拓凱 (4536)-元大-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	196.63	2	195.50	195.00	10	399	2.50%
2024/04/29	0	0.00	10	196.50	197.00	-10	395	-2.53%
2024/04/26	1	195.00	0	0.00	195.00	1	389	0.26%
2024/04/25	0	0.00	1	197.00	198.50	-1	381	-0.26%
2024/04/24	0	0.00	2	190.00	192.00	-2	362	-0.55%
2024/04/23	0	0.00	8	187.50	187.50	-8	363	-2.20%
2024/04/22	1	187.00	1	185.50	186.50	0	361	0.00%
2024/04/16	10	186.20	0	0.00	182.50	10	365	2.73%
2024/04/15	1	191.00	0	0.00	191.00	1	359	0.28%
2024/04/12	4	194.25	0	193.00	193.00	4	358	1.11%
2024/04/10	0	0.00	5	194.50	193.50	-5	353	-1.41%
2024/03/26	0	0.00	0.1	192.00	189.00	-0.1	350	-0.03%
2024/03/22	5	190.20	0	0.00	189.50	5	344	1.45%
2024/03/18	5	190.50	10	193.25	193.00	-5	320	-1.56%
2024/03/14	0	0.00	6	180.00	179.00	-6	299	-2.00%
2024/03/13	10	183.50	0	0.00	180.00	10	297	3.36%
2024/03/12	2	186.50	0	0.00	186.00	2	290	0.69%
2024/03/11	4	188.00	0	0.00	187.00	4	292	1.37%
2024/03/08	0.1	195.00	1	196.00	193.50	-0.9	294	-0.31%
2024/03/07	1	193.00	0	0.00	193.00	1	271	0.37%
2024/03/06	0	0.00	5	187.50	187.00	-5	253	-1.97%
2024/03/05	5	184.00	0	0.00	184.00	5	250	2.00%
2024/03/01	0	0.00	10	189.50	187.50	-10	246	-4.06%
2024/02/23	0	0.00	1	188.00	187.50	-1	240	-0.42%
2024/02/20	1	185.50	0	0.00	185.50	1	248	0.40%
2024/02/19	0	0.00	0	190.00	189.00	0	246	0.00%
2024/01/04	0	0.00	1	180.00	182.00	-1	282	-0.35%
2023/12/04	0	0.00	2	190.00	190.00	-2	283	-0.70%
2023/12/01	0	184.00	0	180.50	183.50	0	266	-0.01%
2023/11/15	0	0.00	2	174.75	175.00	-2	252	-0.79%
2023/11/14	0	0.00	5	172.50	172.50	-5	250	-1.99%
2023/11/13	0	0.00	2	171.50	172.00	-2	251	-0.79%
2023/11/06	0	0.00	4	168.00	168.00	-4	282	-1.42%
2023/11/03	0	165.50	0	0.00	165.50	0	284	0.01%
2023/11/02	0	0.00	0.3	164.00	164.00	-0.3	291	-0.10%
2023/11/01	10	161.50	0	0.00	161.50	10	292	3.42%
2023/10/30	0	0.00	10	164.50	165.00	-10	296	-3.38%
2023/10/26	10	161.50	0	0.00	161.50	10	301	3.32%
2023/10/19	1	170.50	0	0.00	170.00	1	301	0.33%
2023/10/18	0	0.00	1	176.50	172.00	-1	300	-0.33%
2023/10/16	1	174.50	0	0.00	174.00	1	282	0.35%
2023/10/13	1	176.00	0	0.00	176.00	1	292	0.34%
2023/10/12	0	0.00	6	178.50	176.50	-6	292	-2.05%
2023/10/11	0	0.00	2	179.25	179.50	-2	289	-0.69%
2023/10/05	1	175.50	0	0.00	176.00	1	288	0.35%
2023/10/04	1	177.50	0	0.00	175.50	1	294	0.34%
2023/09/18	0	171.50	4	170.00	169.50	-4	340	-1.17%
2023/09/13	0	0.00	6	166.58	167.00	-6	394	-1.52%
2023/09/12	0	0.00	1	165.50	166.00	-1	405	-0.25%
