• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979張
  • 產業
    上市 半導體類股▼1.93%

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1197.001201.50199.50-0.94,740-0.02%
2025/02/262.1197.760203.00198.502.14,7890.04%
2025/02/251205.0000.00203.0014,8670.02%
2025/02/213209.503209.83210.0004,9450.00%
2025/02/201212.502.1210.02209.00-1.14,991-0.02%
2025/02/190.1217.2100.00216.000.14,9230.00%
2025/02/180208.5000.00209.5004,9090.00%
2025/02/171207.001211.43209.5005,0970.00%
2025/02/144205.642.1209.00210.001.95,1880.04%
2025/02/131209.004.1207.29210.00-3.15,172-0.06%
2025/02/120.1197.5000.00197.000.15,1440.00%
2025/02/1100.001201.50200.00-15,178-0.02%
2025/02/104.1198.4800.00198.504.15,1690.08%
2025/02/071.1202.241208.00204.500.15,1490.00%
2025/02/061208.792204.00205.00-15,148-0.02%
2025/02/051210.503210.97209.50-25,153-0.04%
2025/02/041197.503202.21206.00-25,121-0.04%
2025/02/031194.2000.00198.0015,0540.02%
2025/01/221203.501201.50200.0005,0240.00%
2025/01/2100.002201.50202.50-25,012-0.04%
2025/01/2000.003191.50195.00-34,974-0.06%
2025/01/1700.001188.00188.50-14,953-0.02%
2025/01/1600.001183.50186.50-14,922-0.02%
2025/01/151181.501179.50179.0004,9030.00%
2025/01/144175.001174.50175.5034,9160.06%
2025/01/130.6173.003175.50172.50-2.44,945-0.05%
2025/01/104181.132185.75180.5024,9250.04%
2025/01/092.1194.172191.75188.000.14,8760.00%
2025/01/082.1200.042199.25199.000.14,8570.00%
2025/01/075202.002201.00201.5034,8470.06%
2025/01/061198.0000.00197.5014,8220.02%
2025/01/031.1199.0000.00198.001.14,8270.02%
2025/01/022210.252211.25203.0004,8650.00%
2024/12/315213.706213.75213.00-14,834-0.02%
2024/12/301214.0000.00216.0014,7820.02%
2024/12/275222.204.5223.39215.500.54,7870.01%
2024/12/263.1217.005.3220.05225.50-2.24,641-0.05%
2024/12/253.2205.3800.00205.503.24,4550.07%
2024/12/241203.5000.00202.5014,5760.02%
2024/12/2300.001202.00201.50-14,648-0.02%
2024/12/205211.603210.50209.5024,5940.04%
2024/12/1800.001210.50212.50-14,513-0.02%
2024/12/172209.501208.00208.5014,5110.02%
2024/12/160208.001.2209.66208.00-1.24,517-0.03%
2024/12/124217.504214.25214.5004,4460.00%
2024/12/112225.752.1223.38219.00-0.14,3570.00%
2024/12/104.3221.283.1221.16220.001.34,1940.03%
2024/12/097.1216.688.1217.22214.50-14,034-0.02%
2024/12/061217.001211.00209.0003,8780.00%
2024/12/051213.501.1213.55213.50-0.13,8010.00%
2024/12/043.1213.845215.59217.00-23,738-0.05%
2024/12/038.4210.105.2205.96208.003.23,6620.09%
2024/12/024.3215.18174215.36214.00-169.73,528-4.81% 大賣/鉅額交易
2024/11/29183210.4521.8205.86211.00161.33,2484.96% 大買/鉅額交易
2024/11/282189.002191.75192.0003,0950.00%
2024/11/275193.405195.90190.5003,0450.00%
2024/11/251194.503194.00192.00-22,973-0.07%
2024/11/212184.504.1187.95184.50-2.12,844-0.07%
2024/11/193.3169.622174.00178.001.32,7620.05%
2024/11/181.4176.441.3175.20173.000.22,7140.01%
2024/11/152185.759184.50181.50-72,694-0.26%
2024/11/1420.6186.3919190.97181.501.62,6570.06%
2024/11/133187.008.1185.83187.00-5.12,459-0.21%
2024/11/121171.0000.00170.0012,3620.04%
2024/11/111.1176.283177.00177.50-1.92,368-0.08%
2024/11/0800.002169.26167.00-22,352-0.09%
2024/11/071.2164.5000.00164.001.22,3750.05%
2024/11/062164.733163.00163.00-12,412-0.04%
2024/11/055157.801158.00158.0042,4150.17%
2024/11/043.2160.221.5159.83158.001.72,4490.07%
