.02%
2023/01/03	1	127.00	1	127.00	128.00	0	12,332	0.00%
2022/12/30	5	126.20	3.6	125.75	125.00	1.4	12,404	0.01%
2022/12/29	22.1	124.50	22	123.77	125.00	0.1	12,503	0.00%
2022/12/28	1	125.50	1	125.50	124.00	0	12,557	0.00%
2022/12/27	32	125.45	36	124.29	126.00	-4	12,773	-0.03%
2022/12/26	45	125.00	44	125.33	123.50	1	12,916	0.01%
2022/12/23	2.1	119.64	1	119.00	118.50	1.1	12,901	0.01%
2022/12/22	6.2	119.16	4	118.75	121.00	2.2	13,302	0.02%
2022/12/21	2	117.25	2	118.25	116.00	0	13,477	0.00%
2022/12/20	6	117.50	6.1	118.25	115.00	0	13,872	0.00%
2022/12/19	1	119.50	1	120.50	121.00	0	14,066	0.00%
2022/12/16	6	119.74	6	118.58	117.50	0	14,567	0.00%
2022/12/15	8	121.87	10	121.75	121.50	-2	14,916	-0.01%
2022/12/14	15	121.14	14	122.25	125.50	1	15,006	0.01%
2022/12/13	62	125.87	61	125.88	124.00	1	14,922	0.01%
2022/12/12	2	126.25	2	126.00	126.00	0	15,033	0.00%
2022/12/09	16	125.97	17	126.62	126.00	-1	15,054	-0.01%
2022/12/08	31.1	130.34	25	131.80	126.50	6	15,116	0.04%
2022/12/07	9.1	136.09	8	135.88	133.00	1.1	15,242	0.01%
2022/12/06	7	141.29	30	137.63	137.50	-23	15,318	-0.15%
2022/12/05	14.2	143.05	13	143.42	146.00	1.2	15,276	0.01%
2022/12/02	24	144.48	12.1	142.97	140.50	11.9	15,297	0.08%
2022/12/01	73	142.49	69	143.01	145.50	4	15,224	0.03%
2022/11/30	7	138.50	10	138.15	139.00	-3	15,098	-0.02%
2022/11/29	12	135.33	8	135.75	134.50	4	15,207	0.03%
2022/11/28	29	138.07	32	137.30	137.50	-3	15,301	-0.02%
2022/11/25	11	135.46	9	137.28	133.00	2	15,609	0.01%
2022/11/24	7	136.36	9	138.05	138.50	-2	15,786	-0.01%
2022/11/23	17	137.06	13	138.12	139.00	4	15,790	0.03%
2022/11/22	6.1	139.44	9	135.94	133.00	-2.9	15,724	-0.02%
2022/11/21	15	137.70	15	138.90	140.00	0	15,677	0.00%
2022/11/18	17	132.76	16	133.03	132.00	1	16,016	0.01%
2022/11/17	64	129.78	61	130.15	129.00	3	16,067	0.02%
2022/11/16	6	126.58	12	126.54	127.50	-6	16,387	-0.04%
2022/11/15	24	124.58	20	122.83	122.50	4	16,170	0.02%
2022/11/14	21	124.93	19	124.42	125.50	2	16,146	0.01%
2022/11/11	213	123.26	214.3	122.59	123.50	-1.3	15,907	-0.01%	大買/大賣/
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	4.1	104.54	3	104.33	102.50	1.1	15,721	0.01%
2022/11/08	8.2	103.89	16.5	105.88	103.50	-8.3	15,558	-0.05%
2022/11/07	1	99.37	4.1	97.95	98.30	-3.1	15,366	-0.02%
2022/11/04	0	96.20	6	94.72	95.70	-6	15,294	-0.04%
2022/11/03	10	96.63	2	98.95	96.10	8	15,262	0.05%
2022/11/02	1	99.40	0	0.00	98.90	1	15,193	0.01%
2022/11/01	2	95.75	4	97.38	97.20	-2	15,161	-0.01%
2022/10/31	4.6	93.58	2	94.75	94.80	2.6	15,243	0.02%
2022/10/28	7	95.51	5	95.34	90.90	2	15,161	0.01%
2022/10/27	4	97.70	1	98.50	98.10	3	15,131	0.02%
2022/10/26	6	94.92	4	94.58	94.10	2	15,095	0.01%
2022/10/25	2	94.45	4	95.18	94.00	-2	15,137	-0.01%
2022/10/24	4	100.13	0	0.00	96.90	4	15,097	0.03%
2022/10/21	1	100.50	0	0.00	97.00	1	15,130	0.01%
2022/10/20	2	100.00	2	102.50	103.00	0	15,319	0.00%
2022/10/19	1	102.50	0	0.00	103.00	1	15,390	0.01%
2022/10/18	3	103.83	4	105.38	106.00	-1	15,556	-0.01%
2022/10/17	3	101.47	2	101.00	104.50	1	15,629	0.01%
2022/10/14	27	102.30	29	101.86	105.50	-2	15,523	-0.01%
2022/10/13	5	102.14	3	98.17	97.30	2	15,500	0.01%
2022/10/12	53	106.87	53	105.02	107.00	0	15,437	0.00%
2022/10/11	1	110.00	1	105.50	106.50	0	15,317	0.00%
2022/10/07	2	111.00	2	110.75	111.00	0	15,252	0.00%
2022/10/06	14	108.00	10	107.50	112.00	4	15,299	0.03%
2022/10/05	15	109.33	15	110.17	108.50	0	15,330	0.00%
2022/10/04	8	110.56	18	110.33	109.50	-10	15,561	-0.06%
2022/10/03	35	113.93	41	114.16	107.50	-6	15,465	-0.04%
2022/09/30	14	113.25	13	115.00	118.00	1	15,151	0.01%
2022/09/29	50	116.53	48	116.90	117.00	2	15,015	0.01%
2022/09/28	7	120.79	9	118.17	114.00	-2	14,622	-0.01%
2022/09/27	36	121.69	37	121.50	126.50	-1	14,448	-0.01%
2022/09/26	12	126.88	14.2	125.90	128.00	-2.2	14,123	-0.02%
2022/09/23	6	134.33	4	136.92	128.50	2	13,976	0.01%
2022/09/22	27.2	135.39	25	135.58	141.50	2.2	13,628	0.02%
2022/09/21	4	128.25	4	128.75	129.00	0	13,306	0.00%
2022/09/20	4	128.50	3	129.50	127.50	1	13,189	0.01%
2022/09/19	21.1	129.40	17	127.97	129.00	4.1	13,139	0.03%
2022/09/16	1	133.50	8	133.88	136.00	-7	13,015	-0.05%
2022/09/15	7	135.64	0	0.00	133.00	7	13,148	0.05%
2022/09/14	20	136.88	25	137.66	136.00	-5	13,158	-0.04%
2022/09/13	6	139.83	7	137.29	136.00	-1	12,977	-0.01%
