聯德控股-KY (4912)-元大-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
515張
產業
上市電子零組件類股▲1.26%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	128.25	127.00	-2	742	-0.27%
2024/04/26	0	0.00	0	132.50	131.00	0	750	0.00%
2024/04/18	1	129.00	7	129.29	127.00	-6	684	-0.88%
2024/04/16	1	130.00	0	0.00	125.50	1	658	0.15%
2024/04/15	0	138.50	0	0.00	135.00	0	637	0.00%
2024/04/10	2	129.50	0	0.00	128.50	2	570	0.35%
2024/04/02	0	0.00	4	130.75	130.50	-4	475	-0.84%
2024/04/01	1	125.00	0	0.00	123.50	1	441	0.23%
2024/03/29	0	0.00	3	126.33	123.50	-3	435	-0.69%
2024/03/26	1	130.00	0	0.00	126.50	1	414	0.24%
2024/03/20	2	131.00	2	130.50	128.00	0	370	0.00%
2024/03/19	2	125.50	0	0.00	125.00	2	343	0.58%
2024/03/18	1	120.50	1	121.50	125.00	0	324	0.00%
2024/03/13	1	114.50	0	0.00	115.00	1	286	0.35%
2024/03/07	1	118.00	3	116.00	115.50	-2	261	-0.77%
2024/03/06	1	119.00	2	117.50	120.00	-1	252	-0.40%
2024/03/04	2	119.50	1	118.00	117.50	1	227	0.44%
2024/03/01	3	110.83	0	0.00	111.50	3	198	1.51%
2024/02/29	2	108.75	3	106.50	106.50	-1	190	-0.52%
2024/02/27	1	100.50	0	0.00	100.50	1	181	0.55%
2024/02/26	2	101.75	0	0.00	101.50	2	176	1.13%
2024/02/23	2	104.00	0	0.00	101.00	2	175	1.14%
2024/02/22	3	105.67	5	105.30	103.50	-2	170	-1.17%
2024/02/21	6	98.57	7	98.53	99.60	-1	147	-0.68%
2024/02/20	2	98.50	6	97.82	97.00	-4	139	-2.87%
2024/02/19	10	97.86	0	0.00	98.30	10	133	7.52%
2024/02/16	0	0.00	2	89.55	89.40	-2	120	-1.65%
2024/02/15	0	0.00	8	90.33	89.40	-8	120	-6.65%
2024/02/05	0	0.00	2	89.40	89.40	-2	117	-1.70%
2024/02/02	0	0.00	7	89.53	89.10	-7	115	-6.07%
2024/02/01	0	0.00	1	87.60	87.90	-1	112	-0.89%
2024/01/30	0	0.00	4	87.10	86.70	-4	109	-3.66%
2024/01/29	0	0.00	1	85.30	85.80	-1	109	-0.91%
2024/01/26	0	0.00	1	86.50	86.70	-1	108	-0.92%
2024/01/25	6	87.67	9	88.34	86.00	-3	108	-2.76%
2024/01/23	11	85.40	11	86.70	85.40	0	107	0.00%
2024/01/22	3	86.57	7	87.84	86.20	-4	105	-3.80%
2024/01/18	1	77.70	1	78.90	78.30	0	88	0.00%
2024/01/15	1	77.70	0	0.00	79.00	1	90	1.10%
2024/01/12	2	78.55	0	0.00	77.70	2	91	2.19%
2024/01/03	2	78.80	0	0.00	78.80	2	95	2.09%
2024/01/02	1	79.80	0	0.00	79.50	1	95	1.04%
2023/12/29	1	82.30	0	0.00	81.80	1	96	1.04%
2023/12/27	1	81.20	0	0.00	81.10	1	99	1.01%
2023/12/26	5	81.66	3	81.53	81.40	2	100	1.98%
2023/12/25	0	0.00	2	81.50	81.40	-2	100	-1.98%
2023/12/20	4	82.25	0	0.00	82.30	4	103	3.88%
2023/12/18	2	81.75	2	82.50	82.30	0	104	0.00%
2023/12/15	1	82.90	1	83.30	83.80	0	105	0.00%
2023/12/11	2	85.60	0	0.00	84.50	2	110	1.82%
2023/12/07	1	85.70	1	86.80	86.50	0	114	0.00%
2023/12/06	11	87.63	0	0.00	85.50	11	118	9.28%
2023/12/05	5	86.20	5	87.22	87.50	0	119	0.00%
2023/12/01	3	84.70	0	0.00	84.00	3	127	2.35%
2023/11/30	2	83.95	0	0.00	84.90	2	129	1.54%
