嘉彰 (4942)-元大-台中券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
282張
產業
上市光電類股▲0.54%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	45.05	0	0.00	45.10	1	304	0.33%
2024/03/05	0	0.00	7	46.80	47.45	-7	291	-2.40%
2024/02/23	0	0.00	0	43.85	43.80	0	218	0.00%
2024/02/02	1	42.70	0	0.00	42.70	1	209	0.48%
2024/01/26	1	42.80	0	0.00	42.75	1	230	0.43%
2024/01/10	1	42.85	0	0.00	42.85	1	230	0.43%
2023/12/05	2	42.90	0	0.00	43.35	2	240	0.83%
2023/10/25	0	0.00	1	41.45	41.45	-1	301	-0.33%
2023/10/19	1	41.00	0	0.00	41.05	1	322	0.31%
2023/09/11	2	41.80	0	0.00	41.90	2	277	0.72%
2023/08/11	3	41.40	0	0.00	41.25	3	211	1.42%
2023/08/10	1	41.40	0	0.00	41.50	1	210	0.48%
2023/07/31	0	39.25	0	0.00	39.05	0	179	0.00%
2023/06/14	1	40.90	0	0.00	41.10	1	136	0.73%
2023/05/12	0	0.00	5	38.15	38.15	-5	172	-2.90%
2023/05/11	0	0.00	1	38.50	38.00	-1	173	-0.58%
2023/05/05	5	38.75	1	39.10	39.00	4	166	2.40%
2023/04/18	2	38.35	0	0.00	38.30	2	155	1.29%
2023/04/14	0	0.00	1	38.00	38.05	-1	153	-0.65%
2023/04/13	1	37.95	0	0.00	37.95	1	152	0.65%
2023/04/12	4	37.90	0	0.00	37.90	4	153	2.60%
2023/02/03	0	0.00	10	36.80	36.90	-10	98	-10.14%
2023/02/02	5	36.70	0	0.00	36.80	5	98	5.07%
2023/02/01	5	36.55	0	0.00	36.65	5	97	5.13%
2023/01/31	0	0.00	5	36.30	36.50	-5	94	-5.28%
2023/01/30	5	36.00	0	0.00	35.95	5	92	5.43%
2023/01/05	0.1	37.20	0	0.00	35.70	0.1	98	0.10%
2022/09/20	0	0.00	5	36.62	36.60	-5	198	-2.51%
2022/09/05	0	0.00	1	37.50	37.50	-1	210	-0.48%
2022/08/23	0	0.00	1	40.45	40.70	-1	197	-0.51%
2022/08/19	0	0.00	1	40.90	40.95	-1	197	-0.51%
2022/08/16	1	39.60	10	39.65	39.75	-9	189	-4.74%
2022/08/15	12	39.38	0	0.00	39.60	12	187	6.39%
2022/08/12	0	0.00	1	39.75	39.40	-1	182	-0.55%
2022/08/11	0	0.00	4	39.58	39.55	-4	174	-2.30%
2022/08/10	5	38.65	17	38.15	38.70	-12	167	-7.16%
2022/08/09	17	38.01	0	0.00	38.15	17	169	10.06%
2022/08/08	0	0.00	20	38.14	38.40	-20	170	-11.76%
2022/08/05	20	38.57	0	0.00	38.60	20	171	11.65%
2022/08/02	0	0.00	10	38.69	38.85	-10	179	-5.58%
2022/06/22	6	40.63	0	0.00	40.45	6	234	2.56%
2022/06/09	4	42.90	0	0.00	42.80	4	294	1.36%
2022/06/01	0	0.00	12	43.46	43.80	-12	327	-3.66%
2022/05/30	6	42.85	0	0.00	43.00	6	328	1.83%
2022/05/26	3	42.90	0	0.00	42.55	3	331	0.90%
2022/05/24	0	0.00	3	43.00	43.00	-3	346	-0.87%
2022/05/18	0	0.00	3	44.00	43.90	-3	356	-0.84%
2022/05/17	1	43.70	0	0.00	43.75	1	359	0.28%
2022/05/09	6	44.38	0	0.00	44.10	6	376	1.59%
2022/05/05	0	0.00	6	45.35	45.40	-6	384	-1.56%
2022/04/29	1	45.10	0	0.00	45.25	1	424	0.24%
2022/04/28	0	0.00	10	45.00	45.15	-10	458	-2.18%
2022/04/21	4	46.45	0	0.00	46.35	4	522	0.77%
2022/04/20	1	46.25	0	0.00	46.30	1	535	0.19%