2022/09/12	7	134.57	7	136.71	138.00	0	12,917	0.00%
2022/09/08	36	136.10	35	134.23	137.50	1	12,752	0.01%
2022/09/07	11	131.41	12	130.29	132.50	-1	12,521	-0.01%
2022/09/06	13	130.54	11	128.95	131.00	2	12,350	0.02%
2022/09/05	14	136.50	13	136.19	135.50	1	11,997	0.01%
2022/09/02	13	135.23	19	135.11	135.00	-6	11,796	-0.05%
2022/09/01	34	133.97	36	132.96	135.00	-2	11,582	-0.02%
2022/08/31	11	132.68	11	132.82	128.00	0	11,057	0.00%
2022/08/30	9	126.56	12	127.79	127.00	-3	10,604	-0.03%
2022/08/29	37	125.73	34.4	125.16	125.50	2.6	10,338	0.03%
2022/08/26	12	125.58	5	126.00	124.50	7	10,062	0.07%
2022/08/25	21	126.19	125	127.94	126.00	-104	9,671	-1.08%	大賣/鉅額交易
2022/08/24	110.2	126.31	30	121.58	127.00	80.2	8,980	0.89%	大買/
2022/08/23	46	117.98	41.1	115.89	115.50	4.9	8,671	0.06%
2022/08/22	13	113.12	16.3	114.76	115.50	-3.3	8,082	-0.04%
2022/08/19	11.2	102.66	13	103.15	105.00	-1.8	7,963	-0.02%
2022/08/18	8	97.79	10	99.24	101.00	-2	7,753	-0.03%
2022/08/16	5.2	90.91	7.1	91.48	91.70	-1.9	7,495	-0.03%
2022/08/11	2	87.55	2	87.45	87.50	0	7,401	0.00%
2022/08/10	2.1	87.40	3	87.57	86.30	-0.9	7,387	-0.01%
2022/08/09	0	0.00	1	83.70	85.00	-1	7,324	-0.01%
2022/08/08	4	81.28	2	81.50	81.60	2	7,277	0.03%
2022/08/05	7	83.30	3	83.90	83.10	4	7,233	0.06%
2022/08/04	0	84.60	0	0.00	84.60	0	7,104	0.00%
2022/08/03	5	96.08	8	94.98	94.00	-3	7,129	-0.04%
2022/08/02	3	101.83	1	100.50	99.30	2	6,986	0.03%
2022/08/01	14	100.63	14	100.64	103.00	0	6,882	0.00%
2022/07/29	2	99.70	4	100.00	99.50	-2	6,779	-0.03%
2022/07/28	3	97.87	2.5	98.46	98.50	0.5	6,726	0.01%
2022/07/27	15.5	99.22	15	99.93	98.20	0.5	6,671	0.01%
2022/07/26	7	98.87	10	99.84	97.20	-3	6,423	-0.05%
2022/07/25	15	98.93	16.1	99.59	98.20	-1.1	6,342	-0.02%
2022/07/22	19.1	95.89	47.4	95.65	96.50	-28.3	6,095	-0.46%
2022/07/21	9.1	91.01	14	91.01	92.70	-4.9	5,955	-0.08%
2022/07/20	14.2	92.38	3.1	91.69	91.10	11	5,939	0.19%
2022/07/19	19.2	95.74	22.2	96.08	93.80	-3	5,865	-0.05%
2022/07/18	32	92.52	28	92.99	93.80	4	5,785	0.07%
2022/07/15	44.1	94.42	30	93.07	92.40	14.1	5,783	0.24%
2022/07/14	40.1	94.22	32.1	93.69	94.80	8	5,722	0.14%
2022/07/13	4.2	95.81	6	96.00	94.60	-1.8	5,583	-0.03%
2022/07/12	39.1	94.70	36	92.05	89.60	3.1	5,517	0.06%
2022/07/11	47	89.79	59.2	91.28	94.90	-12.2	5,359	-0.23%
2022/07/08	3.1	87.43	3	87.43	86.30	0.1	5,259	0.00%
2022/07/07	3.1	86.39	2	87.40	87.20	1.1	5,215	0.02%
2022/07/06	8	89.07	7	89.83	89.70	1	5,123	0.02%
2022/07/05	4	88.65	3	88.90	89.50	1	5,001	0.02%
2022/07/04	1	85.50	1	84.50	84.60	0	4,889	0.00%
2022/07/01	1	89.30	1.2	88.38	88.90	-0.2	4,828	0.00%
2022/06/30	36.1	88.41	40	87.95	88.10	-3.9	4,743	-0.08%
2022/06/29	8.1	88.15	8.4	87.31	87.60	-0.3	4,732	-0.01%
2022/06/28	7	85.90	10	86.59	85.20	-3	4,860	-0.06%
2022/06/27	3.1	85.96	2	85.60	85.40	1.1	4,885	0.02%
2022/06/24	2	85.90	2	88.25	88.70	0	4,994	0.00%
2022/06/23	35.3	87.34	36	87.88	88.80	-0.7	4,925	-0.01%
2022/06/22	10	85.67	8.1	86.15	86.10	1.9	4,738	0.04%
2022/06/21	1.1	81.33	1.1	83.98	84.00	0.1	4,679	0.00%
2022/06/20	6.1	83.10	6.2	83.30	81.50	-0.2	4,778	0.00%
2022/06/17	6.2	79.08	11	79.22	80.00	-4.9	4,725	-0.10%
2022/06/16	3	76.80	5	77.38	76.30	-2	4,721	-0.04%
2022/06/15	3	76.60	4.5	77.10	76.60	-1.5	4,789	-0.03%
2022/06/14	2.7	74.47	2	74.65	74.70	0.7	4,902	0.02%
2022/06/13	25.5	79.00	26.6	78.91	77.80	-1.1	4,958	-0.02%
2022/06/10	3.4	77.88	0	0.00	77.80	3.4	4,921	0.07%
2022/06/09	0	73.90	1	75.00	74.70	-1	4,887	-0.02%
2022/06/06	0.1	70.80	0	0.00	71.40	0.1	5,477	0.00%
2022/06/02	2	71.20	0	0.00	71.10	2	5,579	0.04%
2022/06/01	0	72.50	0	0.00	72.40	0	5,669	0.00%
2022/05/27	0	73.00	4	72.80	72.80	-4	6,174	-0.06%
2022/05/24	2	75.70	3	76.03	74.30	-1	6,402	-0.02%
2022/05/17	1	78.00	0	0.00	78.20	1	6,413	0.02%
2022/05/13	0	77.60	0	0.00	77.30	0	6,402	0.00%
2022/05/12	0.2	77.48	2	77.50	74.80	-1.8	6,379	-0.03%
2022/05/11	0	80.20	0	0.00	79.50	0	6,320	0.00%
2022/05/10	1	81.60	1	81.00	80.90	0	6,274	0.00%
2022/05/09	1.3	84.19	1	83.70	83.70	0.3	6,226	0.00%
2022/05/06	23	84.77	23	84.11	84.60	0	6,205	0.00%
2022/05/05	0.2	85.51	2	86.05	86.80	-1.8	6,167	-0.03%
2022/05/04	3.1	86.01	0	0.00	84.90	3.1	6,128	0.05%
2022/05/03	3.6	88.08	2.1	87.27	87.50	1.5	6,084	0.02%
2022/04/29	0	0.00	4	87.73	87.70	-4	6,022	-0.07%
2022/04/28	0.1	84.40	1	83.60	83.30	-1	5,927	-0.02%