2023/09/08	0	0.00	1	169.00	169.00	-1	419	-0.24%
2023/09/07	0	0.00	1	168.50	168.50	-1	426	-0.23%
2023/09/01	0	0.00	10	169.50	170.00	-10	447	-2.24%
2023/08/30	9	169.78	0	0.00	168.50	9	457	1.97%
2023/08/22	0.1	163.00	0	0.00	160.00	0.1	504	0.02%
2023/08/15	0	0.00	1	159.50	160.00	-1	545	-0.18%
2023/08/14	11	164.09	0	0.00	160.00	11	544	2.02%
2023/08/11	0	0.00	10	168.50	168.50	-10	535	-1.87%
2023/08/09	10	166.50	0	0.00	166.50	10	529	1.89%
2023/08/08	0	0.00	10	171.75	169.50	-10	533	-1.88%
2023/08/02	10	165.50	0	0.00	165.00	10	558	1.79%
2023/07/31	0	0.00	1	172.00	171.00	-1	565	-0.18%
2023/07/28	0	0.00	1	169.00	169.50	-1	566	-0.18%
2023/07/25	0	172.00	7	170.50	170.50	-7	584	-1.20%
2023/07/24	7	166.50	0	0.00	166.50	7	589	1.19%
2023/07/21	5	169.70	0	0.00	168.50	5	594	0.84%
2023/07/19	0	0.00	1	169.50	169.50	-1	611	-0.16%
2023/07/18	3.1	171.03	0	0.00	169.00	3.1	627	0.49%
2023/07/14	0.1	174.00	0	0.00	174.00	0.1	646	0.02%
2023/07/12	11	183.59	0	0.00	184.50	11	659	1.67%
2023/07/06	2	193.75	0	0.00	192.50	2	747	0.27%
2023/06/21	0	0.00	0.3	198.00	197.50	-0.3	908	-0.03%
2023/06/20	1.3	200.89	0.6	198.04	199.00	0.7	928	0.07%
2023/06/15	0.1	195.00	4	193.50	194.00	-4	917	-0.43%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/09	0.3	195.00	0	0.00	194.50	0.3	994	0.03%
2023/06/08	0.2	195.50	0	0.00	193.50	0.2	1,046	0.02%
2023/06/01	0.2	196.00	0	0.00	196.50	0.2	1,269	0.02%
2023/05/29	1	198.00	0	0.00	196.50	1	1,360	0.07%
2023/05/26	1	191.50	4	189.00	190.00	-3	1,375	-0.22%
2023/05/25	0.1	195.50	6	195.00	194.00	-5.9	1,419	-0.42%
2023/05/24	0.4	201.38	0	0.00	199.00	0.4	1,508	0.03%
2023/05/19	0.1	198.00	0	0.00	196.50	0.1	1,648	0.01%
2023/05/15	0.1	196.00	0	0.00	195.00	0.1	1,886	0.01%
2023/05/09	0.1	203.50	0	0.00	202.50	0.1	1,881	0.01%
2023/05/08	0	0.00	0.2	207.04	206.50	-0.2	1,876	-0.01%
2023/04/26	4	196.50	0	0.00	196.00	4	1,902	0.21%
2023/04/25	0.1	197.50	0	0.00	195.50	0.1	1,900	0.01%
2023/04/21	0.1	200.00	0	0.00	201.00	0.1	1,905	0.01%
2023/04/20	1.1	208.80	3	208.00	204.50	-1.9	1,896	-0.10%
2023/04/14	8	219.69	5.3	215.31	215.00	2.8	1,875	0.15%
2023/04/13	6	218.58	5	219.01	219.00	1	1,847	0.05%
2023/04/12	8.1	214.95	5	216.00	216.00	3.1	1,815	0.17%
2023/04/06	0	0.00	0.3	206.79	209.00	-0.3	1,755	-0.02%
2023/03/31	1	209.53	0	0.00	209.50	1	1,747	0.06%
2023/03/29	1	217.50	1	215.50	214.50	0	1,721	0.00%
2023/03/28	0	0.00	0.2	208.50	211.50	-0.2	1,698	-0.01%
2023/03/27	0.3	215.00	0	0.00	214.00	0.3	1,680	0.02%
