利勤 (4426)-元大-台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	17.05	0	0.00	16.95	1	179	0.56%
2024/04/26	2	17.90	2	17.95	17.70	0	173	0.00%
2024/04/25	0	0.00	1.6	17.45	17.45	-1.6	148	-1.09%
2024/04/10	0	0.00	0.3	17.34	17.35	-0.3	135	-0.26%
2024/04/09	0	0.00	3.1	17.30	17.35	-3.1	143	-2.17%
2024/04/03	0.5	17.10	0	0.00	17.05	0.5	140	0.39%
2024/03/13	0.8	17.85	0	0.00	17.70	0.8	164	0.49%
2024/02/20	0.1	19.95	0	0.00	19.95	0.1	173	0.06%
2024/01/10	0	0.00	1	20.85	20.60	-1	157	-0.63%
2024/01/05	0.7	21.15	0	0.00	21.15	0.7	158	0.43%
2023/12/27	0.7	21.60	0	0.00	21.70	0.7	156	0.42%
2023/11/29	0	0.00	10	20.85	20.80	-10	102	-9.75%
2023/09/04	0	0.00	2	21.00	20.90	-2	185	-1.08%
2023/08/23	0	0.00	0.1	19.60	19.60	-0.1	192	-0.08%
2023/06/21	1	23.00	0	0.00	23.10	1	300	0.33%
2023/04/28	2	24.48	0	0.00	24.30	2	338	0.59%
2023/04/21	5	24.80	0	0.00	24.10	5	372	1.34%
2023/03/30	1	26.15	0	0.00	26.00	1	387	0.26%
2023/03/28	0.7	27.00	0	0.00	26.80	0.7	411	0.17%
2023/03/14	0	0.00	1	26.25	26.25	-1	479	-0.21%
2023/03/13	1	26.75	0	0.00	26.65	1	499	0.20%
2023/03/08	0	0.00	0.1	26.30	26.15	-0.1	488	-0.03%
2023/02/03	0	0.00	1	27.90	28.25	-1	484	-0.21%
2023/01/12	0	0.00	1	27.65	27.85	-1	467	-0.21%
2023/01/11	0	0.00	3	27.57	27.45	-3	454	-0.66%
2023/01/10	0	0.00	2	27.00	26.70	-2	437	-0.46%
2023/01/09	0	0.00	5	26.60	26.60	-5	441	-1.13%
2023/01/06	0	0.00	3	26.30	26.30	-3	445	-0.67%
2023/01/05	2	27.35	0	0.00	26.40	2	453	0.44%
2023/01/04	0	0.00	2	26.35	26.40	-2	452	-0.44%
2022/12/29	0	0.00	2	26.60	26.60	-2	469	-0.43%
2022/12/28	1	26.95	6	27.12	26.90	-5	476	-1.05%
2022/12/27	2	27.65	3	27.50	27.30	-1	477	-0.21%
2022/12/26	1	27.40	1	27.25	27.30	0	471	0.00%
2022/12/23	3	27.37	4	27.50	27.10	-1	478	-0.21%
2022/12/22	1	26.60	0	0.00	26.75	1	467	0.21%
2022/12/21	6	27.32	0	0.00	26.90	6	475	1.26%
2022/12/20	12	26.78	1	26.85	26.15	11	467	2.35%
2022/12/19	4	26.53	2	26.38	26.50	2	466	0.43%
2022/12/16	3	25.70	0	0.00	25.80	3	484	0.62%
2022/12/14	0	0.00	1	27.50	27.00	-1	498	-0.20%
2022/12/13	0	0.00	2	25.65	25.60	-2	470	-0.43%
2022/12/08	3	24.45	0	0.00	24.40	3	532	0.56%
2022/11/16	2	24.03	1	23.75	23.70	1	919	0.11%
2022/11/08	0	0.00	9	23.83	23.70	-9	995	-0.90%
2022/11/07	3	24.10	3	24.00	23.95	0	1,065	0.00%
2022/10/28	1	23.05	0	0.00	22.65	1	1,296	0.08%
2022/10/17	1	22.25	2	22.75	22.90	-1	2,147	-0.05%
2022/10/13	3	22.27	0	0.00	22.25	3	2,164	0.14%
2022/10/05	1	23.90	0	0.00	23.70	1	2,209	0.05%