2022/04/27	0.1	83.45	3	82.57	84.60	-2.9	5,889	-0.05%
2022/04/26	2.3	82.97	3	82.87	82.00	-0.7	5,841	-0.01%
2022/04/25	2.3	87.19	0	0.00	85.80	2.3	5,784	0.04%
2022/04/22	4.3	88.98	4	90.39	88.90	0.3	5,736	0.01%
2022/04/21	0.4	87.76	0	0.00	88.50	0.4	5,626	0.01%
2022/04/20	1.1	85.23	1	84.80	84.80	0.1	5,557	0.00%
2022/04/19	2.2	89.77	1.1	89.16	87.10	1.2	5,498	0.02%
2022/04/18	8.2	90.60	9.2	90.03	89.10	-1	5,412	-0.02%
2022/04/15	12.2	88.12	9.2	88.18	87.80	3	5,216	0.06%
2022/04/14	1.1	81.83	4.9	85.71	88.80	-3.7	4,966	-0.07%
2022/04/13	1.1	80.80	0	0.00	81.10	1.1	4,832	0.02%
2022/04/11	1	82.80	6.1	79.84	79.40	-5.1	4,768	-0.11%
2022/04/08	4.1	82.84	0.1	81.70	82.30	4	4,745	0.08%
2022/04/07	8	82.81	7.2	81.21	80.70	0.8	4,824	0.02%
2022/04/06	3.1	84.14	4.4	83.94	84.60	-1.2	4,806	-0.03%
2022/04/01	9.2	86.22	12	87.82	85.90	-2.8	4,732	-0.06%
2022/03/31	8.5	90.51	0	0.00	89.60	8.5	4,496	0.19%
2022/03/30	7.2	98.82	2	98.70	98.20	5.2	4,203	0.12%
2022/03/29	8.1	99.48	9.8	99.55	99.80	-1.7	4,081	-0.04%
2022/03/28	11.8	98.57	9.6	97.44	94.60	2.2	3,854	0.06%
2022/03/25	15.6	99.30	9.5	99.16	97.00	6.2	3,748	0.16%
2022/03/24	4.6	100.66	3	100.77	98.10	1.6	3,661	0.04%
2022/03/23	11	97.17	31.1	98.02	99.60	-20.1	3,503	-0.57%
2022/03/22	14.1	94.47	17.1	95.43	94.20	-3	3,278	-0.09%
2022/03/21	2.1	91.72	12	90.61	91.00	-10	3,098	-0.32%
2022/03/18	2	91.50	3	92.38	93.00	-1	3,007	-0.03%
2022/03/17	28	90.23	7.1	90.27	91.80	20.9	2,904	0.72%
2022/03/16	10	84.51	10.1	84.41	84.50	-0.1	2,733	0.00%
2022/03/15	0	0.00	0.4	83.27	81.60	-0.4	2,631	-0.02%
2022/03/14	1.1	81.19	2	81.25	81.00	-0.9	2,527	-0.04%
2022/03/11	0.1	83.58	5	86.60	81.20	-4.9	2,459	-0.20%
2022/03/10	12.4	91.54	12	89.59	88.00	0.4	2,301	0.02%
2022/03/09	0	0.00	1.1	83.99	88.10	-1.1	1,984	-0.06%
2022/03/08	4	83.53	3.5	83.42	80.10	0.5	1,852	0.03%
2022/03/07	4.2	86.93	2	86.85	85.00	2.2	1,753	0.13%
2022/03/04	15.3	91.68	12.3	90.55	89.10	3	1,673	0.18%
2022/03/03	2.5	89.09	0	0.00	89.50	2.5	1,559	0.16%
2022/03/02	70	84.72	65	85.16	85.20	5	1,389	0.36%
2022/03/01	2	77.99	1	78.00	78.00	1	1,175	0.09%
2022/02/25	0	0.00	1	75.00	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	1	76.70	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	6	73.10	73.20	-6	912	-0.66%
2022/01/24	0	0.00	61	61.57	62.20	-61	781	-7.81%
2022/01/21	1	64.20	0	0.00	63.10	1	780	0.13%
2022/01/19	56	64.53	0	0.00	64.50	56	777	7.20%
2022/01/10	1	68.10	1	68.40	67.70	0	745	0.00%
2022/01/03	1	71.10	1	71.10	70.30	0	709	0.00%
2021/12/30	2	71.50	3	71.37	72.60	-1	686	-0.15%
2021/12/29	1	70.50	0	0.00	71.50	1	559	0.18%
2021/12/14	0	0.00	15	62.40	63.10	-15	475	-3.16%
2021/12/13	0	0.00	1	64.60	65.20	-1	461	-0.22%
2021/12/06	0	0.00	5	65.00	63.60	-5	426	-1.17%
2021/12/03	0	0.00	9	64.19	63.80	-9	415	-2.16%
2021/12/02	2	63.95	0.1	63.50	63.60	1.9	402	0.47%
2021/12/01	15	60.10	0	0.00	60.40	15	371	4.03%
2021/11/25	39	57.49	35	58.04	58.50	4	307	1.30%
2021/11/22	0	0.00	5	57.70	57.60	-5	293	-1.71%
2021/10/22	4	57.70	0	0.00	57.70	4	332	1.20%
2021/10/20	0.1	57.30	0	0.00	57.10	0.1	330	0.03%
2021/10/19	0	0.00	1	57.60	57.70	-1	331	-0.30%
2021/10/14	1	57.00	0	0.00	57.80	1	348	0.29%
2021/08/31	0	62.20	0	0.00	61.80	0	457	0.00%
2021/08/24	1	59.20	0	0.00	58.80	1	516	0.19%
2021/08/17	1	61.60	0	0.00	61.60	1	550	0.18%
2021/08/13	4	63.80	3	63.90	63.90	1	553	0.18%
2021/08/10	1	64.10	0	0.00	63.80	1	582	0.17%
2021/08/06	3	66.27	0	0.00	66.20	3	607	0.49%
2021/08/05	1	66.60	2	66.60	66.30	-1	615	-0.16%
2021/08/02	1	63.51	0	0.00	63.50	1	649	0.16%
2021/07/28	2	62.20	0	0.00	62.30	2	676	0.30%
2021/07/21	0	64.80	0	0.00	64.10	0	770	0.00%
2021/07/16	0	0.00	1	65.90	64.70	-1	789	-0.13%
2021/07/13	1	65.40	0	0.00	64.70	1	818	0.12%
2021/06/24	0	0.00	15	65.74	65.90	-15	1,177	-1.27%
2021/06/16	5	66.90	0	0.00	66.20	5	1,378	0.36%
2021/06/15	5	67.00	0	0.00	67.00	5	1,420	0.35%
2021/06/11	5	67.56	2	68.55	67.50	3	1,432	0.21%
2021/06/10	5	69.60	0	0.00	69.10	5	1,436	0.35%
2021/06/09	0	0.00	5	69.20	69.10	-5	1,444	-0.35%
2021/06/08	0	0.00	1	69.10	69.30	-1	1,449	-0.07%
2021/06/07	0	0.00	2	68.55	68.80	-2	1,457	-0.14%
2021/06/04	1	68.90	0	0.00	68.00	1	1,458	0.07%
2021/06/03	0	0.00	2	69.20	68.80	-2	1,464	-0.14%
2021/06/02	1	68.00	0	0.00	67.70	1	1,473	0.07%
2021/06/01	2	65.90	5.1	69.33	69.00	-3.1	1,496	-0.21%