2024/11/012.5162.502164.75166.000.52,4190.02%
2024/10/302169.2500.00168.5022,4490.08%
2024/10/290169.5000.00168.5002,4950.00%
2024/10/281173.5000.00173.0012,5340.04%
2024/10/253.1177.7900.00175.503.12,6180.12%
2024/10/242181.0000.00180.5022,7010.07%
2024/10/224183.7500.00183.5042,7970.14%
2024/10/2100.004.1187.27189.00-4.12,854-0.14%
2024/10/186.3182.6500.00179.506.32,8670.22%
2024/10/160191.501189.50188.50-12,910-0.03%
2024/10/151195.002195.50193.00-12,999-0.03%
2024/10/141191.0000.00191.0013,0170.03%
2024/10/093192.002187.50187.5013,0670.03%
2024/10/081193.502.2194.68194.50-1.23,129-0.04%
2024/10/070.2185.000185.00185.000.23,1300.01%
2024/10/040184.5000.00184.0003,2600.00%
2024/10/012190.741188.99189.0013,5330.03%
2024/09/301196.500193.25193.5013,6180.03%
2024/09/272199.252198.75199.0003,7860.00%
2024/09/265199.306203.75199.50-13,817-0.03%
2024/09/2500.008189.50198.00-83,735-0.21%
2024/09/200179.0000.00179.0003,8170.00%
2024/09/1900.000.1178.50178.50-0.13,8640.00%
2024/09/183.1176.5200.00175.503.13,9260.08%
2024/09/1600.002183.00183.00-24,155-0.05%
2024/09/1200.002170.75172.00-24,406-0.05%
2024/09/1100.001163.50166.00-14,544-0.02%
2024/09/101161.0000.00161.0014,7200.02%
2024/09/0900.000.1163.50167.00-0.14,8850.00%
2024/09/054165.634165.75163.5005,0070.00%
2024/09/041163.0400.00162.0015,0070.02%
2024/09/035178.1000.00176.0054,9730.10%
2024/08/3000.001182.50184.00-14,987-0.02%
2024/08/2900.001179.50179.00-14,961-0.02%
2024/08/281176.0000.00176.0014,9460.02%
2024/08/271177.5000.00178.5014,9300.02%
2024/08/261181.001183.50180.5004,9350.00%
2024/08/221179.501183.00180.0005,0330.00%
2024/08/214179.751183.50180.0035,0420.06%
2024/08/2000.002183.00183.00-25,049-0.04%
2024/08/1900.001184.50182.50-15,035-0.02%
2024/08/160179.501181.50179.00-15,025-0.02%
2024/08/150176.5000.00176.0005,0130.00%
2024/08/141177.001181.50177.5005,0120.00%
2024/08/132173.503176.00174.50-15,029-0.02%
2024/08/123173.171176.50171.5025,0510.04%
2024/08/092173.002176.25171.0005,0010.00%
2024/08/082173.002171.00170.5004,9370.00%
2024/08/070180.001177.50179.50-14,902-0.02%
2024/08/062171.752170.75172.0004,8920.00%
2024/08/052181.7000.00176.5024,8890.04%
2024/08/027.1202.652196.75196.005.14,9550.10%
2024/08/012216.003218.83216.50-14,968-0.02%
2024/07/311217.003.3219.69217.00-2.34,930-0.05%
2024/07/305.1204.004207.88213.001.14,9080.02%
2024/07/2913.1222.557220.79213.506.14,8460.13%
2024/07/263.1228.875230.00237.00-1.94,792-0.04%
2024/07/222215.741211.50213.5014,7830.02%
2024/07/192228.5600.00228.0024,7090.04%
2024/07/182232.502235.27238.0004,6640.00%
2024/07/174238.134.1239.84240.00-0.14,6100.00%
2024/07/162238.162237.50239.0004,5660.00%
2024/07/151.1230.182230.50231.50-0.94,491-0.02%
2024/07/121226.500.5223.00225.000.54,4760.01%
2024/07/113.5228.772.2232.59225.501.34,4680.03%
2024/07/103236.674233.50230.50-14,441-0.02%
2024/07/097232.865233.70233.0024,3500.05%
2024/07/083.2233.812233.00230.501.24,2850.03%
2024/07/0511242.6813235.93243.00-24,168-0.05%
2024/07/0400.001229.50230.50-13,946-0.03%
2024/07/031.1220.2800.00222.001.13,8580.03%
2024/07/0200.003228.33230.00-33,786-0.08%
2024/07/015.1222.4012.2222.71221.50-7.23,718-0.19%
2024/06/281232.001231.50229.5003,6680.00%
2024/06/2700.000.2237.00228.50-0.23,647-0.01%