2022/10/04	2	24.00	0	0.00	23.90	2	2,224	0.09%
2022/09/30	1	24.40	0	0.00	24.40	1	2,310	0.04%
2022/09/29	0	0.00	0.5	24.70	24.85	-0.5	2,412	-0.02%
2022/09/16	1	29.35	4	27.94	27.65	-3	2,815	-0.11%
2022/09/15	3	30.57	0	0.00	29.90	3	2,896	0.10%
2022/09/14	0	0.00	4	30.25	30.70	-4	3,064	-0.13%
2022/09/12	0	0.00	1	30.60	30.25	-1	3,145	-0.03%
2022/09/06	1	30.20	0	0.00	30.20	1	3,126	0.03%
2022/09/05	4	30.93	1	31.60	30.10	3	3,115	0.10%
2022/09/02	2	31.05	19	31.75	30.70	-17	3,097	-0.55%
2022/09/01	1	33.10	0	0.00	33.10	1	3,029	0.03%
2022/08/31	0	0.00	3	33.03	32.60	-3	3,010	-0.10%
2022/08/29	1	31.55	1	31.70	32.00	0	2,971	0.00%
2022/08/26	1	32.55	3	32.80	32.35	-2	2,948	-0.07%
2022/08/25	3	32.67	0	0.00	32.70	3	2,913	0.10%
2022/08/24	0	0.00	2	31.38	31.90	-2	2,840	-0.07%
2022/08/23	0	0.00	1	31.55	31.10	-1	2,800	-0.04%
2022/08/22	0.7	30.54	0	0.00	30.55	0.7	2,766	0.03%
2022/08/17	1	29.90	0	0.00	30.15	1	2,713	0.04%
2022/08/16	0	0.00	16	29.75	29.90	-16	2,703	-0.59%
2022/08/12	17.3	30.75	1	31.15	30.65	16.3	2,667	0.61%
2022/08/11	10	30.54	1.5	30.87	30.85	8.5	2,594	0.33%
2022/08/09	1	28.35	2	28.43	28.50	-1	2,479	-0.04%
2022/08/05	1	27.80	0	0.00	28.15	1	2,423	0.04%
2022/08/04	2	27.50	0	0.00	27.30	2	2,412	0.08%
2022/08/02	1	29.55	0.5	29.25	29.20	0.5	2,368	0.02%
2022/08/01	4	30.74	0	0.00	30.50	4	2,329	0.17%
2022/07/29	2	30.83	2	30.85	31.25	0	2,301	0.00%
2022/07/28	1	30.20	2	31.45	30.85	-1	2,257	-0.04%
2022/07/27	10	32.40	8	32.53	32.25	2	2,170	0.09%
2022/07/26	9	32.01	11.1	32.15	33.30	-2.1	1,990	-0.10%
2022/07/25	1	29.50	4.9	31.36	32.05	-3.9	1,696	-0.23%
2022/07/22	1	28.15	1	28.30	29.15	0	1,583	0.00%
2022/07/21	1	27.50	1	27.65	27.85	0	1,556	0.00%
2022/07/18	1	28.35	2	27.90	28.65	-1	1,543	-0.06%
2022/07/13	2	26.85	1	26.90	26.60	1	1,541	0.06%
2022/07/12	1	26.70	2	26.75	26.85	-1	1,567	-0.06%
2022/07/11	3	27.00	1	26.85	26.80	2	1,564	0.13%
2022/07/08	3	29.58	2	29.30	28.75	1	1,520	0.07%
2022/07/07	3	28.32	5.5	29.20	29.70	-2.5	1,489	-0.17%
2022/07/06	2	28.75	4	29.33	29.00	-2	1,411	-0.14%
2022/07/05	4	27.76	0	0.00	28.10	4	1,329	0.30%
2022/07/01	2	27.00	0	0.00	26.10	2	1,266	0.16%
2022/06/29	0	0.00	1	28.90	28.40	-1	1,161	-0.09%
2022/06/28	1	29.85	1	30.20	29.70	0	1,100	0.00%
2022/06/27	0	0.00	1	29.45	29.25	-1	1,045	-0.10%
2022/06/24	10	28.91	11	28.95	29.20	-1	997	-0.10%
2022/06/23	14	28.38	39	28.47	28.95	-25	898	-2.78%
2022/06/22	110	27.18	88	27.96	28.00	22	766	2.87%	大買/