2023/03/24	1.2	221.43	1	218.00	215.50	0.2	1,674	0.01%
2023/03/22	0.2	207.00	0	0.00	205.50	0.2	1,615	0.01%
2023/03/17	0	0.00	0	203.68	203.50	0	1,678	0.00%
2023/03/16	1	200.09	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	207.00	0	0.00	206.00	1	1,756	0.06%
2023/03/13	1.1	205.81	0	0.00	205.50	1.1	1,843	0.06%
2023/03/10	2.1	216.08	0	0.00	216.00	2.1	1,790	0.11%
2023/03/09	4	239.25	8	241.88	239.50	-4	1,739	-0.23%
2023/03/08	1	247.50	1	244.50	247.50	0	1,693	0.00%
2023/03/07	11	244.59	12	243.42	246.00	-1	1,669	-0.06%
2023/03/06	4	237.25	7	235.71	242.50	-3	1,602	-0.19%
2023/03/03	10	230.75	8	232.88	233.00	2	1,566	0.13%
2023/03/02	4	230.25	4	229.88	231.00	0	1,551	0.00%
2023/03/01	6	225.92	4	224.88	228.00	2	1,517	0.13%
2023/02/24	0	0.00	3	221.50	221.50	-3	1,495	-0.20%
2023/02/23	11	225.59	12	223.92	223.50	-1	1,473	-0.07%
2023/02/22	15	220.47	9	222.00	224.00	6	1,406	0.43%
2023/02/21	10	215.75	21.2	213.66	216.00	-11.2	1,305	-0.86%
2023/02/20	12	201.83	3	205.82	209.50	9	1,241	0.72%
2023/02/17	3	199.33	4	199.88	200.00	-1	1,202	-0.08%
2023/02/16	6	201.91	2.2	200.37	200.00	3.8	1,208	0.32%
2023/02/15	6	196.66	6	199.50	202.00	0	1,192	0.00%
2023/02/14	12.4	197.17	7	193.86	194.50	5.4	1,132	0.48%
2023/02/13	2	192.75	1	190.50	195.00	1	1,026	0.10%
2023/02/10	1	179.00	0	0.00	177.50	1	999	0.10%
2023/02/09	1	181.00	0	0.00	180.50	1	1,005	0.10%
2023/02/08	0	0.00	0	183.50	181.50	0	1,019	0.00%
2023/02/07	0	179.00	0	0.00	179.00	0	1,016	0.00%
2023/02/02	0	0.00	1	177.00	178.50	-1	1,029	-0.10%
2023/02/01	0	181.50	0	0.00	179.50	0	1,024	0.00%
2023/01/31	5	179.00	5	177.50	178.00	0	1,027	0.00%
2023/01/10	0	0.00	30	180.33	180.00	-30	1,012	-2.96%
2023/01/06	10	187.55	2	184.02	187.50	8	1,017	0.79%
2023/01/05	0	185.00	0	0.00	180.00	0	1,006	0.00%
2023/01/04	1	184.50	1	183.50	183.50	0	1,002	0.00%
2022/12/30	11	183.23	0	0.00	183.00	11	1,005	1.10%
2022/12/29	6	180.00	0	0.00	180.00	6	999	0.60%
2022/12/28	0	0.00	1	183.50	179.00	-1	997	-0.10%
2022/12/26	6	186.50	0	0.00	184.50	6	994	0.60%
2022/12/21	0	0.00	5	190.00	192.50	-5	991	-0.50%
2022/12/19	0	0.00	5	195.00	194.50	-5	984	-0.51%
2022/12/13	0	195.00	1	200.50	193.00	-1	969	-0.10%
2022/12/12	11	204.27	0	0.00	202.00	11	934	1.18%
2022/12/09	0	200.50	0	0.00	206.50	0	922	0.00%
2022/12/08	2	201.00	1	203.50	205.50	1	884	0.11%
2022/12/07	0	0.00	0.3	202.34	201.00	-0.3	848	-0.04%
2022/12/06	5.2	195.99	3.3	196.62	195.00	1.9	779	0.24%