2023/11/29	0	0.00	9	84.31	83.00	-9	131	-6.84%
2023/11/24	0	0.00	2	84.00	83.50	-2	139	-1.43%
2023/11/22	5	83.00	0	0.00	84.50	5	138	3.61%
2023/11/21	0	0.00	1	82.40	82.90	-1	137	-0.73%
2023/11/20	2	79.65	4	80.90	80.70	-2	137	-1.45%
2023/11/17	3	79.83	0	0.00	79.60	3	136	2.20%
2023/11/16	0	0.00	2	79.40	80.00	-2	138	-1.44%
2023/11/15	2	79.55	0	0.00	79.30	2	141	1.42%
2023/08/15	12	86.30	0	0.00	86.60	12	182	6.59%
2023/08/14	24	85.13	0	0.00	84.80	24	179	13.36%
2023/08/11	3	85.63	0	0.00	86.00	3	178	1.68%
2023/08/10	8	84.09	0	0.00	85.10	8	177	4.51%
2023/08/08	2	87.20	2	87.20	88.60	0	172	0.00%
2023/07/31	0	0.00	2	87.50	85.10	-2	162	-1.23%
2023/07/27	2	88.50	0	0.00	85.70	2	161	1.24%
2023/07/26	0	0.00	6	86.48	87.00	-6	158	-3.78%
2023/07/25	4	89.85	1	89.90	89.50	3	152	1.96%
2023/07/24	3	89.43	0	0.00	86.50	3	146	2.05%
2023/07/07	1	84.00	1	85.10	83.60	0	117	0.00%
2023/07/06	3	84.90	3	85.40	82.60	0	112	0.00%
2023/07/03	1	87.90	1	88.30	88.20	0	98	0.00%
2023/06/30	4	87.15	3	87.70	88.80	1	92	1.08%
2023/06/29	11	85.75	11	86.58	88.00	0	85	0.00%
2023/06/28	0	0.00	1	79.90	81.80	-1	52	-1.90%
2022/10/25	1	69.10	1	68.40	67.90	0	147	0.00%
2022/10/24	1	69.00	1	69.50	69.50	0	147	0.00%
2022/10/13	1	64.10	0	0.00	64.10	1	140	0.71%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/10/11	2	74.90	0	0.00	74.80	2	121	1.64%
2022/09/08	0	0.00	1	88.30	89.20	-1	143	-0.70%
2022/08/30	0	0.00	2	100.00	100.50	-2	215	-0.93%
2022/07/06	1	101.50	0	0.00	99.70	1	431	0.23%
2022/06/24	1	105.00	0	0.00	105.00	1	584	0.17%
2022/06/01	0	0.00	2	107.50	107.00	-2	528	-0.38%
2022/05/12	0	0.00	1	99.00	97.70	-1	581	-0.17%
2022/05/09	2	98.80	0	0.00	98.00	2	570	0.35%
2022/05/06	2	103.00	0	0.00	103.00	2	565	0.35%
2022/05/04	2	105.00	0	0.00	106.50	2	558	0.36%
2022/04/27	1	104.50	0	0.00	109.00	1	540	0.18%
2022/04/21	2	144.00	0	0.00	137.50	2	464	0.43%
2022/04/12	1	158.00	0	0.00	158.00	1	405	0.25%
2022/04/08	10	167.70	0	0.00	166.50	10	387	2.58%
2022/04/07	0	0.00	1.1	179.95	183.00	-1.1	336	-0.34%
2022/04/06	10	169.95	3	170.83	179.00	7	300	2.33%
2022/02/25	1	171.50	0	0.00	172.50	1	312	0.32%
2022/02/21	0	0.00	1	170.50	171.00	-1	324	-0.31%
2022/02/17	1	169.50	1	170.50	166.50	0	321	0.00%
2022/02/16	1	164.00	3	166.67	170.00	-2	324	-0.62%
2022/01/24	2	150.50	0	0.00	151.00	2	327	0.61%
2021/12/17	0	0.00	0.1	156.00	155.50	-0.1	326	-0.05%
2021/11/24	0	0.00	2	183.00	179.50	-2	244	-0.82%
2021/11/22	0	0.00	2.2	178.00	175.50	-2.2	222	-1.01%
2021/11/18	0	0.00	5	170.40	172.00	-5	204	-2.45%
2021/11/12	0	0.00	4	163.00	166.50	-4	187	-2.14%
2021/08/17	2	153.50	0	0.00	152.00	2	337	0.59%
2021/08/04	1	199.00	0	0.00	199.00	1	358	0.28%
2021/08/02	0	0.00	3	196.50	195.50	-3	381	-0.79%