2022/06/21	5	26.46	2	26.50	27.05	3	584	0.51%
2022/06/14	1	23.60	0	0.00	23.90	1	454	0.22%
2022/06/10	0	0.00	1	24.80	24.70	-1	440	-0.23%
2022/05/11	5	24.30	6	24.43	24.35	-1	441	-0.23%
2022/05/06	0	0.00	1.6	23.44	24.10	-1.6	419	-0.38%
2022/04/29	1	25.40	2	25.08	25.10	-1	413	-0.24%
2022/04/26	0	0.00	1.2	24.76	24.45	-1.2	396	-0.30%
2022/04/22	4	24.50	12	25.00	24.75	-8	382	-2.09%
2022/04/21	2	25.65	0	0.00	25.35	2	373	0.54%
2022/04/20	0	0.00	1	25.30	24.85	-1	357	-0.28%
2022/04/19	10	25.52	0	0.00	25.90	10	350	2.86%
2022/04/18	0	0.00	1	26.35	26.10	-1	343	-0.29%
2022/04/15	1	24.50	0	0.00	25.25	1	302	0.33%
2022/04/12	0	0.00	2	24.13	23.80	-2	282	-0.71%
2022/02/16	1	23.30	0	0.00	23.25	1	479	0.21%
2022/02/15	1	23.50	0	0.00	23.30	1	476	0.21%
2022/02/14	1	24.15	3	24.42	24.10	-2	470	-0.43%
2022/01/14	1	22.25	0	0.00	22.30	1	435	0.23%
2022/01/12	0	0.00	4	23.83	23.30	-4	449	-0.89%
2022/01/05	1	24.50	1	24.35	23.70	0	430	0.00%
2022/01/03	4	22.98	0	0.00	23.05	4	410	0.98%
2021/12/29	1	23.15	1	23.60	23.15	0	409	0.00%
2021/12/27	1	23.20	10	23.13	23.50	-9	395	-2.28%
2021/12/17	1	22.00	0	0.00	21.35	1	380	0.26%
2021/12/15	1	22.10	0	0.00	22.20	1	377	0.26%
2021/12/13	1	22.30	0	0.00	22.25	1	374	0.27%
2021/12/09	1	22.35	0	0.00	22.20	1	372	0.27%
2021/11/30	3	22.20	0	0.00	21.95	3	347	0.86%
2021/11/29	0	0.00	1	22.45	22.05	-1	341	-0.29%
2021/11/26	1	23.90	0.2	23.20	23.25	0.8	333	0.23%
2021/11/25	2	23.00	0	0.00	22.80	2	315	0.63%
2021/11/23	0	0.00	1	23.60	23.35	-1	302	-0.33%
2021/11/22	1	23.55	0	0.00	23.75	1	276	0.36%
2021/11/19	0	0.00	0.7	21.70	21.70	-0.7	217	-0.30%
2021/11/18	0	0.00	7	20.00	19.75	-7	166	-4.21%
2021/11/16	2	19.35	0	0.00	19.45	2	167	1.19%
2021/10/22	3	19.80	0	0.00	19.70	3	204	1.47%
2021/09/30	0	0.00	0.5	17.90	18.65	-0.5	216	-0.22%
2021/09/29	0	0.00	5	17.67	17.90	-5	216	-2.31%
2021/09/28	0	0.00	1	17.95	17.95	-1	221	-0.45%
2021/07/22	0.1	22.55	0	0.00	22.80	0.1	641	0.02%
2021/07/06	0	0.00	1	23.95	24.10	-1	761	-0.13%
2021/07/02	1	24.20	0	0.00	24.15	1	761	0.13%
2021/06/25	1	24.40	0	0.00	24.30	1	765	0.13%
2021/06/18	0	0.00	0.4	24.00	24.00	-0.4	773	-0.05%
2021/06/08	0	0.00	1	24.70	24.60	-1	778	-0.13%
2021/05/19	0	0.00	1.2	22.92	23.00	-1.2	757	-0.15%
2021/05/14	0	0.00	2	23.85	24.00	-2	729	-0.27%
2021/05/12	1	26.00	0	0.00	25.85	1	689	0.15%
2021/05/11	0	0.00	1	30.10	28.70	-1	651	-0.15%
2021/05/10	1	31.35	64	31.62	31.45	-63	579	-10.88%
2021/05/06	2	28.75	0	0.00	28.40	2	470	0.43%
