• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.95%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210231.500.1230.00230.50-0.1264-0.03%
2024/11/200.1233.5000.00234.000.12800.04%
2024/11/140229.5000.00228.0002810.01%
2024/10/220264.5000.00265.0003070.01%
2024/10/110272.5000.00270.5003480.00%
2024/09/271288.5000.00284.0014180.24%
2024/09/1100.000284.00281.5004720.00%
2024/08/2900.000290.00291.0005960.00%
2024/08/230.1287.430286.50288.000.17650.01%
2024/08/220289.001283.00290.00-1772-0.13%
2024/08/191278.5000.00277.0018260.12%
2024/08/011280.0000.00283.0018900.11%
2024/07/290277.5000.00276.0008820.00%
2024/07/191298.5000.00296.0018680.12%
2024/07/170307.0000.00304.5008630.00%
2024/07/1500.001310.00310.00-1881-0.11%
2024/07/121326.9900.00327.0018770.12%
2024/07/0800.000327.50328.5008770.00%
2024/07/0500.001327.00328.00-1876-0.11%
2024/07/041329.001326.10329.5008690.00%
2024/07/020316.0000.00316.0008460.00%
2024/06/250302.0000.00300.0008440.00%
2024/06/2100.001307.00305.50-1879-0.11%
2024/06/191310.0000.00307.5018870.11%
2024/06/180310.5000.00309.0009030.00%
2024/06/140309.0000.00308.0009190.00%
2024/06/131311.0000.00311.5019200.11%
2024/06/111301.001299.50302.0009140.00%
2024/06/050307.500.1308.50305.00-0.1910-0.01%
2024/06/041.1323.8800.00316.001.18930.13%
2024/06/030348.003345.83342.00-3845-0.35%
2024/05/313.2331.972335.64329.001.27860.15%
2024/05/2800.001317.00316.00-1710-0.14%
2024/05/2400.001315.00316.50-1686-0.15%
2024/05/2300.001300.00294.00-1658-0.15%
2024/05/2100.000.1280.00297.00-0.1649-0.02%
2024/05/201281.0000.00283.5016290.16%
2024/05/170280.0000.00279.0006650.00%
2024/05/090289.0000.00289.0007040.00%
2024/05/070292.5000.00293.0007030.00%
2024/04/220276.500.1280.50274.50-0.1736-0.01%
2024/04/191288.000284.00283.0017310.13%
2024/04/171296.5000.00294.0017100.14%
2024/04/160.1297.5000.00296.500.17050.01%
2024/04/120.1320.002322.00313.50-2710-0.27%
2024/04/010312.500309.93312.5006970.00%
2024/03/290305.670305.50305.5006970.00%
2024/03/280312.830315.63310.5007000.00%
2024/03/270.1314.2000.00313.000.17160.02%
2024/03/2600.001308.00313.50-1696-0.14%
2024/03/2500.000.1306.50308.50-0.1681-0.01%
2024/03/220302.0000.00301.0006760.00%
2024/03/210302.501302.50300.00-1675-0.15%
2024/03/180293.0000.00298.0006510.00%
2024/03/110292.0000.00290.0006790.00%
2024/03/071303.0000.00302.0016780.15%
2024/03/061307.5600.00307.5016750.15%
2024/03/052312.012314.00311.5006890.00%
2024/03/041311.502315.25311.50-1680-0.15%
2024/03/010311.002307.50308.00-2672-0.29%
2024/02/291303.503303.33305.50-2675-0.30%
2024/02/271301.502302.00302.50-1678-0.15%
2024/02/263302.330303.50303.0036790.44%
2024/02/233307.5000.00307.0036780.44%
2024/02/221312.0000.00312.5016740.15%
2024/02/213312.660313.00311.0037020.43%
2024/02/201319.1200.00316.0017110.14%