2022/04/14	0	0.00	5	46.65	46.65	-5	593	-0.84%
2022/04/13	8	46.35	0	0.00	46.40	8	599	1.33%
2022/04/06	0	0.00	11	47.51	47.70	-11	620	-1.77%
2022/04/01	6	47.55	0	0.00	47.60	6	635	0.94%
2022/03/31	1	47.70	0	0.00	47.90	1	693	0.14%
2022/03/29	0	0.00	1	47.60	47.65	-1	719	-0.14%
2022/03/28	4	47.75	0	0.00	47.90	4	717	0.56%
2022/03/23	1	48.80	63	49.05	49.00	-62	704	-8.80%
2022/03/22	0	0.00	2	50.20	50.40	-2	675	-0.30%
2022/03/21	17	50.14	0	0.00	50.20	17	676	2.51%
2022/03/18	0	0.00	4	49.90	50.20	-4	680	-0.59%
2022/03/17	0	0.00	13	49.80	49.65	-13	683	-1.90%
2022/03/16	13	49.40	13	49.73	49.50	0	682	0.00%
2022/03/15	3	49.00	0	0.00	49.30	3	688	0.44%
2022/03/14	10	49.18	0	0.00	49.30	10	703	1.42%
2022/03/11	0	0.00	14	49.09	49.15	-14	703	-1.99%
2022/03/10	10	48.47	0	0.00	48.90	10	694	1.44%
2022/03/09	9	47.82	0	0.00	48.20	9	690	1.30%
2022/03/03	6	48.78	0	0.00	48.90	6	674	0.89%
2022/03/02	1	48.70	0	0.00	48.80	1	674	0.15%
2022/03/01	0	0.00	9	48.55	48.70	-9	673	-1.34%
2022/02/23	9	48.45	0	0.00	48.75	9	658	1.37%
2022/02/21	0	0.00	10	48.73	48.75	-10	658	-1.52%
2022/02/08	8	48.94	0	0.00	49.15	8	665	1.20%
2022/02/07	9	47.97	9	48.55	48.80	0	663	0.00%
2022/01/26	4	47.54	0	0.00	47.55	4	659	0.61%
2022/01/25	6	48.33	0	0.00	47.95	6	650	0.92%
2022/01/24	6	48.80	0	0.00	49.05	6	636	0.94%
2022/01/21	5	50.50	0	0.00	49.90	5	628	0.80%
2022/01/20	0	0.00	3	51.40	51.50	-3	596	-0.50%
2022/01/18	0	0.00	13	50.99	50.70	-13	567	-2.29%
2022/01/17	0	0.00	1	50.20	50.50	-1	559	-0.18%
2022/01/14	21	50.41	4	50.95	50.10	17	556	3.06%
2022/01/13	0	0.00	12	50.95	51.10	-12	540	-2.22%
2022/01/12	3	50.30	0	0.00	50.30	3	527	0.57%
2022/01/10	8	50.83	0	0.00	50.90	8	513	1.56%
2022/01/07	18	50.47	0	0.00	50.40	18	497	3.62%
2022/01/04	3	50.30	0	0.00	50.40	3	464	0.65%
2022/01/03	0	0.00	1	50.60	50.70	-1	465	-0.21%
2021/12/30	4	50.13	0	0.00	50.30	4	461	0.87%
2021/12/29	0	0.00	3	50.40	50.60	-3	456	-0.66%
2021/12/28	10	50.15	2	50.50	49.90	8	450	1.78%
2021/12/27	0	0.00	13.4	50.31	50.50	-13.4	443	-3.02%
2021/12/24	1	47.65	8	48.90	49.10	-7	394	-1.77%
2021/12/16	2	47.30	0	0.00	47.50	2	378	0.53%
2021/12/14	3	47.50	0	0.00	47.70	3	388	0.77%
2021/12/13	5	47.90	1	48.20	48.20	4	384	1.04%
2021/12/10	1	47.35	0	0.00	47.65	1	378	0.26%
2021/12/09	2	47.45	0	0.00	47.75	2	377	0.53%
2021/12/08	13	46.86	14	47.26	47.30	-1	365	-0.27%
2021/12/03	0	0.00	13	45.68	45.80	-13	359	-3.62%
2021/12/02	2	45.58	1	45.75	45.70	1	365	0.27%
2021/12/01	16	45.69	1	45.90	45.90	15	377	3.98%
2021/11/30	0	0.00	4	45.95	45.70	-4	380	-1.05%
2021/11/29	0	0.00	18	45.79	45.65	-18	383	-4.69%
2021/11/24	0	0.00	3	46.50	46.60	-3	391	-0.77%