2021/05/05	0	0.00	1	28.35	28.35	-1	447	-0.22%
2021/04/29	1	28.80	0	0.00	27.85	1	417	0.24%
2021/04/27	0	0.00	6	27.43	27.60	-6	405	-1.48%
2021/04/20	17	28.86	15	28.14	28.10	2	371	0.54%
2021/04/19	1	28.45	1	28.20	29.15	0	357	0.00%
2021/04/16	8	26.80	0	0.00	26.95	8	324	2.47%
2021/04/15	1	25.75	1	26.60	26.70	0	316	0.00%
2021/04/08	0	0.00	0.1	25.15	25.60	-0.1	289	-0.02%
2021/04/07	0	0.00	1	25.25	25.25	-1	285	-0.36%
2021/03/25	1	26.00	0	0.00	26.00	1	275	0.36%
2021/03/23	0	0.00	2	25.98	25.95	-2	272	-0.73%
2021/03/18	1	26.90	0	0.00	26.90	1	269	0.37%
2021/03/17	4	27.10	0	0.00	27.10	4	272	1.47%
2021/02/24	60	28.05	0	0.00	27.70	60	290	20.62%
2021/02/02	0	0.00	2	25.25	25.20	-2	277	-0.72%
2020/12/24	0	0.00	1	29.00	28.75	-1	209	-0.48%
2020/12/14	1	28.35	0	0.00	28.45	1	234	0.43%
2020/12/03	0	0.00	1	29.05	29.00	-1	230	-0.43%
2020/11/30	1	30.15	0	0.00	29.75	1	230	0.43%
2020/11/13	0	0.00	1	27.90	28.00	-1	250	-0.40%
2020/11/10	1	27.95	0	0.00	28.00	1	278	0.36%
2020/11/09	1	26.95	0	0.00	26.95	1	269	0.37%
2020/10/21	0	0.00	0.1	28.00	28.00	-0.1	312	-0.05%
2020/10/15	1	27.60	0.1	28.35	28.35	0.9	319	0.29%
2020/10/14	0	0.00	1	27.05	27.00	-1	317	-0.31%
2020/09/25	0	0.00	1	26.85	27.40	-1	384	-0.26%
2020/09/21	1	29.90	0	0.00	30.00	1	423	0.24%
2020/08/31	0	0.00	5	31.05	31.05	-5	590	-0.85%
2020/08/26	0	0.00	1	31.00	30.70	-1	609	-0.16%
2020/08/25	1	30.15	0	0.00	30.75	1	613	0.16%
2020/08/24	5	32.85	0	0.00	32.45	5	612	0.82%
2020/07/23	0	0.00	0.2	31.90	31.80	-0.2	782	-0.02%
2020/07/21	1	32.40	0	0.00	32.20	1	799	0.13%
2020/07/13	0	0.00	1	33.60	33.70	-1	818	-0.12%
2020/07/10	0.5	32.95	0	0.00	32.95	0.5	839	0.06%
2020/07/08	2	34.20	0	0.00	33.85	2	851	0.23%
2020/07/07	0	0.00	1	34.80	34.20	-1	852	-0.12%
2020/07/03	0	0.00	0.1	34.20	34.25	-0.1	863	-0.01%
2020/07/02	0.5	34.60	3	35.50	34.55	-2.5	877	-0.28%
2020/06/29	0	0.00	16	33.51	33.50	-16	832	-1.92%
2020/06/19	1	34.50	0	0.00	34.05	1	889	0.11%
2020/06/18	14	35.73	0	0.00	35.00	14	887	1.58%
2020/06/17	0	0.00	2	34.73	35.75	-2	845	-0.24%
2020/06/16	1	32.70	1	32.75	32.50	0	820	0.00%
2020/06/12	0	0.00	5	31.90	32.00	-5	850	-0.59%
2020/06/11	1	33.90	0	0.00	32.95	1	864	0.12%
2020/05/27	1	34.25	0	0.00	34.60	1	885	0.11%
2020/05/26	0.4	35.10	0	0.00	34.85	0.4	877	0.05%
2020/05/25	0	0.00	3	34.20	34.75	-3	809	-0.37%
2020/05/15	1	29.55	0	0.00	29.55	1	743	0.13%
2020/05/13	1	30.60	1	31.30	31.10	0	736	0.00%
2020/05/12	1	31.65	2	31.05	31.00	-1	736	-0.14%