2021/05/31	0.1	64.50	0	0.00	64.00	0.1	1,480	0.01%
2021/05/25	1	65.20	0	0.00	63.60	1	1,728	0.06%
2021/05/20	1	66.00	1	64.80	63.60	0	1,936	0.00%
2021/05/17	0	0.00	10	60.11	59.50	-10	1,922	-0.52%
2021/05/14	0	0.00	10	65.35	64.60	-10	1,906	-0.52%
2021/05/13	0	0.00	5	63.50	63.50	-5	1,896	-0.26%
2021/05/12	0	0.00	30	62.91	62.10	-30	1,884	-1.59%
2021/05/06	5	65.20	0	0.00	65.20	5	1,833	0.27%
2021/05/04	6	67.75	0	0.00	67.80	6	1,819	0.33%
2021/04/29	14	72.22	0	0.00	72.10	14	1,790	0.78%
2021/04/28	11	72.98	0	0.00	72.80	11	1,789	0.61%
2021/04/27	4	74.02	38	74.08	74.80	-34	1,773	-1.92%
2021/04/26	0	0.00	10	70.75	71.00	-10	1,747	-0.57%
2021/04/22	1	72.80	15	72.15	70.30	-14	1,757	-0.80%
2021/04/19	3	72.40	0	0.00	72.30	3	1,732	0.17%
2021/04/15	2	74.70	0	0.00	74.30	2	1,707	0.12%
2021/04/14	0	0.00	7	75.09	74.70	-7	1,694	-0.41%
2021/04/13	9	78.82	1	82.80	75.40	8	1,655	0.48%
2021/04/12	1	75.50	6	76.93	81.80	-5	1,530	-0.33%
2021/04/08	1	72.70	0	0.00	72.30	1	1,398	0.07%
2021/04/01	5	71.60	0	0.00	72.30	5	1,382	0.36%
2021/03/30	10	72.20	0	0.00	72.30	10	1,362	0.73%
2021/03/29	0	0.00	1	74.60	73.80	-1	1,346	-0.07%
2021/03/26	1	74.20	0	0.00	74.30	1	1,333	0.07%
2021/03/25	11	73.63	8	72.80	74.30	3	1,327	0.23%
2021/03/24	1	73.30	1	75.30	75.50	0	1,297	0.00%
2021/03/22	20	71.80	0	0.00	71.30	20	1,210	1.65%
2021/03/19	4	74.25	0	0.00	74.00	4	1,188	0.34%
2021/03/18	4	73.85	14	73.44	73.60	-10	1,127	-0.89%
2021/03/17	5	70.10	0	0.00	70.60	5	1,087	0.46%
2021/03/15	4	70.35	0	0.00	70.10	4	1,071	0.37%
2021/03/10	0	0.00	1	70.10	69.20	-1	1,062	-0.09%
2021/03/08	1	71.40	11	69.00	71.40	-10	1,066	-0.94%
2021/03/05	0	0.00	14	69.83	68.60	-14	1,052	-1.33%
2021/03/04	3	71.20	5	72.50	71.20	-2	1,024	-0.20%
2021/03/03	12	71.50	0	0.00	71.60	12	1,021	1.17%
2021/03/02	10	79.40	12	73.80	71.50	-2	1,005	-0.20%
2021/02/26	11	76.41	1	74.00	76.10	10	964	1.04%
2021/02/25	21	73.25	46	72.79	72.80	-25	898	-2.78%
2021/02/24	59	70.37	25	70.71	69.60	34	771	4.40%
2021/02/18	1	50.00	0	0.00	50.40	1	560	0.18%
2021/02/05	0	0.00	2	49.40	49.50	-2	553	-0.36%
2021/02/01	1	47.50	0	0.00	47.60	1	546	0.18%
2021/01/26	1	49.60	0	0.00	49.30	1	541	0.18%
2021/01/22	1	48.85	0	0.00	48.70	1	534	0.19%
2020/12/29	1	57.40	0	0.00	58.00	1	475	0.21%
2020/12/15	2	58.70	0	0.00	58.20	2	483	0.41%
2020/11/27	1	60.20	1	60.20	59.40	0	433	0.00%
2020/11/04	0	0.00	1	55.70	55.50	-1	517	-0.19%
2020/10/27	0	0.00	1	56.60	56.60	-1	605	-0.17%
2020/10/26	2	57.45	0	0.00	56.70	2	612	0.33%
2020/09/25	1	61.00	0	0.00	61.20	1	1,512	0.07%
2020/09/23	0	0.00	1	64.90	64.70	-1	1,726	-0.06%
2020/09/21	1	67.60	0	0.00	67.80	1	1,770	0.06%
2020/09/18	0	0.00	1	68.30	68.20	-1	1,805	-0.06%
2020/09/02	0	0.00	1	70.50	71.00	-1	2,666	-0.04%
2020/08/21	1	66.60	0	0.00	68.50	1	3,473	0.03%
2020/08/20	4	67.28	1	67.20	66.10	3	3,583	0.08%
2020/08/14	1	70.20	0	0.00	71.50	1	3,657	0.03%
2020/08/13	0	0.00	1	69.90	69.90	-1	3,658	-0.03%
2020/08/07	1	77.30	0	0.00	76.80	1	3,640	0.03%
2020/08/05	0	0.00	2	77.40	76.90	-2	3,618	-0.06%
2020/07/29	2	74.20	1	73.50	72.50	1	3,646	0.03%
2020/07/28	0	0.00	1	69.50	70.10	-1	3,644	-0.03%
2020/07/27	0	71.20	1	71.10	71.20	-1	3,635	-0.03%
2020/07/24	0	0.00	1	73.60	73.80	-1	3,620	-0.03%
2020/07/23	0	0.00	1	78.40	75.60	-1	3,625	-0.03%
2020/07/22	0	0.00	4	78.00	77.70	-4	3,622	-0.11%
2020/07/21	1	75.80	0	0.00	75.80	1	3,601	0.03%
2020/07/17	7	75.76	1	80.10	74.10	6	3,535	0.17%
2020/07/15	3	81.60	10	82.60	81.60	-7	3,449	-0.20%
2020/07/14	2	83.15	0	0.00	82.20	2	3,422	0.06%
2020/07/13	18	88.94	8	90.16	87.20	10	3,386	0.30%
2020/07/10	11	84.00	6	84.12	84.00	5	3,259	0.15%
2020/07/09	8	83.60	14	85.23	83.50	-6	3,161	-0.19%
2020/07/08	1	81.90	0	0.00	80.60	1	3,033	0.03%
2020/07/07	5	80.80	1	80.00	79.60	4	2,989	0.13%
2020/07/06	3	83.13	3	83.07	84.00	0	2,934	0.00%
2020/07/03	2	82.90	1	81.40	82.10	1	2,885	0.03%
2020/07/02	19	85.90	28	84.95	83.50	-9	2,836	-0.32%
2020/07/01	0	0.00	1	79.30	80.60	-1	2,680	-0.04%
2020/06/30	2	79.90	1	80.20	80.00	1	2,664	0.04%
2020/06/24	2	77.20	1	78.50	78.20	1	2,616	0.04%
2020/06/23	6	80.20	12	81.42	80.10	-6	2,602	-0.23%
2020/06/22	3	80.39	5	80.62	78.70	-2	2,505	-0.08%
2020/06/19	8	80.50	6	82.15	79.50	2	2,484	0.08%
2020/06/18	16	83.93	11	82.88	82.70	5	2,440	0.20%
2020/06/17	5	75.12	7	75.34	78.10	-2	2,272	-0.09%