2021/11/23	0	0.00	10	46.30	46.20	-10	392	-2.55%
2021/11/19	3	46.75	0	0.00	46.60	3	404	0.74%
2021/11/11	11	46.95	0	0.00	47.05	11	497	2.21%
2021/11/08	19	46.63	0	0.00	46.50	19	552	3.44%
2021/11/05	5	46.60	54	46.95	47.00	-49	574	-8.52%
2021/11/04	9	47.62	0	0.00	47.65	9	586	1.53%
2021/11/03	0	0.00	3	47.30	47.30	-3	637	-0.47%
2021/11/01	8	46.47	0	0.00	46.80	8	775	1.03%
2021/10/28	9	46.95	6	47.28	47.05	3	789	0.38%
2021/10/27	0	0.00	8	46.93	47.10	-8	802	-1.00%
2021/10/26	12	46.44	0	0.00	46.50	12	814	1.47%
2021/10/25	18	45.83	1	46.00	46.30	17	837	2.03%
2021/10/21	0	0.00	5	45.90	45.45	-5	889	-0.56%
2021/10/19	0	0.00	7	44.95	45.15	-7	946	-0.74%
2021/10/12	12	44.85	0	0.00	44.95	12	1,091	1.10%
2021/10/08	0	0.00	25	45.20	45.25	-25	1,110	-2.25%
2021/10/06	36	44.13	0.2	43.90	43.85	35.8	1,175	3.04%
2021/10/05	3	43.50	0	0.00	43.70	3	1,237	0.24%
2021/10/01	3	44.95	0	0.00	44.60	3	1,276	0.23%
2021/09/30	0.1	45.20	0	0.00	45.40	0.1	1,272	0.01%
2021/09/29	4	45.00	0	0.00	44.70	4	1,276	0.31%
2021/09/23	0	0.00	10	45.43	45.35	-10	1,323	-0.76%
2021/09/22	6	45.06	11	45.51	45.00	-5	1,327	-0.38%
2021/09/17	10	46.08	0	0.00	46.05	10	1,325	0.75%
2021/09/16	0	0.00	31	46.13	46.20	-31	1,324	-2.34%
2021/09/14	21	46.27	0	0.00	46.40	21	1,335	1.57%
2021/09/13	0	0.00	5	46.45	46.20	-5	1,336	-0.37%
2021/09/09	0	0.00	6	46.45	46.40	-6	1,342	-0.45%
2021/09/08	3	45.80	1	45.60	45.80	2	1,340	0.15%
2021/09/07	3	46.45	0	0.00	46.45	3	1,336	0.22%
2021/09/06	6	47.08	0	0.00	46.70	6	1,330	0.45%
2021/09/03	6.1	48.38	0	0.00	48.30	6.1	1,320	0.46%
2021/09/02	3	48.55	0	0.00	48.30	3	1,319	0.23%
2021/09/01	6.2	49.01	0	0.00	48.80	6.2	1,318	0.47%
2021/08/30	0	0.00	18	49.51	49.60	-18	1,321	-1.36%
2021/08/27	3	49.35	0	0.00	49.55	3	1,321	0.23%
2021/08/26	0	0.00	4	49.40	49.50	-4	1,322	-0.30%
2021/08/25	0	0.00	4	48.55	48.80	-4	1,317	-0.30%
2021/08/24	0	0.00	12	47.68	48.25	-12	1,314	-0.91%
2021/08/23	3	47.10	0	0.00	47.10	3	1,313	0.23%
2021/08/20	6	47.13	0	0.00	46.60	6	1,311	0.46%
2021/08/19	10	50.46	0	0.00	50.10	10	1,298	0.77%
2021/08/18	3	50.00	11	51.15	51.50	-8	1,278	-0.63%
2021/08/17	9	50.53	10	51.15	50.30	-1	1,261	-0.08%
2021/08/16	4	49.90	1	50.10	50.20	3	1,237	0.24%
2021/08/13	6	50.70	0	0.00	50.30	6	1,224	0.49%
2021/08/12	3	52.00	1	52.40	51.90	2	1,205	0.17%
2021/08/11	30	52.56	7	53.40	52.30	23	1,197	1.92%
2021/08/10	0	0.00	18	53.20	52.90	-18	1,180	-1.52%
2021/08/09	4.2	52.75	24	53.45	53.40	-19.8	1,169	-1.69%
2021/08/06	28	52.96	29	53.86	52.30	-1	1,124	-0.09%
2021/08/04	12	50.43	3	50.90	50.30	9	1,018	0.88%
2021/08/03	0	0.00	19	50.52	50.70	-19	1,026	-1.85%
2021/08/02	4	49.59	9	50.27	50.40	-5	1,033	-0.48%