2020/05/11	0	0.00	5	31.20	31.80	-5	732	-0.68%
2020/05/08	2	31.90	0	0.00	31.90	2	730	0.27%
2020/05/06	2	31.75	0	0.00	31.60	2	723	0.28%
2020/04/30	0	0.00	6	32.30	32.30	-6	720	-0.83%
2020/04/27	0	0.00	4	31.65	31.90	-4	726	-0.55%
2020/04/22	0	0.00	9	28.96	29.55	-9	701	-1.28%
2020/04/21	1	30.30	0	0.00	29.50	1	699	0.14%
2020/04/20	0	0.00	2	31.50	31.15	-2	690	-0.29%
2020/04/17	3	30.43	0	0.00	30.50	3	687	0.44%
2020/04/16	2	31.00	0	0.00	30.95	2	676	0.30%
2020/04/15	9	31.14	0	0.00	31.10	9	672	1.34%
2020/04/14	0.5	30.70	1	29.80	30.70	-0.5	649	-0.08%
2020/04/09	2	29.35	10	29.40	28.80	-8	624	-1.28%
2020/04/08	0	0.00	5	28.76	29.40	-5	612	-0.82%
2020/04/07	10	28.30	0	0.00	28.30	10	597	1.67%
2020/03/26	2	27.90	1	28.20	29.60	1	540	0.19%
2020/03/24	10	24.57	0	0.00	24.75	10	509	1.96%
2020/03/20	3	23.65	0	0.00	24.55	3	532	0.56%
2020/03/10	0	0.00	2	36.50	36.70	-2	440	-0.45%
2020/03/03	1	37.45	0	0.00	37.40	1	415	0.24%
2020/03/02	3	36.00	1	36.95	37.45	2	409	0.49%
2020/02/20	0	0.00	1	40.75	40.10	-1	416	-0.24%
2020/02/19	2	40.18	0	0.00	40.40	2	434	0.46%
2020/02/13	0	0.00	1	40.10	39.85	-1	480	-0.21%
2020/02/06	15	40.80	0	0.00	40.60	15	501	2.99%
2020/01/20	0	0.00	2	47.15	47.10	-2	496	-0.40%
2020/01/16	0.3	47.05	0	0.00	47.05	0.3	510	0.06%
2020/01/14	0	0.00	15	46.80	46.90	-15	515	-2.91%
2020/01/09	0	0.00	1	46.00	46.30	-1	517	-0.19%
2019/12/30	0.3	48.00	0	0.00	47.75	0.3	562	0.05%
2019/12/23	0	0.00	1	47.95	47.90	-1	574	-0.17%
2019/12/20	3	48.25	0	0.00	48.10	3	590	0.51%
2019/12/19	4	47.94	4	48.28	48.00	0	592	0.00%
2019/12/18	15	48.09	0	0.00	48.60	15	580	2.59%
2019/12/13	2	46.00	0	0.00	44.85	2	555	0.36%
2019/11/29	0	0.00	1	49.20	49.30	-1	634	-0.16%
2019/11/27	0	0.00	0.1	50.50	50.50	-0.1	641	-0.01%
2019/11/20	1	50.60	0	0.00	50.30	1	671	0.15%
2019/11/19	0	0.00	1	50.20	50.20	-1	671	-0.15%
2019/11/15	1	51.00	0	0.00	50.80	1	661	0.15%
2019/11/08	0	0.00	1	49.70	49.45	-1	622	-0.16%
2019/11/06	1	49.70	0	0.00	49.60	1	623	0.16%
2019/10/31	5	48.80	0	0.00	48.20	5	620	0.81%
2019/10/17	1	51.30	0	0.00	51.30	1	647	0.15%
2019/10/07	0.9	56.10	0	0.00	56.10	0.9	773	0.12%
2019/09/19	1	56.60	0	0.00	56.40	1	903	0.11%
2019/09/12	1	57.50	1	58.20	57.60	0	930	0.00%
2019/09/11	1	58.70	1	57.90	57.70	0	935	0.00%
2019/09/02	0	0.00	1	60.40	60.40	-1	1,148	-0.09%
2019/08/29	1	59.80	2	60.00	59.40	-1	1,187	-0.08%
2019/08/26	1	56.60	0	0.00	56.20	1	1,199	0.08%
2019/08/21	1	60.30	1	59.90	60.00	0	1,201	0.00%