2021/06/24	0	0.00	2	182.00	179.50	-2	698	-0.29%
2021/05/17	2	158.50	0	0.00	153.00	2	1,303	0.15%
2021/05/04	4	180.25	0	0.00	186.00	4	1,303	0.31%
2021/05/03	2	197.00	0	0.00	196.50	2	1,277	0.16%
2021/04/29	0	0.00	14	215.93	218.00	-14	1,244	-1.13%
2021/04/22	4	191.50	0	0.00	185.00	4	1,198	0.33%
2021/04/13	0	0.00	5	199.80	197.50	-5	1,249	-0.40%
2021/04/06	1	202.00	0	0.00	202.00	1	1,183	0.08%
2021/03/23	4	189.50	0	0.00	188.50	4	1,049	0.38%
2021/03/22	0	0.00	3	198.00	194.00	-3	1,025	-0.29%
2021/03/19	4	195.25	7.2	196.92	194.50	-3.2	979	-0.33%
2021/03/18	0	0.00	1	189.00	184.50	-1	867	-0.12%
2021/03/15	1	157.50	0	0.00	157.50	1	706	0.14%
2021/03/11	2	152.50	0	0.00	152.00	2	688	0.29%
2021/03/03	0	0.00	2	144.00	151.00	-2	643	-0.31%
2021/02/26	0	0.00	1	152.50	151.00	-1	621	-0.16%
2021/02/24	1	157.00	0	0.00	157.00	1	600	0.17%
2021/02/22	3	159.00	3	157.50	159.50	0	568	0.00%
2021/02/18	0	0.00	1	143.00	147.50	-1	503	-0.20%
2021/02/17	3	137.50	0	0.00	138.00	3	477	0.63%
2021/02/02	5	134.00	5	133.50	137.50	0	459	0.00%
2021/02/01	1	142.00	4	134.50	134.00	-3	456	-0.66%
2021/01/29	7	141.07	4	140.88	143.00	3	434	0.69%
2021/01/19	1	138.00	1	135.50	133.00	0	357	0.00%
2021/01/18	5	133.80	6	133.42	133.00	-1	342	-0.29%
2021/01/15	2	133.50	6	132.33	131.50	-4	329	-1.21%
2021/01/14	1	134.00	0	0.00	133.50	1	324	0.31%
2021/01/13	1	131.00	0	0.00	131.00	1	320	0.31%
2021/01/11	0	0.00	1	132.00	130.50	-1	302	-0.33%
2021/01/08	5	129.30	0	0.00	131.00	5	294	1.70%
2020/12/10	0	0.00	4	120.00	121.50	-4	291	-1.37%
2020/12/02	1	117.00	0	0.00	118.00	1	364	0.27%
2020/12/01	3	118.17	0	0.00	118.00	3	375	0.80%
2020/11/25	0	118.00	0	0.00	117.00	0	521	0.00%
2020/11/23	1	119.00	0	0.00	119.50	1	537	0.19%
2020/11/13	0	0.00	1	119.50	119.50	-1	685	-0.15%
2020/10/27	0	0.00	1	123.00	123.00	-1	1,112	-0.09%
2020/10/14	0	0.00	5	124.40	125.00	-5	1,178	-0.42%
2020/10/12	3	118.17	0	0.00	117.50	3	1,172	0.26%
2020/10/07	2	119.50	0	0.00	120.00	2	1,168	0.17%
2020/09/25	0	0.00	1	114.50	111.50	-1	1,151	-0.09%
2020/09/07	0	0.00	1	144.00	138.00	-1	1,031	-0.10%
2020/09/02	2	143.25	2	147.50	147.50	0	968	0.00%
2020/09/01	1	135.00	1	138.50	134.50	0	900	0.00%
2020/08/25	0	0.00	2	141.00	142.00	-2	815	-0.25%
2020/08/21	0	0.00	1	135.00	133.00	-1	778	-0.13%
2020/08/20	2	138.50	0	0.00	135.00	2	746	0.27%
2020/08/19	0	0.00	1	157.50	150.00	-1	709	-0.14%
2020/08/18	1	154.00	2	153.00	155.50	-1	677	-0.15%
2020/08/17	46	151.70	46	151.47	152.00	0	625	0.00%
2020/08/14	0	0.00	1	136.00	145.00	-1	562	-0.18%
2020/08/13	2	136.00	0	0.00	136.00	2	528	0.38%
2020/08/10	1	132.50	1	132.00	132.00	0	429	0.00%
2020/08/07	1	126.00	1	130.00	123.00	0	386	0.00%
2020/08/06	7	128.57	7	130.71	126.50	0	359	0.00%