2021/07/30	4	50.38	0	0.00	50.10	4	1,046	0.38%
2021/07/29	14	51.51	3	51.20	51.20	11	1,039	1.06%
2021/07/28	14	51.82	13	52.62	52.40	1	1,027	0.10%
2021/07/27	22	53.56	0	0.00	53.50	22	1,024	2.15%
2021/07/26	2	55.20	53	54.83	54.70	-51	1,020	-5.00%
2021/07/23	0	0.00	8	53.00	53.10	-8	988	-0.81%
2021/07/22	15	52.79	0	0.00	52.30	15	989	1.52%
2021/07/21	12	51.63	26	52.34	52.50	-14	985	-1.42%
2021/07/20	42	51.91	2	52.05	51.10	40	978	4.09%
2021/07/19	4	52.35	14	53.62	53.20	-10	960	-1.04%
2021/07/16	1	51.80	18	51.93	52.20	-17	950	-1.79%
2021/07/15	21	51.01	7	51.63	50.70	14	945	1.48%
2021/07/14	6	50.18	16	51.14	51.30	-10	969	-1.03%
2021/07/13	18	50.18	9	50.93	50.20	9	972	0.93%
2021/07/12	16	49.11	20	49.70	50.00	-4	945	-0.42%
2021/07/09	13	47.74	12	48.23	48.30	1	896	0.11%
2021/07/08	8	47.72	38	48.17	47.55	-30	903	-3.32%
2021/07/07	10	47.45	10	47.45	47.35	0	903	0.00%
2021/07/06	0	0.00	18	47.40	47.45	-18	933	-1.93%
2021/07/05	6	47.48	1	47.30	47.30	5	963	0.52%
2021/07/02	0	0.00	3	46.90	46.90	-3	1,005	-0.30%
2021/07/01	9	46.73	5	47.45	46.40	4	1,017	0.39%
2021/06/30	3	46.67	12	46.72	47.00	-9	1,023	-0.88%
2021/06/29	2	45.83	1	45.80	45.95	1	1,026	0.10%
2021/06/28	1	45.40	0	0.00	45.60	1	1,036	0.10%
2021/06/22	2	44.70	0	0.00	44.60	2	1,051	0.19%
2021/06/21	5	44.13	3	44.40	44.35	2	1,069	0.19%
2021/06/18	1	44.85	4	44.85	44.85	-3	1,071	-0.28%
2021/06/16	4	44.08	4	44.35	44.00	0	1,069	0.00%
2021/05/28	3	42.30	0	0.00	42.35	3	1,079	0.28%
2021/05/26	4	42.00	0	0.00	42.25	4	1,077	0.37%
2021/05/25	1	42.30	1	42.50	42.30	0	1,077	0.00%
2021/05/21	0	0.00	6	41.45	41.45	-6	1,073	-0.56%
2021/05/19	0	0.00	8	41.25	41.40	-8	1,065	-0.75%
2021/05/17	1	40.00	0	0.00	38.90	1	1,055	0.09%
2021/05/14	1	41.55	0	0.00	41.70	1	1,038	0.10%
2021/05/12	7	42.62	0	0.00	41.80	7	1,018	0.69%
2021/05/11	12	44.63	3	44.65	44.65	9	995	0.90%
2021/05/10	0	0.00	11	46.02	45.90	-11	976	-1.13%
2021/05/07	3	45.50	0	0.00	45.35	3	962	0.31%
2021/05/06	9	43.75	0	0.00	44.10	9	936	0.96%
2021/05/05	13	43.57	0	0.00	43.90	13	923	1.41%
2021/05/04	17	44.07	3	44.57	43.35	14	914	1.53%
2021/05/03	14	45.83	6	46.65	45.60	8	885	0.90%
2021/04/29	5	46.71	0	0.00	46.50	5	867	0.58%
2021/04/26	18	46.88	0	0.00	46.75	18	830	2.17%
2021/04/23	1	46.95	0	0.00	46.85	1	817	0.12%
2021/04/22	6	47.21	2	46.23	46.25	4	804	0.50%
2021/04/21	15	47.86	4	48.26	47.90	11	768	1.43%
2021/04/20	6	47.78	3	47.85	48.05	3	738	0.41%
2021/04/19	0	0.00	12	46.70	46.70	-12	696	-1.72%
2021/04/16	6	45.78	12	46.28	46.45	-6	668	-0.90%
2021/04/14	3	45.55	0	0.00	45.35	3	637	0.47%
2021/04/13	19	46.74	0	0.00	46.05	19	609	3.12%
2021/04/12	6	46.88	4	47.76	47.40	2	583	0.34%