2019/08/19	1	59.50	1	58.90	59.00	0	1,215	0.00%
2019/08/15	0	0.00	1	58.20	58.80	-1	1,240	-0.08%
2019/08/13	1	58.50	0	0.00	58.20	1	1,304	0.08%
2019/08/01	0	0.00	1	59.00	59.40	-1	1,518	-0.07%
2019/07/30	1	58.90	0	0.00	58.30	1	1,608	0.06%
2019/07/23	0	0.00	2	60.80	60.00	-2	1,715	-0.12%
2019/07/16	0	0.00	1	62.20	62.20	-1	1,939	-0.05%
2019/07/12	1	63.60	1	63.90	62.40	0	1,990	0.00%
2019/07/11	8	64.69	5	65.24	63.20	3	1,996	0.15%
2019/07/09	2	70.90	3	71.77	70.30	-1	1,976	-0.05%
2019/07/04	0	0.00	1	70.00	71.10	-1	2,220	-0.05%
2019/07/03	1	71.40	0	0.00	69.50	1	2,312	0.04%
2019/07/02	3	70.83	0	0.00	71.30	3	2,399	0.13%
2019/06/25	1	69.60	0	0.00	69.80	1	2,737	0.04%
2019/06/17	1	68.10	1	68.20	68.50	0	2,946	0.00%
2019/06/14	3	69.63	3	69.80	67.30	0	2,966	0.00%
2019/06/12	1	69.20	1	69.70	68.50	0	3,042	0.00%
2019/06/10	5	68.96	4	69.05	69.60	1	3,283	0.03%
2019/05/20	0	0.00	1	60.70	65.50	-1	3,320	-0.03%
2019/05/17	1	66.90	1	64.90	64.30	0	3,335	0.00%
2019/05/15	6	70.72	5	70.40	67.50	1	3,294	0.03%
2019/05/14	0	0.00	1	67.00	67.80	-1	3,228	-0.03%
2019/05/10	1	66.20	0	0.00	66.30	1	3,207	0.03%
2019/05/09	1	68.30	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	67.00	1	66.70	67.90	0	3,157	0.00%
2019/05/07	9	68.28	9	68.33	67.60	0	3,127	0.00%
2019/04/29	1	67.30	16	67.89	67.30	-15	3,037	-0.49%
2019/04/26	1	71.70	0	0.00	70.60	1	2,945	0.03%
2019/04/25	11	76.55	11	75.78	74.00	0	2,889	0.00%
2019/04/23	1	71.50	0	0.00	71.40	1	2,762	0.04%
2019/04/19	1	72.00	0	0.00	72.00	1	2,744	0.04%
2019/04/18	1	72.50	0	0.00	71.90	1	2,702	0.04%
2019/04/17	0	0.00	1	73.00	73.30	-1	2,679	-0.04%
2019/04/16	1	74.60	0	0.00	74.10	1	2,642	0.04%
2019/04/11	0	0.00	3	70.73	71.50	-3	2,525	-0.12%
2019/04/10	6	78.22	2	78.35	76.10	4	2,402	0.17%
2019/04/09	1	78.30	1	78.90	73.90	0	2,298	0.00%
2019/04/08	14	74.88	15	74.91	77.90	-1	2,211	-0.05%
2019/04/03	12	69.62	16	69.74	71.00	-4	2,113	-0.19%
2019/04/02	0	0.00	1	64.20	65.00	-1	2,013	-0.05%
2019/04/01	77	64.17	79	64.38	65.00	-2	1,968	-0.10%
2019/03/29	4	60.48	5	59.24	61.80	-1	1,866	-0.05%
2019/03/28	5	60.24	6	60.23	58.80	-1	1,808	-0.06%
2019/03/27	1	58.60	0	0.00	58.60	1	1,735	0.06%
2019/03/26	2	57.75	1	58.40	58.30	1	1,713	0.06%
2019/03/25	1	54.80	0	0.00	56.50	1	1,670	0.06%
2019/03/22	2	57.85	0	0.00	56.80	2	1,642	0.12%
2019/03/21	1	57.80	1	58.30	58.50	0	1,598	0.00%
2019/03/20	1	56.40	1	57.80	57.90	0	1,560	0.00%
2019/03/19	1	55.90	0	0.00	55.50	1	1,477	0.07%