2022/12/05	0.4	184.29	3	190.50	189.50	-2.7	707	-0.37%
2022/11/22	1	168.50	1	170.00	171.50	0	691	0.00%
2022/11/18	0	0.00	1	166.00	165.50	-1	697	-0.14%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/10/17	0.1	172.00	0	0.00	169.00	0.1	720	0.01%
2022/09/22	0	0.00	0	173.50	176.50	0	633	0.00%
2022/09/12	0	173.00	0	0.00	172.50	0	566	0.00%
2022/09/02	0	0.00	1	175.00	172.00	-1	516	-0.19%
2022/08/31	1	176.50	0	0.00	178.00	1	487	0.20%
2022/08/30	0	0.00	1	175.00	174.00	-1	474	-0.21%
2022/08/29	1	170.00	0	0.00	172.00	1	464	0.22%
2022/08/19	3	182.67	3	179.50	179.50	0	377	0.00%
2022/08/18	5	179.20	8.5	178.06	179.50	-3.5	347	-1.01%
2022/08/17	5.5	174.91	6	175.58	176.50	-0.5	301	-0.17%
2022/08/16	0	0.00	1	169.00	168.00	-1	247	-0.40%
2022/08/15	5	164.40	2	166.00	163.50	3	228	1.31%
2022/08/12	3	164.17	6	162.00	162.50	-3	214	-1.40%
2022/08/11	2.6	165.28	2.1	165.86	166.00	0.5	178	0.31%
2022/08/10	8.1	156.87	4.1	161.59	160.00	4	145	2.75%
2022/08/09	0.4	148.74	0	0.00	150.50	0.4	123	0.28%
2022/08/08	2	145.50	2	148.00	148.50	0	117	0.00%
2022/08/03	0	0.00	1	141.00	141.50	-1	109	-0.91%
2022/08/02	0	0.00	2	141.50	143.50	-2	109	-1.82%
2022/08/01	2	142.50	0	0.00	144.00	2	108	1.85%
2022/07/29	0	0.00	1	146.50	147.00	-1	106	-0.94%
2022/07/14	1	140.50	0	0.00	138.00	1	84	1.19%
2022/07/12	0	0.00	6	136.42	134.50	-6	76	-7.80%
2022/07/11	20	139.00	15	138.50	136.00	5	75	6.61%
2022/07/06	0	0.00	1	130.00	130.00	-1	69	-1.44%
2022/04/20	1	130.50	0	0.00	130.50	1	40	2.50%
2021/12/29	0	0.00	1	148.50	147.50	-1	114	-0.88%
2021/12/28	1	146.00	0	0.00	149.00	1	110	0.90%
2021/12/16	1	143.00	1	140.50	140.00	0	137	0.00%
2021/12/15	0	0.00	1	137.50	137.50	-1	139	-0.72%
2021/12/08	0	0.00	3	144.00	144.00	-3	165	-1.82%
2021/12/07	2	142.75	2	143.00	144.00	0	166	0.00%
2021/12/01	1	139.00	2	141.00	141.00	-1	172	-0.58%
2021/11/09	0.1	139.50	0	0.00	138.50	0.1	176	0.06%
2021/10/15	1	129.00	0	0.00	131.00	1	166	0.60%
2021/10/01	1	132.50	0	0.00	132.50	1	173	0.58%
2021/09/28	3	140.33	0	0.00	138.00	3	170	1.76%
2021/09/27	1	139.50	1	137.00	144.50	0	166	0.00%
2021/09/17	0	0.00	1	136.00	136.50	-1	152	-0.66%
2021/09/14	1	132.50	1	132.00	131.00	0	141	0.00%
2021/09/13	2	132.25	2	135.00	135.50	0	137	0.00%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/30	1	131.50	0	0.00	131.00	1	127	0.78%
2021/07/20	1	145.50	0	0.00	146.00	1	226	0.44%
2021/05/07	0	0.00	3	172.00	172.00	-3	332	-0.90%
2021/05/04	3	168.50	2	175.00	168.00	1	334	0.30%