2021/04/09	6	46.15	6	46.55	46.50	0	548	0.00%
2021/04/08	2	45.90	20	45.61	46.60	-18	512	-3.51%
2021/04/07	15	44.01	6	44.35	43.90	9	454	1.98%
2021/04/06	4	44.43	6	44.03	44.45	-2	433	-0.46%
2021/04/01	0	0.00	13	42.67	43.10	-13	414	-3.14%
2021/03/31	0	0.00	7	42.06	42.15	-7	387	-1.80%
2021/03/30	0	0.00	9	41.77	41.80	-9	371	-2.42%
2021/03/29	0	0.00	19	41.50	41.65	-19	362	-5.25%
2021/03/26	0.1	41.25	0	0.00	41.20	0.1	346	0.03%
2021/03/25	5	41.05	0	0.00	41.05	5	343	1.46%
2021/03/24	0	0.00	33	41.35	41.25	-33	331	-9.95%
2021/03/23	6	40.58	0	0.00	40.80	6	310	1.94%
2021/03/22	35	40.31	0	0.00	40.60	35	303	11.53%
2021/03/19	15	40.07	0	0.00	40.15	15	299	5.01%
2021/03/18	5	39.97	0	0.00	40.05	5	296	1.68%
2021/03/17	0	0.00	13	40.30	40.05	-13	294	-4.41%
2021/03/16	5	39.90	0	0.00	39.95	5	290	1.72%
2021/03/12	10	39.45	0	0.00	39.50	10	293	3.41%
2021/03/11	20	39.49	0	0.00	39.60	20	292	6.84%
2021/03/10	6	39.24	0	0.00	39.45	6	290	2.06%
2021/03/05	0	0.00	5	38.85	39.15	-5	292	-1.71%
2021/03/04	0	0.00	5	38.90	38.90	-5	284	-1.77%
2021/03/02	10	38.68	0	0.00	38.45	10	276	3.62%
2021/02/26	1	38.40	5	38.70	38.60	-4	274	-1.46%
2021/02/25	2	38.48	0	0.00	38.45	2	272	0.73%
2021/02/23	5	38.55	0	0.00	38.60	5	267	1.87%
2021/02/18	0	0.00	5	37.90	37.90	-5	253	-1.97%
2021/02/17	10	37.43	0	0.00	37.45	10	256	3.91%
2021/01/20	0.1	39.60	0	0.00	36.60	0.1	299	0.03%
2021/01/11	6	38.07	0	0.00	38.00	6	286	2.10%
2020/11/16	0	0.00	2	38.95	38.85	-2	412	-0.48%
2020/11/13	0	0.00	2	38.88	39.05	-2	426	-0.47%
2020/11/11	1	39.90	0	0.00	39.80	1	441	0.23%
2020/11/04	0	0.00	1	38.70	38.70	-1	474	-0.21%
2020/11/02	0	0.00	3	38.30	38.35	-3	486	-0.62%
2020/10/30	0	0.00	1	38.55	38.35	-1	487	-0.21%
2020/10/27	0	0.00	11	39.17	39.20	-11	484	-2.27%
2020/10/26	1	39.35	0	0.00	39.30	1	488	0.20%
2020/10/23	2	39.20	0	0.00	39.25	2	492	0.41%
2020/10/16	1	38.95	0	0.00	39.00	1	504	0.20%
2020/10/15	1	38.90	0	0.00	38.90	1	503	0.20%
2020/10/14	3	38.90	0	0.00	39.00	3	509	0.59%
2020/10/13	1	38.70	0	0.00	38.70	1	514	0.19%
2020/10/12	10	38.92	0	0.00	38.45	10	530	1.89%
2020/09/01	0	0.00	5	39.05	39.05	-5	644	-0.78%
2020/08/27	0	0.00	2	39.30	39.35	-2	640	-0.31%
2020/08/26	0	0.00	11	41.41	41.45	-11	624	-1.76%
2020/08/24	5	41.77	0	0.00	41.65	5	595	0.84%
2020/08/20	1	40.10	0	0.00	40.20	1	580	0.17%
2020/08/19	6	41.65	0	0.00	41.65	6	554	1.08%
2020/08/18	8	40.95	0	0.00	41.45	8	533	1.50%
2020/08/14	0	0.00	5	41.45	41.55	-5	504	-0.99%
2020/08/13	6	39.47	0	0.00	39.60	6	469	1.28%
2020/07/24	5	38.10	0	0.00	38.00	5	487	1.03%
2020/07/17	0	0.00	15	38.65	38.70	-15	501	-2.99%
2020/07/06	4	37.78	0	0.00	37.50	4	479	0.83%