2019/03/18	2	55.85	0	0.00	55.80	2	1,458	0.14%
2019/03/15	1	56.30	1	56.80	56.50	0	1,415	0.00%
2019/03/14	5	54.20	8.7	54.62	53.80	-3.7	1,314	-0.28%
2019/03/13	0	0.00	15	52.00	51.00	-15	1,104	-1.36%
2019/03/12	1	49.50	4	49.66	50.30	-3	1,048	-0.29%
2019/03/07	0	0.00	0.6	46.95	47.00	-0.6	1,133	-0.06%
2019/03/06	0	0.00	1	47.20	47.50	-1	1,144	-0.09%
2019/02/26	0	0.00	7	49.00	47.50	-7	1,135	-0.62%
2019/01/25	0	0.00	1	41.70	41.70	-1	1,328	-0.08%
2019/01/14	1	42.00	2	41.78	41.60	-1	1,407	-0.07%
2019/01/08	0	0.00	7	39.99	40.05	-7	1,517	-0.46%
2019/01/03	5	39.90	0	0.00	39.90	5	1,585	0.32%
2019/01/02	2	40.15	2	40.20	39.50	0	1,606	0.00%
2018/12/26	3	38.65	0	0.00	37.50	3	1,699	0.18%
2018/12/20	2	40.55	0	0.00	39.85	2	1,843	0.11%
2018/12/18	2	41.05	0	0.00	41.05	2	2,002	0.10%
2018/12/12	0	0.00	2	41.80	42.00	-2	2,480	-0.08%
2018/12/10	1	41.70	1	43.15	42.00	0	2,821	0.00%
2018/12/06	2	45.45	2	43.30	43.55	0	3,113	0.00%
2018/12/04	14	48.61	13	50.79	47.20	1	3,196	0.03%
2018/12/03	0	0.00	2	45.90	46.30	-2	3,232	-0.06%
2018/11/30	0	0.00	1	44.80	44.90	-1	3,356	-0.03%
2018/11/26	0	0.00	0.5	43.55	43.85	-0.5	3,496	-0.01%
2018/11/23	0	0.00	3	43.35	43.00	-3	3,529	-0.08%
2018/11/14	1	45.70	2	45.83	45.10	-1	3,930	-0.03%
2018/11/13	6	46.24	5	46.70	45.25	1	3,910	0.03%
2018/11/09	1	41.90	0	0.00	41.70	1	3,762	0.03%
2018/11/08	5	43.80	0	0.00	42.65	5	3,765	0.13%
2018/11/07	3	44.27	3.3	44.24	43.50	-0.3	3,768	-0.01%
2018/11/06	7	43.01	6	43.38	42.95	1	3,763	0.03%
2018/10/31	0	0.00	1	39.00	39.30	-1	3,686	-0.03%
2018/10/30	1	38.50	0	0.00	38.50	1	3,673	0.03%
2018/10/23	1	40.30	0	0.00	40.50	1	3,598	0.03%
2018/10/19	4	42.80	6	42.38	42.90	-2	3,565	-0.06%
2018/10/18	8	42.63	6	43.05	42.20	2	3,514	0.06%
2018/10/16	5	41.00	0	0.00	40.80	5	3,437	0.15%
2018/10/15	0	0.00	1	40.05	40.15	-1	3,422	-0.03%
2018/10/12	2	40.05	1	40.05	40.15	1	3,415	0.03%
2018/10/11	0	0.00	1	39.40	39.50	-1	3,391	-0.03%
2018/10/08	0	0.00	3	43.30	43.45	-3	3,330	-0.09%
2018/10/05	1	44.30	0	0.00	44.00	1	3,318	0.03%
2018/10/04	6	46.69	7	47.66	47.50	-1	3,269	-0.03%
2018/10/01	1	48.45	0	0.00	48.45	1	3,143	0.03%
2018/09/28	1	49.25	1	47.60	47.60	0	3,124	0.00%
2018/09/27	6	50.23	6	48.95	48.70	0	3,090	0.00%
2018/09/26	3	50.30	3	50.70	50.20	0	3,034	0.00%
2018/09/25	2	50.23	14	50.18	52.00	-12	2,962	-0.41%
2018/09/21	8	47.99	1	48.90	48.90	7	2,896	0.24%
2018/09/20	3	48.30	1	48.40	48.45	2	2,841	0.07%
2018/09/19	10	52.14	7	52.53	51.30	3	2,715	0.11%