2021/04/29	2	177.50	2	178.00	176.00	0	322	0.00%
2021/04/27	1	170.00	0.3	171.00	172.50	0.7	315	0.23%
2021/04/26	1	169.00	0	0.00	168.50	1	301	0.33%
2021/03/17	0	0.00	0.1	176.00	174.00	-0.1	298	-0.03%
2021/03/12	1	177.50	1	176.00	175.50	0	292	0.00%
2021/03/09	1	167.00	1	169.00	169.00	0	256	0.00%
2021/03/08	0.1	169.00	0	0.00	170.50	0.1	252	0.04%
2021/03/05	1	169.00	3	169.00	167.00	-2	248	-0.81%
2021/03/04	2	169.50	0	0.00	169.00	2	247	0.81%
2021/03/03	2	163.50	4	163.25	164.50	-2	243	-0.82%
2021/03/02	4	160.00	5	161.50	158.00	-1	240	-0.42%
2021/02/26	3	160.83	2	157.75	159.00	1	243	0.41%
2021/02/25	1	158.50	1	157.50	157.00	0	237	0.00%
2021/02/23	0	0.00	1	154.00	152.50	-1	235	-0.43%
2021/02/19	1	153.50	0	0.00	155.00	1	237	0.42%
2021/02/01	0	0.00	2	138.75	140.00	-2	270	-0.74%
2021/01/26	1	146.00	0	0.00	145.50	1	273	0.37%
2021/01/22	1	150.50	0	0.00	151.00	1	270	0.37%
2021/01/06	0	0.00	1	153.50	155.00	-1	288	-0.35%
2020/12/31	2	156.25	0	0.00	156.00	2	292	0.68%
2020/12/24	1	150.00	0	0.00	151.50	1	310	0.32%
2020/11/26	2	171.00	2	169.00	168.00	0	477	0.00%
2020/11/17	0	0.00	1	167.00	164.00	-1	719	-0.14%
2020/11/12	0	0.00	1	161.00	158.50	-1	737	-0.14%
2020/10/19	1	154.00	0	0.00	155.00	1	919	0.11%
2020/10/06	0	0.00	1	155.00	156.00	-1	999	-0.10%
2020/10/05	0	0.00	1	148.00	148.50	-1	1,024	-0.10%
2020/09/25	1	143.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	2	142.75	2	140.75	141.00	0	1,123	0.00%
2020/09/23	2	146.25	2	146.50	149.00	0	1,105	0.00%
2020/09/22	1	153.00	0	0.00	152.00	1	1,112	0.09%
2020/09/14	0	0.00	1	161.00	161.00	-1	1,194	-0.08%
2020/09/02	1	181.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	2	185.25	1	190.00	183.00	1	1,184	0.08%
2020/08/27	3	191.83	1	186.00	185.50	2	1,152	0.17%
2020/08/26	1	178.00	1	180.00	185.00	0	1,116	0.00%
2020/08/25	1	174.00	12	176.96	182.50	-11	1,079	-1.02%
2020/08/24	1	166.00	0	0.00	166.00	1	990	0.10%
2020/08/20	0	0.00	1	153.00	157.00	-1	988	-0.10%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/10	1	161.50	0	0.00	161.50	1	1,089	0.09%
2020/07/30	0	0.00	1	158.00	156.00	-1	1,146	-0.09%
2020/07/16	1	162.00	0	0.00	162.00	1	1,189	0.08%
2020/07/10	2	165.00	2	160.75	159.50	0	1,156	0.00%
2020/07/03	0	0.00	1	140.50	140.50	-1	1,028	-0.10%
2020/07/01	1	147.00	0	0.00	144.00	1	1,027	0.10%
2020/06/24	0	0.00	1	143.00	139.50	-1	968	-0.10%
2020/06/23	46	142.61	46	143.50	143.00	0	962	0.00%
2020/06/22	51	143.30	50	142.71	141.00	1	934	0.11%