2020/06/16	7	76.23	6	75.60	74.40	1	2,197	0.05%
2020/06/15	3	73.57	3	73.70	75.60	0	2,101	0.00%
2020/06/11	7	71.31	6	71.03	69.00	1	2,031	0.05%
2020/06/10	7	73.56	8	74.08	74.00	-1	1,987	-0.05%
2020/06/09	12	76.86	29	76.04	74.80	-17	1,958	-0.87%
2020/06/08	11	76.55	7	75.00	74.70	4	1,924	0.21%
2020/06/05	14	77.68	14	78.05	78.10	0	1,865	0.00%
2020/06/04	15	71.34	15	73.04	74.60	0	1,735	0.00%
2020/06/03	8	71.21	9	70.31	70.00	-1	1,635	-0.06%
2020/06/02	1	73.00	2	71.95	72.00	-1	1,589	-0.06%
2020/06/01	9	74.67	13	74.75	75.50	-4	1,543	-0.26%
2020/05/29	6	71.62	11	69.93	72.30	-5	1,371	-0.36%
2020/05/28	6	67.83	10	68.18	66.90	-4	1,205	-0.33%
2020/05/27	7	67.60	2	66.90	67.40	5	1,119	0.45%
2020/05/26	0	0.00	1	63.40	63.50	-1	1,004	-0.10%
2020/05/22	1	57.80	0	0.00	57.00	1	925	0.11%
2020/05/18	6	54.70	8	54.61	54.70	-2	990	-0.20%
2020/05/15	1	53.80	0	0.00	52.90	1	986	0.10%
2020/05/14	7	54.40	0	0.00	53.30	7	992	0.71%
2020/05/08	0	0.00	1	55.80	54.90	-1	1,111	-0.09%
2020/05/07	0	0.00	2	55.80	56.60	-2	1,099	-0.18%
2020/05/06	3	55.03	2	56.45	55.20	1	1,079	0.09%
2020/05/05	6	53.47	0	0.00	53.90	6	1,044	0.57%
2020/04/30	2	52.25	0	0.00	52.70	2	1,023	0.20%
2020/04/28	1	52.40	0	0.00	52.70	1	1,027	0.10%
2020/04/27	0	0.00	2	50.00	51.30	-2	1,028	-0.19%
2020/04/23	0	0.00	1	49.35	49.35	-1	1,019	-0.10%
2020/04/20	1	50.30	1	51.10	51.20	0	1,002	0.00%
2020/04/16	0	0.00	4	50.50	50.90	-4	987	-0.41%
2020/04/15	1	49.20	2	48.55	49.00	-1	965	-0.10%
2020/04/10	3	48.10	1	49.50	47.60	2	947	0.21%
2020/03/27	0	0.00	1	46.05	43.85	-1	871	-0.11%
2020/03/25	1	39.60	0	0.00	39.60	1	837	0.12%
2020/03/24	1	37.85	0	0.00	37.85	1	822	0.12%
2020/03/20	3	35.93	0	0.00	36.45	3	800	0.37%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	1	40.10	1	40.05	37.00	0	764	0.00%
2020/03/13	0	0.00	1	45.70	47.50	-1	719	-0.14%
2020/02/27	2	61.25	2	61.65	61.20	0	656	0.00%
2020/02/24	1	64.70	3	64.30	64.00	-2	642	-0.31%
2020/02/21	1	65.20	1	65.80	65.20	0	634	0.00%
2020/02/20	2	67.90	1	66.20	66.80	1	622	0.16%
2020/02/19	6	66.38	6	67.38	68.50	0	600	0.00%
2020/02/13	6	62.48	2	62.30	62.70	4	529	0.76%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/07	0.3	54.20	0	0.00	54.20	0.3	409	0.07%
2020/02/06	1.7	54.46	0	0.00	54.60	1.7	409	0.40%
2020/02/05	1	54.90	1	54.80	55.20	0	412	0.00%
2020/01/31	1	56.50	2	55.75	55.30	-1	411	-0.24%
2020/01/30	3	61.73	1	61.60	56.20	2	404	0.49%
2020/01/17	3	63.00	0	0.00	63.20	3	387	0.78%
2020/01/14	1	63.30	1	63.10	63.40	0	384	0.00%
2020/01/10	3	63.23	1	63.70	62.50	2	387	0.52%
2020/01/08	1	63.70	0	0.00	63.30	1	388	0.26%
2020/01/03	0	0.00	1	68.40	67.30	-1	395	-0.25%
2020/01/02	1	68.30	1	68.70	68.30	0	394	0.00%
2019/12/31	1	68.50	0	0.00	68.50	1	397	0.25%
2019/12/27	2	67.45	0	0.00	67.10	2	397	0.50%
2019/12/26	1	67.50	1	67.50	67.40	0	399	0.00%
2019/12/24	1	68.10	1	68.00	67.40	0	433	0.00%
2019/12/20	1	69.40	1	69.60	68.60	0	464	0.00%
2019/11/29	1	72.00	1	70.80	70.20	0	587	0.00%
2019/11/28	3	71.47	3	71.33	71.50	0	597	0.00%
2019/11/25	1	71.50	1	71.30	70.00	0	664	0.00%
2019/11/20	5	69.10	0	0.00	69.00	5	688	0.73%
2019/11/18	1	69.10	1	68.60	68.10	0	715	0.00%
2019/11/13	0	0.00	1	69.90	70.30	-1	814	-0.12%
2019/11/08	1	75.20	2	74.75	74.60	-1	901	-0.11%
2019/11/07	2	75.30	0	0.00	75.50	2	916	0.22%
2019/11/06	0	0.00	1	74.40	74.40	-1	926	-0.11%
2019/10/30	2	74.40	0	0.00	73.70	2	970	0.21%
2019/10/21	3	73.20	0	0.00	73.10	3	1,032	0.29%
2019/10/18	1	73.70	1	73.30	73.60	0	1,036	0.00%
2019/10/14	0	0.00	1	71.70	71.80	-1	1,053	-0.09%
2019/10/02	1	76.70	0	0.00	76.70	1	1,052	0.10%
2019/10/01	2	76.80	1	76.50	77.00	1	1,052	0.10%
2019/09/27	0	0.00	2	79.55	78.10	-2	1,049	-0.19%
2019/09/26	1	83.00	0	0.00	82.50	1	1,030	0.10%
2019/09/20	0	0.00	0.4	78.80	79.40	-0.4	1,018	-0.04%
2019/09/19	0	0.00	2	78.75	79.20	-2	1,018	-0.20%
2019/09/18	0	0.00	2	78.30	78.30	-2	1,018	-0.20%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/16	1	78.50	5	78.44	78.50	-4	1,016	-0.39%
2019/09/12	1	78.00	3	77.97	78.20	-2	1,022	-0.20%
2019/09/11	6	78.83	0	0.00	78.50	6	1,015	0.59%
2019/09/10	1	79.10	5	79.46	79.50	-4	1,005	-0.40%
2019/09/09	3	78.10	1	78.00	78.00	2	978	0.20%
2019/09/06	1	75.40	0	0.00	75.10	1	971	0.10%
2019/09/05	1	77.80	3	77.23	76.60	-2	964	-0.21%
2019/09/04	1	77.40	1	77.30	77.40	0	965	0.00%
2019/09/03	2	76.50	2	77.10	76.50	0	974	0.00%
