• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.13%
  • 成交量
    926張
  • 產業
    上市 光電類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00161.2059.70-12,753-0.04%
2025/02/20261.4000.0061.2023,7060.05%
2025/02/19161.4000.0061.3013,7510.03%
2025/02/1800.00261.1060.70-23,819-0.05%
2025/02/1700.00161.0061.00-13,900-0.03%
2025/02/14160.6000.0060.4014,0190.02%
2025/02/12160.00161.0060.1004,6820.00%
2025/02/10159.1400.0059.6015,1250.02%
2025/02/0700.00259.3059.80-25,187-0.04%
2025/02/0500.00157.9057.80-15,204-0.02%
2025/02/032.156.05256.6056.900.15,3030.00%
2025/01/22157.900.158.9058.600.95,3040.02%
2025/01/200.157.90260.5561.00-1.95,337-0.04%
2025/01/14259.4000.0059.5025,3710.04%
2025/01/13059.80159.6059.20-15,363-0.02%
2025/01/1000.00161.9061.90-15,339-0.02%
2025/01/090.163.4300.0061.600.15,3300.00%
2025/01/08065.6100.0065.0005,2970.00%
2025/01/07166.40166.6066.3005,2960.00%
2025/01/06366.93267.8567.0015,2580.02%
2025/01/03166.7000.0066.3015,2370.02%
2025/01/021168.1000.0067.70115,2200.21%
2024/12/3000.003.169.6668.20-3.15,189-0.06%
2024/12/27167.2000.0067.6015,0770.02%
2024/12/26171.0000.0068.6015,0660.02%
2024/12/25170.702.170.2070.50-1.15,021-0.02%
2024/12/241.168.33170.4069.400.15,0080.00%
2024/12/231371.451271.1771.6014,9920.02%
2024/12/201472.1024.172.5870.40-10.14,943-0.20%
2024/12/198.169.676.170.2871.002.14,8600.04%
2024/12/18321.170.92322.170.2171.10-14,822-0.02% 大買/大賣/
2024/12/1700.001.166.2166.30-1.14,528-0.02%
2024/12/16063.1000.0060.3004,4970.00%
2024/12/13063.56163.4063.40-14,506-0.02%
2024/12/120.168.360.168.5165.30-0.14,5600.00%
2024/12/110.167.310.167.0066.8004,5240.00%
2024/12/10068.3100.0067.8004,5040.00%
2024/12/09368.6300.0068.5034,5050.07%
2024/12/061068.80069.9068.70104,4890.22%
2024/12/05270.24371.0069.30-14,462-0.02%
2024/12/04069.49069.0069.4004,3870.00%
2024/12/03068.90169.4069.10-14,384-0.02%
2024/12/02069.60068.9068.4004,3530.00%
2024/11/29069.300.168.8969.1004,3340.00%
2024/11/281068.0000.0067.60104,3050.23%
2024/11/271.169.900.169.6069.4014,2490.02%
2024/11/264.173.69573.7672.90-0.94,153-0.02%
2024/11/2511.176.629.176.3275.3024,0790.05%
2024/11/2213.175.0612.274.0974.000.93,8200.02%
2024/11/21069.80170.7070.60-13,582-0.03%
2024/11/205.170.671372.1370.70-83,507-0.23%
2024/11/191772.621772.5973.2003,3270.00%
2024/11/18068.401567.7466.60-153,119-0.48%
2024/11/1500.00068.5369.3003,0720.00%
2024/11/14869.11268.7769.2062,9950.20%
2024/11/13769.362369.1768.50-162,917-0.55%
2024/11/1295.173.0076.273.1470.5018.92,7970.68%
2024/11/115.169.64969.7270.00-42,330-0.17%
2024/11/087.268.112168.5466.40-13.92,143-0.65%
2024/11/0727.170.567.570.2870.6019.71,9950.99%
2024/11/060.165.860.266.0065.70-0.11,688-0.01%
2024/11/04163.70562.9063.90-41,670-0.24%
2024/11/011864.64164.3064.30171,6821.01%
2024/10/30165.30363.8364.80-21,657-0.12%