2020/06/19	0	0.00	2	133.00	135.00	-2	895	-0.22%
2020/06/18	2	129.50	1	129.00	128.00	1	864	0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/29	0	0.00	1	122.50	122.00	-1	771	-0.13%
2020/05/28	8	123.56	8	122.63	121.00	0	767	0.00%
2020/05/27	6	125.25	4.1	125.98	125.00	1.9	757	0.25%
2020/05/26	2	122.00	4	127.13	128.00	-2	740	-0.27%
2020/05/25	6	120.83	6	121.50	122.00	0	695	0.00%
2020/05/22	5	124.40	4	123.50	121.00	1	680	0.15%
2020/05/21	0	0.00	1	124.50	127.00	-1	655	-0.15%
2020/05/20	2.1	125.67	2	126.25	128.50	0.1	626	0.02%
2020/05/13	1	110.50	1	113.00	112.50	0	468	0.00%
2020/05/12	0	0.00	1	116.50	115.00	-1	449	-0.22%
2020/05/08	0	0.00	1	112.50	112.50	-1	412	-0.24%
2020/05/06	1	110.50	0	0.00	108.50	1	390	0.26%
2020/05/05	1	111.50	0	0.00	110.50	1	371	0.27%
2020/05/04	0	0.00	1	107.00	107.50	-1	355	-0.28%
2020/04/30	1	107.00	0	0.00	111.00	1	333	0.30%
2020/04/28	0	0.00	1	108.00	106.50	-1	298	-0.33%
2020/04/23	1	99.80	4	99.78	100.50	-3	252	-1.19%
2020/04/21	3	97.13	0	0.00	96.90	3	249	1.20%
2020/04/17	0	0.00	10	100.00	99.80	-10	249	-4.01%
2020/04/16	0	0.00	1	99.70	99.70	-1	240	-0.42%
2020/04/15	0	0.00	1	102.00	102.50	-1	230	-0.43%
2020/04/14	1	102.00	1	102.50	102.00	0	227	0.00%
2020/04/09	1	100.00	0	0.00	101.50	1	224	0.45%
2020/04/08	0	0.00	15	97.14	99.10	-15	220	-6.80%
2020/04/06	2	90.45	0	0.00	89.90	2	193	1.03%
2020/04/01	1	91.30	0	0.00	91.30	1	189	0.53%
2020/03/31	1	92.50	0	0.00	91.10	1	189	0.53%
2020/03/30	1	92.00	0	0.00	92.20	1	189	0.53%
2020/03/24	0	0.00	1	89.80	90.30	-1	194	-0.51%
2020/03/23	2	85.00	1	85.80	85.80	1	195	0.51%
2020/03/20	0	0.00	2	91.00	91.10	-2	197	-1.01%
2020/03/19	4	88.55	0	0.00	86.50	4	204	1.96%
2020/02/19	0	0.00	5	127.50	126.50	-5	172	-2.90%
2020/02/17	1	128.50	0	0.00	128.00	1	172	0.58%
2020/02/13	1	129.00	0	0.00	129.50	1	183	0.55%
2020/01/20	0	0.00	1	141.50	141.00	-1	192	-0.52%
2020/01/08	5	132.00	0	0.00	135.50	5	189	2.64%
2019/12/16	1	135.50	0	0.00	135.50	1	235	0.42%
2019/12/02	5	126.00	0	0.00	125.50	5	248	2.01%
2019/11/19	4	129.00	0	0.00	129.50	4	270	1.48%
2019/11/15	1	128.00	0	0.00	129.00	1	276	0.36%
2019/07/15	0	0.00	1	188.00	185.00	-1	469	-0.21%
2019/07/12	0	0.00	10	179.00	179.50	-10	415	-2.41%
2019/07/05	1	168.00	0	0.00	167.00	1	403	0.25%
2019/07/04	2	163.00	2	164.00	162.50	0	404	0.00%
2019/07/03	2	163.00	2	162.50	162.50	0	415	0.00%
2019/07/02	4	167.25	4	162.50	163.00	0	422	0.00%
2019/06/03	1	147.50	1	149.00	148.00	0	422	0.00%