2019/09/02	1	78.20	0	0.00	76.40	1	969	0.10%
2019/08/30	3	77.13	3	77.20	77.00	0	957	0.00%
2019/08/29	5	77.90	3	77.23	77.50	2	940	0.21%
2019/08/28	1	73.30	0	0.00	72.60	1	880	0.11%
2019/08/27	1	73.70	0	0.00	73.30	1	874	0.11%
2019/08/23	0	0.00	1	74.00	73.90	-1	846	-0.12%
2019/08/22	7	74.07	8	74.50	75.00	-1	843	-0.12%
2019/08/21	0	0.00	1	75.30	75.10	-1	836	-0.12%
2019/08/20	2	76.45	0	0.00	76.70	2	823	0.24%
2019/08/19	4	74.00	3	74.50	75.00	1	802	0.12%
2019/08/16	10	71.45	4	72.48	72.10	6	781	0.77%
2019/08/15	1	65.60	5	66.84	69.50	-4	727	-0.55%
2019/08/14	4	66.68	1	68.70	64.10	3	672	0.45%
2019/08/13	2	68.60	0	0.00	67.90	2	643	0.31%
2019/08/12	3	68.97	1	69.70	69.70	2	639	0.31%
2019/08/08	2	69.80	3	69.83	69.90	-1	630	-0.16%
2019/08/07	1	72.20	6	72.02	69.10	-5	619	-0.81%
2019/08/06	4	71.25	0	0.00	71.50	4	608	0.66%
2019/08/05	0	0.00	3	78.83	75.80	-3	594	-0.50%
2019/08/02	0	0.00	1	78.80	78.40	-1	589	-0.17%
2019/08/01	0	0.00	1	81.40	80.20	-1	585	-0.17%
2019/07/19	3	91.40	4	91.35	91.10	-1	513	-0.19%
2019/07/18	4	92.00	0	0.00	91.50	4	505	0.79%
2019/07/17	1	91.20	0	0.00	91.20	1	492	0.20%
2019/07/16	1	90.30	0	0.00	90.70	1	486	0.21%
2019/07/10	2	90.40	0	0.00	90.50	2	485	0.41%
2019/07/01	1	90.20	1	90.30	90.50	0	533	0.00%
2019/06/26	1	89.80	0	0.00	89.10	1	530	0.19%
2019/06/24	0	0.00	1	92.30	92.10	-1	535	-0.19%
2019/06/21	0	0.00	2	92.00	92.50	-2	538	-0.37%
2019/06/20	0	0.00	1	90.90	93.00	-1	541	-0.18%
2019/06/18	0	0.00	1	90.00	88.90	-1	540	-0.19%
2019/06/17	3	89.27	0	0.00	89.70	3	547	0.55%
2019/06/14	0	0.00	20.4	90.37	89.00	-20.4	551	-3.70%
2019/06/13	0	0.00	15	91.90	92.10	-15	547	-2.74%
2019/06/12	2	94.05	0	0.00	93.40	2	547	0.37%
2019/06/11	3	92.10	1	89.90	93.50	2	548	0.36%
2019/06/10	1	88.90	1	89.00	89.20	0	550	0.00%
2019/06/05	1	89.00	1	88.90	88.30	0	579	0.00%
2019/05/31	1	89.00	0	0.00	89.00	1	713	0.14%
2019/05/30	1	90.80	0	0.00	89.90	1	772	0.13%
2019/05/29	1	91.10	2	91.10	91.50	-1	790	-0.13%
2019/05/28	0	0.00	5	89.10	92.20	-5	790	-0.63%
2019/05/23	0	0.00	8	87.69	87.60	-8	797	-1.00%
2019/05/21	0	0.00	1	92.10	92.60	-1	791	-0.13%
2019/05/16	0	0.00	1	96.00	95.60	-1	817	-0.12%
2019/05/13	0	0.00	2	98.50	96.00	-2	813	-0.25%
2019/04/30	1	105.00	1	107.50	106.50	0	806	0.00%
2019/04/18	14	107.64	17	108.29	107.00	-3	822	-0.36%
2019/04/17	20	108.50	20	108.75	108.00	0	832	0.00%
2019/04/16	0	0.00	18	110.00	110.00	-18	838	-2.15%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	1	118.50	2	118.50	116.50	-1	824	-0.12%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/02	2	106.50	0	0.00	106.00	2	772	0.26%
2019/03/21	1	111.50	1	111.50	113.00	0	733	0.00%
2019/03/20	2	110.00	0	0.00	111.50	2	747	0.27%
2019/03/13	0	0.00	3	114.50	114.50	-3	730	-0.41%
2019/03/12	0	0.00	1	115.50	117.00	-1	717	-0.14%
2019/03/11	4	118.13	2	119.50	116.00	2	722	0.28%
2019/03/07	1	118.50	2	117.25	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	112.00	114.00	-1	648	-0.15%
2019/03/05	6	111.00	9	111.00	108.00	-3	603	-0.50%
2019/03/04	7	107.86	21	108.00	108.50	-14	544	-2.57%
2019/02/26	1	103.50	2	103.50	103.00	-1	525	-0.19%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/21	1	107.00	2	107.00	106.50	-1	531	-0.19%
2019/02/18	1	106.00	0	0.00	105.00	1	512	0.20%
2019/02/15	1	106.50	1	107.50	105.50	0	504	0.00%
2019/02/14	1	103.50	0	0.00	104.00	1	487	0.21%
2019/01/25	10	105.50	1	105.50	105.50	9	551	1.63%
2019/01/21	0	0.00	1	103.00	104.00	-1	601	-0.17%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	2	100.25	2	102.50	102.50	0	619	0.00%
2019/01/08	1	115.50	0	0.00	117.50	1	598	0.17%
2019/01/04	0	0.00	1	111.00	114.00	-1	610	-0.16%
2019/01/03	1	111.00	1	111.00	110.00	0	622	0.00%
2018/12/27	0	0.00	2	112.75	113.00	-2	662	-0.30%
2018/12/20	1	112.50	0	0.00	112.00	1	708	0.14%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/13	2	118.00	12	120.92	118.00	-10	712	-1.40%
2018/12/07	0	0.00	3	112.00	115.00	-3	707	-0.42%
2018/12/06	2	109.50	1	109.50	107.50	1	701	0.14%
2018/12/05	1	112.50	10	112.50	112.00	-9	699	-1.29%
2018/12/04	0	0.00	6	115.08	115.00	-6	706	-0.85%
2018/12/03	1	109.50	1	112.00	110.00	0	699	0.00%
2018/11/30	2	109.25	4	109.50	110.00	-2	688	-0.29%
2018/11/29	1	106.50	2	106.50	107.00	-1	675	-0.15%
2018/11/28	0	0.00	2	105.00	105.00	-2	668	-0.30%