2024/10/2900.00261.3061.90-21,598-0.13%
2024/10/28263.75264.6063.7001,5820.00%
2024/10/25664.57664.9564.4001,5520.00%
2024/10/2400.002.265.6264.20-2.21,469-0.15%
2024/10/23164.50263.9064.10-11,418-0.07%
2024/10/1700.00262.3063.00-21,465-0.14%
2024/10/16161.01161.0061.0001,5010.00%
2024/10/15261.5000.0061.2021,5150.13%
2024/10/14361.97262.4562.2011,5290.07%
2024/10/09162.60263.2562.60-11,565-0.06%
2024/10/08163.3000.0063.3011,6080.06%
2024/10/07165.4000.0065.5011,6520.06%
2024/10/041.364.9300.0063.801.31,6820.08%
2024/10/010.164.5000.0065.000.11,7310.00%
2024/09/30164.2000.0064.5011,8690.05%
2024/09/27164.0000.0064.4012,1480.05%
2024/09/26063.6000.0063.5002,2470.00%
2024/09/25564.70664.9864.70-12,426-0.04%
2024/09/240.263.3000.0063.400.22,7510.01%
2024/09/23164.10163.5062.9003,0910.00%
2024/09/2000.00162.4062.90-13,055-0.03%
2024/09/19360.93361.6762.0003,0450.00%
2024/09/18462.30161.1061.0033,0590.10%
2024/09/13162.704662.2062.70-453,064-1.47%
2024/09/1000.00255.2055.90-23,356-0.06%
2024/09/06254.5000.0054.5023,6880.05%
2024/09/0300.00258.2057.90-23,815-0.05%
2024/08/3000.000.160.7560.70-0.13,8160.00%
2024/08/2900.000.459.8860.40-0.43,828-0.01%
2024/08/26259.900.160.2060.001.93,8640.05%
2024/08/2300.00258.3059.60-23,885-0.05%
2024/08/2100.000.159.2059.30-0.13,9740.00%
2024/08/20059.604.159.6059.30-4.13,966-0.10%
2024/08/19357.7000.0057.7033,9480.08%
2024/08/1600.002.256.7656.80-2.23,959-0.06%
2024/08/15355.57156.1055.8023,9550.05%
2024/08/133.255.1800.0055.703.23,9410.08%
2024/08/1200.000.355.4254.90-0.33,928-0.01%
2024/08/09154.70154.1053.5003,9140.00%
2024/08/0710.153.991054.2554.000.13,8970.00%
2024/08/0610.249.3800.0052.3010.23,8920.26%
2024/08/050.255.0000.0054.700.23,8500.00%
2024/08/022.261.5700.0060.702.23,8260.06%
2024/08/012063.600.263.7363.6019.93,8240.52%
2024/07/310.361.501261.8261.60-11.83,809-0.31%
2024/07/30060.206.459.5961.50-6.43,808-0.17%
2024/07/29460.7500.0059.6043,8010.11%
2024/07/262.261.25262.4061.800.23,8040.01%
2024/07/230.363.50264.1063.80-1.83,799-0.05%
2024/07/22262.7000.0063.1023,7990.05%
2024/07/19265.200.164.9064.601.93,7830.05%
2024/07/18465.652.465.9466.501.63,7720.04%
2024/07/17168.300.268.6068.500.93,7320.02%
2024/07/1600.00267.3067.50-23,695-0.05%
2024/07/15466.20366.9066.3013,6980.03%
2024/07/1200.00667.1567.00-63,687-0.16%
2024/07/10368.433.268.1367.80-0.23,6680.00%
2024/07/09268.60169.3067.6013,6330.03%
2024/07/08367.43466.9867.40-13,618-0.03%
2024/07/05269.70369.9069.50-13,635-0.03%
2024/07/04570.645.571.1369.50-0.53,565-0.01%
2024/07/0313.570.288.272.4771.505.43,4220.16%
2024/07/02168.30168.0067.0003,1300.00%
2024/07/01467.654.267.5968.70-0.23,0250.00%
2024/06/2838.267.8442.166.3465.90-3.92,831-0.14%
2024/06/271565.4721.766.3064.90-6.72,438-0.28%
2024/06/260.161.50161.3061.70-0.92,130-0.04%
2024/06/25260.10460.6061.00-22,307-0.08%