2020/07/02	2	36.75	0	0.00	36.80	2	490	0.41%
2020/06/15	1	36.00	0	0.00	35.85	1	580	0.17%
2020/06/08	3	35.35	0	0.00	35.50	3	591	0.51%
2020/06/03	1	35.05	0	0.00	35.10	1	609	0.16%
2020/04/23	0	0.00	8	32.00	32.00	-8	594	-1.35%
2020/04/17	5	32.92	0	0.00	32.20	5	584	0.86%
2020/04/15	0	0.00	2	32.38	32.65	-2	585	-0.34%
2020/04/14	1	31.70	0	0.00	32.00	1	578	0.17%
2020/04/13	1	30.95	1	30.80	31.00	0	567	0.00%
2020/04/07	0	0.00	5	29.97	30.10	-5	551	-0.91%
2020/04/01	3	29.80	24	29.73	29.65	-21	539	-3.89%
2020/03/31	36	29.08	10	28.80	29.20	26	518	5.02%
2020/03/27	1	28.25	0	0.00	28.10	1	505	0.20%
2020/03/23	3	26.05	0	0.00	26.05	3	487	0.62%
2020/03/20	5	26.55	15	26.90	27.00	-10	489	-2.04%
2020/03/18	0	0.00	5	28.10	27.60	-5	472	-1.06%
2020/03/17	0	0.00	14	28.50	27.75	-14	467	-3.00%
2020/03/16	4	28.64	0	0.00	28.90	4	451	0.89%
2020/03/12	5	31.45	0	0.00	31.65	5	446	1.12%
2020/03/11	0	0.00	40	35.68	34.40	-40	447	-8.94%
2020/03/05	0	0.00	10	37.88	37.85	-10	453	-2.20%
2020/03/02	10	37.30	10	37.33	37.30	0	484	0.00%
2020/02/27	10	37.28	13	37.41	37.30	-3	485	-0.62%
2020/02/19	18	37.84	0	0.00	38.15	18	544	3.30%
2020/02/18	0	0.00	10	37.50	37.60	-10	563	-1.77%
2020/02/17	0	0.00	10	37.35	37.35	-10	586	-1.70%
2020/01/30	10	39.30	0	0.00	38.50	10	901	1.11%
2020/01/17	5	41.90	0	0.00	41.95	5	894	0.56%
2020/01/14	0	0.00	5	42.35	42.05	-5	903	-0.55%
2020/01/10	5	41.30	0	0.00	41.30	5	904	0.55%
2020/01/07	5	40.40	0	0.00	40.50	5	908	0.55%
2020/01/03	1	41.25	0	0.00	41.20	1	909	0.11%
2019/12/31	5	41.20	0	0.00	41.35	5	907	0.55%
2019/12/30	5	41.65	0	0.00	41.60	5	901	0.55%
2019/12/26	5	41.95	0	0.00	41.85	5	892	0.56%
2019/12/25	0	0.00	5	42.30	42.25	-5	895	-0.56%
2019/12/24	0	0.00	20	41.78	41.70	-20	898	-2.23%
2019/12/23	10	42.40	0	0.00	42.10	10	900	1.11%
2019/12/20	25	42.87	0	0.00	42.75	25	889	2.81%
2019/12/19	0	0.00	10	43.38	43.20	-10	888	-1.13%
2019/12/18	10	43.04	0	0.00	43.15	10	885	1.13%
2019/12/17	5	43.15	5	43.50	43.50	0	884	0.00%
2019/12/16	5	42.50	5	43.00	43.00	0	884	0.00%
2019/12/13	5	42.85	0	0.00	42.75	5	880	0.57%
2019/12/11	0	0.00	20	43.14	43.05	-20	878	-2.28%
2019/12/10	10	42.70	1	42.85	42.70	9	877	1.03%
2019/12/09	1	43.65	0	0.00	43.20	1	868	0.12%
2019/12/06	5	43.05	55	43.77	43.70	-50	871	-5.74%
2019/12/05	10	43.65	0	0.00	43.50	10	857	1.17%
2019/12/04	6	43.60	6	43.80	43.70	0	857	0.00%
2019/12/03	15	43.53	15	43.87	44.00	0	873	0.00%
2019/12/02	10	42.65	36	43.84	44.40	-26	878	-2.96%
2019/11/29	11	43.67	0	0.00	43.50	11	864	1.27%
2019/11/28	15	44.45	5	44.55	44.55	10	852	1.17%
2019/11/27	20	44.82	0	0.00	45.10	20	846	2.36%
2019/11/26	20	45.26	0	0.00	45.15	20	838	2.38%
2019/11/22	9	44.95	11	45.32	45.30	-2	828	-0.24%