2018/11/26	0	0.00	2	103.00	103.00	-2	673	-0.30%
2018/11/23	2	100.50	0	0.00	100.50	2	674	0.30%
2018/11/22	3	103.17	2	104.50	102.50	1	675	0.15%
2018/11/21	4	103.25	0	0.00	103.00	4	668	0.60%
2018/11/20	1	104.50	0	0.00	105.00	1	660	0.15%
2018/11/16	10	106.00	3	105.83	105.50	7	664	1.05%
2018/11/13	0	0.00	2	103.00	105.00	-2	674	-0.30%
2018/11/12	2	103.50	0	0.00	103.00	2	676	0.30%
2018/11/09	0	0.00	1	106.50	106.50	-1	686	-0.15%
2018/11/08	12	107.17	4	107.38	107.00	8	691	1.16%
2018/11/07	0	0.00	4	104.63	105.00	-4	696	-0.57%
2018/11/06	2	101.25	207	101.36	102.00	-205	703	-29.13%	大賣/鉅額交易
2018/11/05	0	0.00	5	99.00	98.70	-5	676	-0.74%
2018/11/02	5	102.00	0	0.00	102.00	5	673	0.74%
2018/11/01	1	100.50	1	100.50	100.50	0	664	0.00%
2018/10/31	0	0.00	1	104.50	104.50	-1	672	-0.15%
2018/10/30	1	103.00	0	0.00	103.50	1	670	0.15%
2018/10/29	2	108.50	0.1	109.00	108.50	1.9	670	0.28%
2018/10/26	0	0.00	12	112.96	113.00	-12	713	-1.68%
2018/10/25	0	0.00	2	113.50	112.50	-2	711	-0.28%
2018/10/24	2	116.50	0	0.00	117.00	2	712	0.28%
2018/10/23	4	118.25	1	116.50	116.50	3	714	0.42%
2018/10/22	0	0.00	3	121.00	119.50	-3	719	-0.42%
2018/10/19	3	117.00	0	0.00	119.50	3	731	0.41%
2018/10/17	0	0.00	2	122.00	120.50	-2	751	-0.27%
2018/10/16	1	121.50	16	122.09	121.00	-15	762	-1.97%
2018/10/15	1	121.00	6	122.83	121.00	-5	768	-0.65%
2018/10/12	0	0.00	5	115.50	117.00	-5	770	-0.65%
2018/10/11	2	116.00	4	114.00	114.50	-2	817	-0.24%
2018/10/09	5	129.00	2	125.50	126.50	3	818	0.37%
2018/10/08	5	130.40	2	132.00	129.00	3	845	0.35%
2018/10/05	3	130.67	2	131.00	130.50	1	977	0.10%
2018/10/04	5	131.50	3	131.67	132.00	2	977	0.20%
2018/09/28	0	0.00	1	129.00	129.00	-1	988	-0.10%
2018/09/27	0	0.00	8	125.81	126.00	-8	1,000	-0.80%
2018/09/26	1	125.00	0	0.00	124.50	1	1,004	0.10%
2018/09/21	1	124.50	0	0.00	124.00	1	1,030	0.10%
2018/09/20	1	126.00	0	0.00	124.00	1	1,034	0.10%
2018/09/17	6	127.75	5	128.80	127.00	1	1,065	0.09%
2018/09/13	0	0.00	5	127.10	129.50	-5	1,186	-0.42%
2018/09/11	0	0.00	4	123.88	123.50	-4	1,200	-0.33%
2018/09/10	2	121.50	0	0.00	123.00	2	1,220	0.16%
2018/09/06	0	0.00	1	131.50	130.00	-1	1,238	-0.08%
2018/09/04	3	132.00	10	133.00	133.00	-7	1,257	-0.56%
2018/09/03	0	0.00	1	133.00	131.50	-1	1,283	-0.08%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/30	2	133.25	0	0.00	133.50	2	1,331	0.15%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/24	0	0.00	1	135.00	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/22	2	135.25	0	0.00	134.50	2	1,532	0.13%
2018/08/21	1	134.00	0	0.00	135.50	1	1,534	0.07%
2018/08/20	2	134.00	0	0.00	133.50	2	1,530	0.13%
2018/08/17	1	137.00	0	0.00	136.00	1	1,528	0.07%
2018/08/16	0	0.00	3	138.67	137.50	-3	1,528	-0.20%
2018/08/14	5	132.00	40	132.95	136.00	-35	1,517	-2.31%
2018/08/13	6	134.92	1	131.50	132.50	5	1,507	0.33%
2018/08/10	1	142.00	1	139.50	138.50	0	1,486	0.00%
2018/08/08	2	143.50	3	142.83	142.50	-1	1,484	-0.07%
2018/08/07	2	144.50	0	0.00	143.50	2	1,500	0.13%
2018/08/06	4	140.00	1	141.00	142.50	3	1,475	0.20%
2018/08/03	3	141.33	0	0.00	142.00	3	1,467	0.20%
2018/08/02	6	146.33	5	145.50	141.50	1	1,460	0.07%
2018/08/01	0	0.00	4	139.75	140.50	-4	1,418	-0.28%
2018/07/31	0	0.00	2	137.50	138.50	-2	1,412	-0.14%
2018/07/30	6	136.08	0	0.00	135.00	6	1,408	0.43%
2018/07/27	1	139.00	9	139.00	138.50	-8	1,413	-0.57%
2018/07/26	0	0.00	11	139.91	140.00	-11	1,433	-0.77%
2018/07/25	6	136.08	4	137.00	137.50	2	1,421	0.14%
2018/07/24	1	137.00	5	136.80	138.00	-4	1,418	-0.28%
2018/07/23	31	133.47	7	134.14	131.50	24	1,406	1.71%
2018/07/20	2	136.75	3	136.67	137.00	-1	1,400	-0.07%
2018/07/19	1	139.00	0	0.00	138.00	1	1,395	0.07%
2018/07/18	1	148.00	2	148.50	141.50	-1	1,386	-0.07%
2018/07/17	0	0.00	5	147.40	145.50	-5	1,345	-0.37%
2018/07/16	8	146.94	1	149.00	146.50	7	1,328	0.53%
2018/07/13	9	148.44	3	148.17	151.00	6	1,315	0.46%
2018/07/12	1	142.00	2	142.00	142.00	-1	1,184	-0.08%
2018/07/10	0	0.00	1	130.50	132.00	-1	1,166	-0.09%
2018/07/06	0	0.00	1	126.00	128.00	-1	1,165	-0.09%
2018/07/05	2	133.25	0	0.00	128.00	2	1,159	0.17%
2018/07/04	0	0.00	17	133.50	134.00	-17	1,157	-1.47%
2018/07/02	0	0.00	1	143.50	139.50	-1	1,169	-0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	2	147.75	0	0.00	145.00	2	1,198	0.17%
2018/06/25	5	151.60	2	153.25	150.50	3	1,181	0.25%