2024/06/262.2241.144.8238.36238.50-2.63,604-0.07%
2024/06/256.1231.692.7228.93233.503.43,5380.10%
2024/06/246.7238.985.1239.30236.501.63,4830.05%
2024/06/218.1241.7713.5244.48246.00-5.43,415-0.16%
2024/06/202233.006233.67239.00-43,166-0.13%
2024/06/192.1229.4600.00222.502.13,0640.07%
2024/06/182236.006236.25233.00-42,909-0.14%
2024/06/1715228.9317.1227.94233.50-2.12,810-0.08%
2024/06/1421.3218.357218.21218.5014.22,6570.54%
2024/06/136202.0829.2205.82204.00-23.22,493-0.93%
2024/06/120187.0000.00189.5002,4030.00%
2024/06/110189.5000.00190.0002,4410.00%
2024/06/064184.252186.25182.0022,5790.08%
2024/06/051189.501186.50186.0002,6110.00%
2024/06/041189.001194.50191.0002,8070.00%
2024/06/032186.7500.00186.0022,8900.07%
2024/05/313.1190.522192.25189.501.13,0460.04%
2024/05/307195.2900.00192.0073,1440.22%
2024/05/2910199.051198.50200.5093,4810.26%
2024/05/282204.5026207.33203.00-243,648-0.66%
2024/05/275.2192.397192.43194.50-1.83,632-0.05%
2024/05/241192.0000.00193.5013,6700.03%
2024/05/221189.5000.00188.5013,7660.03%
2024/05/171192.004191.88190.50-34,159-0.07%
2024/05/1600.001193.00197.00-14,363-0.02%
2024/05/1500.002180.50180.50-24,470-0.04%
2024/05/142182.003179.17182.00-14,643-0.02%
2024/05/134177.3800.00177.0044,7480.08%
2024/05/102.1182.142182.75182.000.14,9320.00%
2024/05/091192.001189.50185.5004,9930.00%
2024/05/0800.002.1196.24195.00-2.15,055-0.04%
2024/05/071189.001190.00190.5005,0470.00%
2024/05/062182.5000.00183.0025,1730.04%
2024/05/0300.001185.50183.00-15,293-0.02%
2024/05/021.1181.451179.00183.500.15,2750.00%
2024/04/304184.633184.33183.5015,2800.02%
2024/04/293180.831178.50180.0025,2650.04%
2024/04/264.9174.604172.63172.500.95,2620.02%
2024/04/252.1165.7600.00165.002.15,2350.04%
2024/04/242168.502167.75168.5005,2440.00%
2024/04/230.2163.0000.00163.500.25,2690.00%
2024/04/220.1164.9000.00162.500.15,2700.00%
2024/04/191166.021170.50169.0005,2750.00%
2024/04/181174.001178.00175.5005,2660.00%
2024/04/161176.991175.50173.5005,2400.00%
2024/04/151185.5000.00182.0015,2340.02%
2024/04/122187.502191.00187.0005,2890.00%
2024/04/112191.502.1191.22190.50-0.15,3110.00%
2024/04/103.1189.052.1190.10192.0015,3580.02%
2024/04/092182.760.1185.00185.0025,3870.04%
2024/04/0811.1191.840.1194.50186.50115,3780.20%
2024/04/039204.334204.75205.0055,2980.09%
2024/04/023206.502210.50206.5015,3260.02%
2024/04/011.1214.502210.25211.00-15,467-0.02%
2024/03/291.2206.001206.00205.500.25,4740.00%
2024/03/281.2207.920207.00204.501.25,5180.02%
2024/03/271215.0000.00214.0015,6020.02%
2024/03/261215.5000.00216.0015,8490.02%
2024/03/255.1224.001227.50222.004.16,0050.07%
2024/03/222217.7510223.35225.00-86,016-0.13%
2024/03/215217.501214.00219.0046,0060.07%
2024/03/207.2219.9600.00215.507.26,0180.12%
2024/03/194.1225.511226.50223.003.15,9940.05%
2024/03/182226.001226.00230.0015,9780.02%
2024/03/155.1223.472225.50223.003.16,0300.05%
2024/03/143.1223.5600.00222.503.16,0390.05%
2024/03/132231.250.2228.69229.001.86,0240.03%
2024/03/1212235.5021233.79235.50-95,997-0.15%
2024/03/117224.072225.00223.0055,9310.08%
2024/03/0821.2232.9016.3229.93224.504.95,9210.08%
2024/03/071236.502236.75235.00-15,807-0.02%
2024/03/0620237.0325.5236.53234.00-5.55,830-0.09%
2024/03/054225.0015222.93227.00-115,712-0.19%
2024/03/0439.1231.5420229.70223.5019.15,6620.34%
立積 相關文章