2019/11/21	7	44.61	35	44.89	44.80	-28	832	-3.36%
2019/11/20	5	44.00	15	44.45	44.40	-10	856	-1.17%
2019/11/19	14	43.94	20	44.32	44.30	-6	884	-0.68%
2019/11/18	50	44.04	10	44.70	44.25	40	888	4.50%
2019/11/15	20	43.75	50	44.35	44.10	-30	886	-3.38%
2019/11/14	20	43.98	25	44.40	44.00	-5	875	-0.57%
2019/11/13	25	44.18	16	44.72	44.80	9	866	1.04%
2019/11/12	1	44.15	26	43.86	44.25	-25	846	-2.95%
2019/11/11	37	43.05	3	42.60	42.05	34	829	4.10%
2019/11/08	6	43.11	20	43.01	43.15	-14	802	-1.74%
2019/11/07	55	41.83	5	42.25	41.90	50	773	6.46%
2019/11/06	32	41.70	32	42.32	42.20	0	763	0.00%
2019/11/05	25	41.95	0	0.00	41.75	25	732	3.41%
2019/11/04	6	40.82	42	41.78	42.40	-36	719	-5.00%
2019/11/01	1	40.70	34	39.89	40.50	-33	659	-5.00%
2019/10/31	65	38.90	5	39.95	38.40	60	628	9.54%
2019/10/30	0	0.00	33	39.26	39.45	-33	604	-5.46%
2019/10/29	18	38.99	11	39.30	38.95	7	603	1.16%
2019/10/28	31	38.67	0	0.00	38.80	31	616	5.03%
2019/10/16	20	37.72	0	0.00	37.60	20	645	3.10%
2019/10/07	0	0.00	1	37.30	37.25	-1	659	-0.15%
2019/09/27	0	0.00	1	37.35	37.35	-1	793	-0.13%
2019/09/26	1	37.60	0	0.00	37.60	1	793	0.13%
2019/09/12	0	0.00	1	37.60	37.45	-1	805	-0.12%
2019/09/09	0	0.00	1	37.85	37.80	-1	828	-0.12%
2019/09/05	1	38.60	0	0.00	37.95	1	828	0.12%
2019/09/03	0	0.00	3	36.95	36.80	-3	801	-0.37%
2019/08/26	0	0.00	3	35.53	35.45	-3	809	-0.37%
2019/08/22	5	39.30	0	0.00	39.30	5	765	0.65%
2019/08/20	0	0.00	2	39.05	38.70	-2	717	-0.28%
2019/08/14	1	38.85	1	39.05	38.85	0	701	0.00%
2019/08/12	0	0.00	1	38.65	39.10	-1	688	-0.15%
2019/08/08	1	37.40	0	0.00	37.55	1	682	0.15%
2019/08/01	10	39.30	0	0.00	39.50	10	754	1.33%
2019/07/30	1	40.60	1	40.85	40.10	0	767	0.00%
2019/07/19	1	38.45	0	0.00	38.50	1	753	0.13%
2019/07/10	1	38.50	0	0.00	38.50	1	918	0.11%
2019/07/08	2	39.75	1	39.85	39.50	1	1,064	0.09%
2019/07/05	17	39.54	15	39.50	39.85	2	1,049	0.19%
2019/07/01	0	0.00	1	37.75	37.90	-1	1,026	-0.10%
2019/06/28	1	37.80	0	0.00	37.55	1	1,030	0.10%
2019/06/27	1	37.60	0	0.00	37.95	1	1,039	0.10%
2019/06/20	0	0.00	20	37.70	38.00	-20	1,065	-1.88%
2019/06/19	21	37.85	1	38.10	38.10	20	1,078	1.85%
2019/05/13	0	0.00	1	40.20	40.25	-1	1,713	-0.06%
2019/05/08	1	45.50	0	0.00	45.25	1	1,664	0.06%
2019/05/07	0	0.00	1	44.15	44.10	-1	1,649	-0.06%
2019/05/06	1	43.05	0	0.00	43.10	1	1,644	0.06%
2019/05/03	0	0.00	1	45.00	46.20	-1	1,625	-0.06%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/22	0	0.00	1	46.60	46.60	-1	1,625	-0.06%
2019/04/16	0	0.00	1	46.55	45.95	-1	1,509	-0.07%
2019/04/15	1	44.70	1	45.85	46.10	0	1,463	0.00%
2019/04/12	1	43.45	0	0.00	43.60	1	1,375	0.07%