2018/06/22	8	150.00	8	149.94	150.00	0	1,131	0.00%
2018/06/20	21	139.26	0	0.00	140.00	21	1,075	1.95%
2018/06/19	18	138.06	11	139.27	136.00	7	1,082	0.65%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	22	148.84	1	149.50	145.50	21	1,055	1.99%
2018/06/12	11	149.64	0	0.00	147.00	11	1,062	1.04%
2018/06/11	0	0.00	5	150.00	149.50	-5	1,056	-0.47%
2018/06/07	1	144.00	1	145.00	143.00	0	1,002	0.00%
2018/06/06	4	147.75	0	0.00	146.00	4	991	0.40%
2018/06/05	2	153.75	2	150.75	150.00	0	969	0.00%
2018/06/04	3	149.50	13.2	151.01	150.00	-10.2	938	-1.09%
2018/06/01	6	138.42	7	141.14	139.00	-1	877	-0.11%
2018/05/31	0	0.00	21	133.48	133.50	-21	843	-2.49%
2018/05/30	12	129.92	0	0.00	130.00	12	838	1.43%
2018/05/29	5	129.80	2	132.75	131.50	3	830	0.36%
2018/05/25	0	0.00	7	127.93	128.50	-7	826	-0.85%
2018/05/24	1	128.00	1	127.50	127.50	0	829	0.00%
2018/05/23	3	128.83	5	128.40	129.50	-2	833	-0.24%
2018/05/22	0	0.00	3	125.00	126.00	-3	851	-0.35%
2018/05/17	2	128.25	0	0.00	127.50	2	873	0.23%
2018/05/16	0	0.00	2	130.00	128.50	-2	874	-0.23%
2018/05/15	6	130.58	0	0.00	130.00	6	875	0.69%
2018/05/14	0	0.00	10	136.15	136.00	-10	875	-1.14%
2018/05/04	4	142.38	2	144.00	140.00	2	865	0.23%
2018/05/03	6	146.00	12	146.04	146.00	-6	865	-0.69%
2018/04/27	0	0.00	3	140.00	138.50	-3	844	-0.36%
2018/04/26	1	138.00	2	144.00	137.50	-1	844	-0.12%
2018/04/25	4	142.38	1	141.50	141.50	3	841	0.36%
2018/04/23	0	0.00	1	150.00	149.00	-1	843	-0.12%
2018/04/20	0	0.00	1	150.00	147.50	-1	876	-0.11%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/17	1	147.00	0	0.00	144.50	1	865	0.12%
2018/04/16	4	148.75	3	148.50	148.00	1	862	0.12%
2018/04/13	1	148.50	1	149.50	151.00	0	873	0.00%
2018/04/12	1	147.00	0	0.00	149.00	1	871	0.11%
2018/04/10	2	151.00	1	150.00	150.00	1	862	0.12%
2018/04/03	12	148.92	0	0.00	148.00	12	832	1.44%
2018/04/02	2	149.25	15	151.90	148.50	-13	828	-1.57%
2018/03/31	0	0.00	20	143.50	143.50	-20	792	-2.52%
2018/03/30	0	0.00	2	142.25	142.50	-2	789	-0.25%
2018/03/29	5	143.00	7	142.64	144.00	-2	788	-0.25%
2018/03/28	1	139.50	30	139.08	139.00	-29	770	-3.77%
2018/03/26	0	0.00	54	139.81	141.50	-54	775	-6.96%
2018/03/23	53	139.17	0	0.00	140.50	53	765	6.92%
2018/03/22	5	144.60	25	144.88	144.00	-20	754	-2.65%
2018/03/20	35	141.81	12	142.00	141.50	23	731	3.14%
2018/03/19	22	146.34	1	144.00	145.00	21	729	2.88%
2018/03/16	0	0.00	72	143.78	144.50	-72	731	-9.84%
2018/03/15	0	0.00	1	141.00	139.50	-1	727	-0.14%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	3	137.50	136.00	-3	785	-0.38%
2018/03/12	1	135.50	0	0.00	136.50	1	783	0.13%
2018/03/09	3	133.50	1	133.50	133.50	2	783	0.26%
2018/03/08	11	135.59	2	136.00	134.50	9	801	1.12%
2018/03/07	4	135.00	2	135.00	132.50	2	779	0.26%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/03/05	0	0.00	1	128.50	128.50	-1	770	-0.13%
2018/03/01	2	128.00	0	0.00	129.00	2	797	0.25%
2018/02/27	0	0.00	1	131.00	130.00	-1	808	-0.12%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	12	129.63	0	0.00	130.00	12	804	1.49%
2018/02/22	1	130.00	20	130.50	132.00	-19	799	-2.38%
2018/02/21	3	123.00	0	0.00	123.50	3	782	0.38%
2018/02/12	5	124.50	0	0.00	122.50	5	796	0.63%
2018/02/09	10	120.50	0	0.00	123.50	10	788	1.27%
2018/02/08	2	130.50	0	0.00	129.50	2	777	0.26%
2018/02/06	20	135.85	10	130.50	129.00	10	780	1.28%
2018/02/05	10	141.50	0	0.00	142.00	10	762	1.31%
2018/02/02	0	0.00	4	145.63	145.50	-4	776	-0.52%
2018/01/31	0	0.00	11	147.09	147.00	-11	790	-1.39%
2018/01/30	4	148.88	8	148.00	147.50	-4	788	-0.51%
2018/01/26	0	0.00	2	152.25	151.00	-2	790	-0.25%
2018/01/25	0	0.00	2	151.50	150.00	-2	794	-0.25%
2018/01/24	0	0.00	13	150.85	151.00	-13	803	-1.62%
2018/01/23	0	0.00	3	151.67	150.50	-3	805	-0.37%
2018/01/22	3	148.67	0	0.00	149.50	3	813	0.37%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	0	0.00	4	151.00	151.00	-4	886	-0.45%
2018/01/16	1	157.00	4	156.63	154.50	-3	949	-0.32%
2018/01/15	0	0.00	10	151.50	151.00	-10	908	-1.10%
2018/01/11	0	0.00	1	147.00	145.50	-1	904	-0.11%
2018/01/10	1	150.00	15	149.67	149.50	-14	905	-1.55%
2018/01/09	1	150.00	0	0.00	148.00	1	898	0.11%
2018/01/08	1	153.00	1	152.50	152.50	0	892	0.00%
2018/01/05	2	150.00	4	149.50	150.00	-2	884	-0.23%
2018/01/03	2	156.00	1	155.00	151.50	1	895	0.11%
2018/01/02	1	152.50	30	152.00	151.50	-29	893	-3.25%