2018/09/18	16	53.52	14	53.78	51.90	2	2,642	0.08%
2018/09/17	14	50.70	41.2	51.57	53.00	-27.2	2,453	-1.11%
2018/09/14	23	48.40	25	49.42	49.40	-2	2,257	-0.09%
2018/09/13	14	47.29	6	46.33	48.80	8	2,109	0.38%
2018/09/12	12	46.28	3	46.55	45.35	9	1,952	0.46%
2018/09/11	7	44.09	10	43.52	44.80	-3	1,806	-0.17%
2018/09/10	1	42.35	0	0.00	42.35	1	1,741	0.06%
2018/09/07	37	45.74	26	45.92	44.00	11	1,678	0.66%
2018/09/06	17	46.36	13	46.69	46.10	4	1,520	0.26%
2018/09/05	0	0.00	12	42.81	44.00	-12	1,378	-0.87%
2018/09/04	2	42.30	0	0.00	42.30	2	1,314	0.15%
2018/09/03	10	42.60	2	41.30	42.70	8	1,284	0.62%
2018/08/30	5	42.65	5	41.20	41.00	0	1,195	0.00%
2018/08/29	3	40.95	1	40.75	40.45	2	1,158	0.17%
2018/08/27	6	43.26	8	43.79	42.90	-2	1,104	-0.18%
2018/08/24	9	42.66	5	43.27	42.30	4	1,042	0.38%
2018/08/23	4	43.11	5	43.82	44.00	-1	1,000	-0.10%
2018/08/22	2	41.58	4	41.85	43.50	-2	877	-0.23%
2018/08/16	2	36.35	0	0.00	35.45	2	643	0.31%
2018/08/08	0	0.00	2	35.50	35.15	-2	638	-0.31%
2018/08/01	1	36.10	0	0.00	35.90	1	627	0.16%
2018/07/10	1	33.85	1	33.90	34.55	0	589	0.00%
2018/07/03	0	0.00	1	35.25	34.20	-1	705	-0.14%
2018/07/02	3	35.05	2	35.80	35.05	1	698	0.14%
2018/06/26	1	34.90	0	0.00	35.35	1	629	0.16%
2018/06/13	0	0.00	1	40.80	40.25	-1	609	-0.16%
2018/06/11	1	40.70	0	0.00	40.90	1	628	0.16%
2018/06/08	1	43.80	0	0.00	43.20	1	618	0.16%
2018/05/29	1	41.30	1	41.10	41.00	0	712	0.00%
2018/05/24	1	41.30	1	41.20	41.00	0	871	0.00%
2018/05/17	16	44.82	26	45.62	43.30	-10	1,024	-0.98%
2018/05/07	1	40.05	0	0.00	40.05	1	1,019	0.10%
2018/05/03	6	41.24	0	0.00	40.45	6	1,016	0.59%
2018/05/02	5	41.50	0	0.00	41.30	5	1,017	0.49%
2018/04/27	0	0.00	2	40.25	40.40	-2	1,016	-0.20%
2018/04/12	2	48.30	1	47.65	47.65	1	1,031	0.10%
2018/03/12	2	53.00	0	0.00	51.40	2	868	0.23%
2018/03/07	1	54.00	1	55.00	54.00	0	855	0.00%
2018/03/02	4	57.53	2	58.65	57.00	2	804	0.25%
2018/03/01	4	57.15	4	57.00	58.00	0	767	0.00%
2018/02/27	1	56.60	1	57.00	55.10	0	712	0.00%
2018/02/23	35	54.89	36	55.04	55.10	-1	634	-0.16%
2018/02/22	1	51.30	8	51.74	52.60	-7	531	-1.32%
2018/02/12	0	0.00	33	43.55	43.55	-33	485	-6.79%
2018/02/01	1	44.40	0	0.00	44.45	1	567	0.18%
2018/01/30	2	46.65	2	46.75	46.60	0	558	0.00%
2018/01/25	1	45.55	0	0.00	45.40	1	543	0.18%
2018/01/23	2	45.50	0	0.00	45.65	2	550	0.36%
2018/01/19	1	46.50	2	46.45	46.45	-1	553	-0.18%
2018/01/12	1	45.35	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%