2019/04/01	0	0.00	6	39.96	39.80	-6	1,241	-0.48%
2019/03/29	8	40.11	5	39.80	40.35	3	1,229	0.24%
2019/03/28	2	40.45	0	0.00	40.10	2	1,230	0.16%
2019/03/26	0	0.00	1	39.50	39.70	-1	1,242	-0.08%
2019/03/20	0	0.00	4	42.10	40.10	-4	1,200	-0.33%
2019/03/19	1	43.05	1	43.95	44.10	0	1,125	0.00%
2019/03/14	2	44.35	0	0.00	42.55	2	1,100	0.18%
2019/03/13	1	41.00	1	42.20	42.60	0	1,020	0.00%
2019/03/12	1	39.70	1	40.40	40.55	0	938	0.00%
2019/03/11	0	0.00	1	40.60	40.00	-1	936	-0.11%
2019/03/08	1	39.65	11	40.51	39.90	-10	939	-1.06%
2019/02/27	2	37.35	0	0.00	37.35	2	999	0.20%
2019/02/25	2	37.25	0	0.00	37.25	2	999	0.20%
2019/02/14	0	0.00	1	39.10	39.10	-1	1,002	-0.10%
2019/02/13	4	38.13	3	37.85	38.00	1	989	0.10%
2019/02/12	0	0.00	1	38.40	37.50	-1	974	-0.10%
2019/02/11	6	36.98	5	37.70	37.95	1	958	0.10%
2019/01/22	0	0.00	1	36.20	35.65	-1	915	-0.11%
2019/01/17	1	36.15	0	0.00	35.65	1	908	0.11%
2019/01/16	1	34.60	0	0.00	35.85	1	889	0.11%
2019/01/09	10	33.55	0	0.00	33.55	10	872	1.15%
2018/12/20	1	34.50	0	0.00	33.90	1	910	0.11%
2018/12/14	0	0.00	6	36.93	36.70	-6	1,006	-0.60%
2018/12/10	5	35.98	0	0.00	36.00	5	978	0.51%
2018/12/07	1	36.05	2	36.10	36.30	-1	997	-0.10%
2018/12/04	1	38.80	0	0.00	37.80	1	1,048	0.10%
2018/12/03	7	39.53	8	39.32	39.50	-1	1,038	-0.10%
2018/11/30	3	37.80	3	37.50	37.50	0	1,024	0.00%
2018/11/29	21	37.59	44	38.32	38.00	-23	1,020	-2.25%
2018/11/28	122	37.76	96	37.40	38.05	26	1,009	2.57%	大買/
2018/11/27	2	35.08	2	35.35	35.35	0	966	0.00%
2018/10/24	0	0.00	2	27.20	28.00	-2	1,263	-0.16%
2018/10/22	2	29.20	0	0.00	29.00	2	1,270	0.16%
2018/10/11	0	0.00	2	28.10	27.50	-2	1,343	-0.15%
2018/10/09	0	0.00	1	30.45	30.35	-1	1,355	-0.07%
2018/10/04	9	31.70	9	32.00	32.00	0	1,431	0.00%
2018/09/13	1	32.00	0	0.00	32.20	1	1,229	0.08%
2018/09/12	1	32.30	3	31.85	32.20	-2	1,203	-0.17%
2018/09/10	2	31.30	2	31.18	31.30	0	1,131	0.00%
2018/09/06	0	0.00	2	31.15	31.45	-2	1,084	-0.18%
2018/09/05	0	0.00	1	30.90	30.95	-1	1,047	-0.10%
2018/09/03	0	0.00	2	32.85	30.00	-2	1,005	-0.20%
2018/08/31	8	32.99	1	32.05	33.00	7	937	0.75%
2018/08/29	0	0.00	1	30.45	31.20	-1	833	-0.12%
2018/08/28	1	29.35	0	0.00	30.10	1	782	0.13%
2018/08/15	0	0.00	2	29.70	28.45	-2	667	-0.30%
2018/08/14	2	28.55	2	28.20	28.45	0	631	0.00%
2018/08/10	0	0.00	1	28.20	28.15	-1	593	-0.17%
2018/08/09	2	28.20	0	0.00	28.20	2	581	0.34%
2018/08/02	1	27.85	0	0.00	27.45	1	480	0.21%
2018/07/27	1	27.30	0	0.00	27.25	1	404	0.25%
2018/07/24	1	27.35	0	0.00	27.70	1	376	0.27%
2018/07/20	0	0.00	1	27.10	27.10	-1	334	-0.30%
2018/06/05	0	0.00	1	23.00	23.15	-1	54	-1.84%
2018/04/23	0	0.00	1	23.05	23.20	-1	63	-1.58%
2018/04/18	1	23.30	0	0.00	23.10	1	66	1.51%