2019/05/24	2	150.50	2	151.25	148.00	0	466	0.00%
2019/05/09	0	0.00	10	145.50	145.00	-10	548	-1.82%
2019/04/17	0	0.00	4	145.00	144.00	-4	781	-0.51%
2019/03/28	0	0.00	3	156.00	159.00	-3	934	-0.32%
2019/03/20	1	157.00	1	158.00	157.50	0	897	0.00%
2019/03/19	0	0.00	20	148.00	147.00	-20	867	-2.30%
2019/03/14	1	141.50	0	0.00	140.50	1	832	0.12%
2019/03/13	3	142.50	3	140.50	140.00	0	829	0.00%
2019/02/22	0	0.00	1	148.00	149.00	-1	723	-0.14%
2019/02/21	1	143.00	0	0.00	142.00	1	705	0.14%
2019/02/14	1	142.00	1	141.50	141.00	0	660	0.00%
2019/02/13	0	0.00	1	132.00	135.00	-1	641	-0.16%
2019/02/11	11	133.64	0	0.00	135.00	11	633	1.74%
2019/01/30	1	132.00	1	133.50	134.50	0	628	0.00%
2019/01/29	1	132.50	2	132.75	132.00	-1	616	-0.16%
2019/01/28	6	126.83	0	0.00	126.00	6	574	1.04%
2019/01/24	6	125.00	2	128.50	125.00	4	548	0.73%
2019/01/23	12	127.17	6	126.75	129.00	6	527	1.14%
2019/01/22	3	128.00	0	0.00	128.00	3	520	0.58%
2019/01/21	5	127.00	1	127.00	125.50	4	508	0.79%
2019/01/18	1	128.00	0	0.00	130.00	1	488	0.20%
2019/01/17	2	123.75	11	122.95	129.50	-9	460	-1.95%
2019/01/14	1	109.00	0	0.00	109.00	1	363	0.28%
2019/01/11	10	108.00	0	0.00	108.00	10	358	2.79%
2019/01/10	0	0.00	3	110.00	110.50	-3	353	-0.85%
2019/01/09	5	115.00	11	110.86	109.00	-6	350	-1.71%
2019/01/08	5	108.00	3	107.67	111.50	2	335	0.60%
2019/01/07	4	110.00	3	107.50	108.50	1	325	0.31%
2019/01/04	12	106.63	11	107.68	108.50	1	316	0.32%
2019/01/03	2	107.50	0	0.00	108.50	2	296	0.68%
2019/01/02	33	109.02	26	108.63	110.00	7	278	2.51%
2018/12/28	4	103.38	5	103.80	106.00	-1	225	-0.44%
2018/11/19	1	89.30	0	0.00	89.30	1	109	0.92%
2018/09/25	1	92.10	0	0.00	91.90	1	119	0.83%
2018/09/20	3	92.00	0	0.00	91.40	3	118	2.52%
2018/09/07	0	0.00	1	87.90	87.60	-1	109	-0.92%
2018/08/10	0	0.00	3	92.80	91.60	-3	91	-3.28%
2018/08/09	5	96.00	2	92.50	92.50	3	90	3.31%
2018/07/20	0	0.00	2	85.00	84.20	-2	46	-4.27%
2018/07/17	1	84.50	0	0.00	84.20	1	42	2.33%
2018/07/09	0	0.00	1	83.00	82.40	-1	36	-2.72%
2018/07/06	2	81.70	0	0.00	82.50	2	37	5.28%
2018/06/28	0	0.00	5	83.80	83.30	-5	35	-13.92%
2018/06/12	3	82.30	3	80.20	80.80	0	28	0.00%
2018/05/22	5	81.60	0	0.00	80.70	5	29	16.70%
2018/04/03	0	0.00	1	86.20	86.20	-1	27	-3.57%
2018/03/30	1	86.50	0	0.00	86.40	1	28	3.57%
2018/03/27	0	0.00	1	86.10	86.10	-1	30	-3.30%
2018/03/09	0	0.00	1	85.20	85.30	-1	32	-3.05%
2018/03/05	1	88.30	0	0.00	88.10	1	34	2.88%
2018/02/23	1	88.80	0	0.00	89.00	1	40	2.49%