2020/08/03	0	0.00	2	122.25	124.00	-2	260	-0.77%
2020/07/31	2	119.50	3	117.67	117.00	-1	240	-0.42%
2020/07/30	3	107.33	0	0.00	112.50	3	198	1.51%
2020/07/28	0	0.00	1	101.50	98.50	-1	177	-0.56%
2020/07/24	2	100.00	2	99.00	98.60	0	150	0.00%
2020/07/23	2	99.25	1	98.00	95.50	1	136	0.73%
2020/07/15	1	88.10	1	88.90	87.50	0	103	0.00%
2020/07/10	0	0.00	1	89.50	89.30	-1	110	-0.91%
2020/07/09	0.2	88.90	0	0.00	89.50	0.2	108	0.19%
2020/07/08	0.1	88.00	0	0.00	88.00	0.1	107	0.13%
2020/07/06	0.2	83.00	0	0.00	83.50	0.2	101	0.15%
2020/07/02	0.5	82.80	0	0.00	83.50	0.5	109	0.46%
2020/06/12	0	0.00	1	84.00	85.20	-1	122	-0.82%
2020/06/05	0	0.00	1	89.90	91.90	-1	132	-0.75%
2020/05/28	1	86.50	0	0.00	86.10	1	129	0.77%
2020/05/15	0	0.00	1	79.50	79.30	-1	121	-0.82%
2020/05/13	0	0.00	1	83.00	81.80	-1	121	-0.82%
2020/05/12	3	82.27	0	0.00	83.00	3	118	2.52%
2020/05/11	1	84.30	0	0.00	84.90	1	114	0.87%
2020/04/16	5	79.56	5	79.54	79.20	0	108	0.00%
2020/04/15	1	73.50	0	0.00	80.80	1	105	0.95%
2020/03/30	0	0.00	1	68.50	68.70	-1	87	-1.14%
2020/03/27	1	65.00	0	0.00	69.00	1	87	1.14%
2020/03/26	5	70.20	5	69.92	69.30	0	85	0.00%
2020/03/18	4	64.20	5	64.58	63.00	-1	76	-1.30%
2020/03/16	3	62.80	2	62.90	59.30	1	72	1.38%
2020/02/21	0	0.00	1	100.00	100.00	-1	48	-2.05%
2020/02/18	0	0.00	1	101.00	100.00	-1	52	-1.90%
2020/02/17	0	0.00	1	101.00	99.90	-1	53	-1.88%
2020/02/14	2	103.00	0	0.00	103.00	2	53	3.77%
2019/12/30	1	109.00	2	109.25	110.00	-1	65	-1.53%
2019/12/27	1	108.00	1	108.50	107.00	0	64	0.00%
2019/12/26	3	106.67	1	107.50	108.00	2	64	3.11%
2019/12/13	0	0.00	1	112.00	109.50	-1	67	-1.49%
2019/11/21	0	0.00	1	116.00	117.00	-1	71	-1.40%
2019/11/20	1	113.00	0	0.00	119.00	1	71	1.39%
2019/11/06	0	0.00	1	116.50	117.00	-1	80	-1.24%
2019/10/29	0	0.00	1	119.00	119.00	-1	84	-1.19%
2019/10/21	1	119.00	0	0.00	120.00	1	87	1.15%
2019/10/18	1	121.50	0	0.00	120.00	1	87	1.14%
2019/10/14	0	0.00	1	122.00	121.50	-1	87	-1.15%
2019/10/09	2	118.75	3	120.00	119.00	-1	84	-1.19%
2019/10/08	1	114.50	0	0.00	114.50	1	74	1.35%
2019/09/27	1	115.00	0	0.00	115.00	1	72	1.38%
2019/09/25	1	117.50	0	0.00	117.00	1	76	1.30%
2019/09/18	1	120.50	0	0.00	119.50	1	74	1.34%
2019/04/29	0	0.00	1	144.00	142.50	-1	199	-0.50%
2019/04/03	0	0.00	4	167.00	165.50	-4	189	-2.11%
2019/04/01	2	160.75	1	162.00	167.50	1	177	0.56%
2019/03/18	1	143.00	1	142.00	142.00	0	154	0.00%
2019/03/06	1	148.00	0	0.00	148.00	1	231	0.43%
2019/03/04	2	149.00	0	0.00	149.50	2	244	0.82%
2019/02/22	2	150.00	0	0.00	151.50	2	245	0.81%
2019/02/21	1	151.00	0	0.00	151.50	1	251	0.40%
2019/02/15	1	151.50	0	0.00	150.50	1	274	0.36%
2018/12/22	4	150.88	0	0.00	150.00	4	533	0.75%
2018/12/19	3	153.83	0	0.00	153.00	3	545	0.55%