2024/06/244.161.5900.0060.804.12,3890.17%
2024/06/212.262.321362.6062.30-10.82,376-0.46%
2024/06/204.263.037.162.9463.70-2.92,355-0.12%
2024/06/198.262.67462.7361.904.22,3280.18%
2024/06/18165.200.165.8065.000.92,2310.04%
2024/06/173.464.667.165.3766.20-3.72,196-0.17%
2024/06/1410.168.1316.267.7367.30-6.12,054-0.30%
2024/06/13662.48962.2065.40-31,807-0.17%
2024/06/12661.532.561.9961.003.51,8570.19%
2024/06/115.561.797.262.3061.30-1.71,879-0.09%
2024/06/07257.551059.9461.30-82,002-0.40%
2024/06/06458.8000.0058.5042,0510.19%
2024/06/049.360.48360.1359.506.32,0510.31%
2024/06/03461.639.261.4261.40-5.22,042-0.25%
2024/05/31159.6000.0059.4012,0010.05%
2024/05/30459.6800.0059.2041,9940.20%
2024/05/29660.78261.4560.4041,9880.20%
2024/05/28460.85560.9260.70-11,961-0.05%
2024/05/2700.004.559.5459.40-4.51,917-0.23%
2024/05/22358.003.458.5357.70-0.41,877-0.02%
2024/05/2100.00257.5057.50-21,862-0.11%
2024/05/2000.00156.5056.80-11,861-0.05%
2024/05/1600.000.156.7056.70-0.11,865-0.01%
2024/05/15256.8000.0056.9021,8690.11%
2024/05/14157.6000.0056.8011,8690.05%
2024/05/10257.1500.0057.8021,8810.11%
2024/05/0900.002.357.9157.30-2.31,876-0.12%
2024/05/0600.00356.5756.20-31,851-0.16%
2024/05/03356.07256.8055.6011,8470.05%
2024/05/02255.8000.0055.9021,8450.11%
2024/04/30157.3000.0056.0011,8430.05%
2024/04/29255.5000.0055.6021,8220.11%
2024/04/2500.00155.6055.10-11,816-0.06%
2024/04/2400.00354.9356.30-31,810-0.17%
2024/04/23253.90254.6554.0001,7990.00%
2024/04/22353.9000.0053.7031,7920.17%
2024/04/19854.0100.0054.1081,7830.45%
2024/04/1800.00156.0055.60-11,757-0.06%
2024/04/166.257.631.556.0256.004.71,7420.27%
2024/04/15460.000.859.4559.003.21,7150.19%
2024/04/12859.6312.460.7561.40-4.41,701-0.26%
2024/04/11859.452360.3059.90-151,652-0.91%
2024/04/1000.00258.6058.10-21,555-0.13%
2024/04/09257.55257.9557.8001,5500.00%
2024/04/08257.55158.2058.0011,5430.06%
2024/04/034.158.50158.4058.103.11,5420.20%
2024/04/02359.40459.9059.50-11,524-0.07%
2024/04/010.559.70559.6259.30-4.51,510-0.30%
2024/03/29659.60260.5059.4041,4970.27%
2024/03/282161.452161.1060.3001,4470.00%
2024/03/2712.559.7511.359.0859.601.31,2560.10%
2024/03/26356.1000.0055.9031,1460.26%
2024/03/253.557.6900.0057.603.51,1270.31%
2024/03/222.158.30258.4558.200.11,1230.01%
2024/03/211057.35557.0257.4051,0860.46%
2024/03/203.357.483.158.3256.900.21,0580.02%
2024/03/197.557.810.157.6057.707.41,0050.74%
2024/03/18257.90458.5858.40-2986-0.20%
2024/03/1523.159.383859.4658.80-14.9952-1.56%
2024/03/14358.50257.8557.2018260.12%
2024/03/1311.561.07961.4860.502.57830.32%
2024/03/12358.2724.459.1260.00-21.4591-3.62%
2024/03/110.353.40554.8654.60-4.8492-0.96%
2024/03/0710.553.8400.0053.5010.54912.13%
2024/03/061.654.9900.0055.001.64820.32%
2024/03/0500.00255.4555.50-2480-0.42%
2024/03/04154.50155.4055.1004800.00%
乙盛-KY 相關文章