2018/12/18	3	153.33	0	0.00	154.00	3	558	0.54%
2018/12/14	2	158.75	0	0.00	160.50	2	588	0.34%
2018/12/10	1	161.00	5	161.20	155.00	-4	597	-0.67%
2018/12/05	0	0.00	2	173.00	171.00	-2	627	-0.32%
2018/12/04	0	0.00	2	173.00	174.00	-2	633	-0.32%
2018/12/03	5	176.30	0	0.00	178.00	5	629	0.79%
2018/11/29	8	161.00	0	0.00	173.00	8	609	1.31%
2018/11/23	1	153.50	1	156.50	150.50	0	587	0.00%
2018/11/22	1	157.00	1	159.50	154.00	0	587	0.00%
2018/11/16	2	150.00	0	0.00	151.00	2	606	0.33%
2018/11/15	1	152.50	0	0.00	151.50	1	638	0.16%
2018/11/08	2	152.50	2	156.50	147.00	0	637	0.00%
2018/11/01	0	0.00	6	155.50	155.00	-6	618	-0.97%
2018/10/31	7	150.93	8	149.88	151.50	-1	624	-0.16%
2018/10/29	0	0.00	1	146.00	144.00	-1	604	-0.17%
2018/10/25	0	0.00	3	171.50	173.00	-3	565	-0.53%
2018/10/24	0	0.00	1	179.00	177.50	-1	562	-0.18%
2018/10/22	2	185.50	0	0.00	183.00	2	562	0.36%
2018/10/15	1	171.50	2	170.25	171.50	-1	561	-0.18%
2018/10/11	0	0.00	5	159.20	162.50	-5	552	-0.90%
2018/10/08	0	0.00	1	175.00	186.00	-1	542	-0.18%
2018/10/05	1	172.50	3	176.67	176.50	-2	543	-0.37%
2018/10/04	1	181.00	1	183.00	181.00	0	534	0.00%
2018/09/25	2	173.50	0	0.00	180.00	2	585	0.34%
2018/09/21	1	152.00	1	148.00	167.00	0	576	0.00%
2018/09/12	4	165.75	1	174.00	168.50	3	528	0.57%
2018/09/11	3	182.00	0	0.00	182.00	3	516	0.58%
2018/09/10	1	204.50	0	0.00	202.00	1	505	0.20%
2018/09/03	1	213.00	0	0.00	213.00	1	511	0.20%
2018/08/29	0	0.00	1	217.50	217.00	-1	516	-0.19%
2018/08/27	1	217.00	0	0.00	213.00	1	525	0.19%
2018/08/23	1	233.00	0	0.00	227.50	1	532	0.19%
2018/08/22	1	235.50	1	234.50	235.00	0	512	0.00%
2018/08/16	4	202.50	1	208.50	206.50	3	465	0.64%
2018/08/14	3	203.00	0	0.00	209.00	3	475	0.63%
2018/08/01	0	0.00	1	232.50	230.00	-1	462	-0.22%
2018/07/27	0	0.00	3	230.00	227.50	-3	460	-0.65%
2018/07/25	0	0.00	1	221.00	226.00	-1	444	-0.22%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/11	1	196.00	0	0.00	195.00	1	401	0.25%
2018/07/10	1	201.50	1	202.50	202.50	0	394	0.00%
2018/07/06	1	200.00	1	202.50	208.00	0	386	0.00%
2018/07/05	0	0.00	1	205.00	208.50	-1	377	-0.27%
2018/06/20	1	194.50	0	0.00	193.00	1	480	0.21%
2018/06/15	0	0.00	1	198.00	195.50	-1	482	-0.21%
2018/06/06	3	187.00	0	0.00	187.00	3	452	0.66%
2018/04/02	1	188.00	0	0.00	186.50	1	363	0.27%
2018/03/30	3	182.83	0	0.00	185.50	3	339	0.88%
2018/03/26	3	191.00	3	190.67	198.50	0	260	0.00%
2018/03/22	0	0.00	3	179.17	179.50	-3	204	-1.47%
2018/03/07	0	0.00	1	156.00	156.00	-1	270	-0.37%
2018/03/05	0	0.00	1	148.50	153.00	-1	290	-0.34%
2018/03/01	0	0.00	1	152.00	151.00	-1	288	-0.35%
2018/02/23	1	126.50	0	0.00	126.50	1	273	0.37%
2018/01/25	1	143.00	0	0.00	138.00	1	289	0.35%
2018/01/11	1	133.00	0	0.00	132.50	1	280	0.36%