2024/02/190332.252335.79339.50-2695-0.29%
2024/02/1600.001319.00318.50-1674-0.15%
2024/02/151314.0000.00314.0016710.15%
2024/02/0500.000306.00304.5006650.00%
2024/02/0200.001311.50308.50-1673-0.15%
2024/01/311.1303.1000.00304.001.17050.15%
2024/01/290311.0000.00309.5007770.00%
2024/01/250308.0000.00308.0008060.00%
2024/01/241315.000.1316.00315.0018230.12%
2024/01/2300.002320.00314.50-2855-0.23%
2024/01/220.1313.5000.00316.000.18570.01%
2024/01/100304.501303.50305.00-1939-0.11%
2024/01/090309.001308.50308.50-1944-0.11%
2024/01/081298.0000.00300.0019390.11%
2024/01/050.2297.0000.00291.500.29380.02%
2024/01/031299.5000.00299.0019490.11%
2023/12/2200.001311.00315.00-1974-0.10%
2023/12/211300.0000.00301.0019620.10%
2023/12/191302.5000.00303.0019780.10%
2023/12/1800.001309.50306.00-1993-0.10%
2023/12/141310.001312.00310.0001,0220.00%
2023/12/120313.5000.00309.0001,0960.00%
2023/12/070320.003323.50318.00-31,115-0.27%
2023/12/062318.001318.00318.0011,1110.09%
2023/12/052314.2500.00318.0021,1120.18%
2023/11/221315.5000.00312.5011,2280.08%
2023/11/213318.331323.56318.0021,2310.16%
2023/11/2000.006323.67323.50-61,219-0.49%
2023/11/172312.2500.00310.5021,1980.17%
2023/11/161313.501315.00314.0001,1870.00%
2023/11/081322.0000.00316.5011,1810.08%
2023/11/072315.003317.33317.00-11,163-0.09%
2023/10/311307.501306.00298.0001,1410.00%
2023/10/2700.000.1287.00281.00-0.11,152-0.01%
2023/10/260.1300.003294.50293.00-31,202-0.25%
2023/10/253.1304.761304.00302.002.11,2340.17%
2023/10/2300.002276.50274.00-21,212-0.16%
2023/10/2000.000.1278.50276.00-0.11,221-0.01%
2023/10/1900.001281.50284.00-11,229-0.08%
2023/10/1600.002286.78288.00-21,243-0.16%
2023/10/131292.0000.00292.0011,2540.08%
2023/10/1200.000298.00299.5001,2620.00%
2023/10/0200.000.1303.50307.00-0.11,4140.00%
2023/09/280.1302.0000.00296.500.11,4250.00%
2023/09/2500.000.1309.00308.00-0.11,504-0.01%
2023/09/211301.5000.00301.5011,5080.07%
2023/09/192308.0000.00309.0021,5150.13%
2023/09/181309.003312.33312.00-21,534-0.13%
2023/09/157.1304.376306.83309.001.11,5460.07%
2023/09/1400.002285.50289.50-21,561-0.13%
2023/09/125276.0000.00278.0051,5970.31%
2023/09/0700.003272.50271.00-31,629-0.18%
2023/09/0600.001274.00273.00-11,629-0.06%
2023/09/051275.501275.00276.5001,6290.00%
2023/09/044272.885271.10275.00-11,626-0.06%
2023/09/011276.481269.50268.5001,6330.00%
2023/08/314277.383281.17280.0011,6350.06%
2023/08/305269.0000.00271.0051,6060.31%
2023/08/290254.0000.00254.0001,5840.00%
2023/08/222250.251248.50249.5011,8870.05%
2023/08/160261.5000.00261.0001,9320.00%
2023/08/0400.000.1285.00287.50-0.11,959-0.01%
2023/08/0100.001308.50300.00-11,962-0.05%
2023/07/315325.205323.60315.0001,9380.00%
2023/07/284.1317.234315.13315.500.11,8800.01%
2023/07/271305.5000.00303.5011,8310.05%
2023/07/262.6301.8300.00299.502.61,8340.14%
2023/07/250307.5000.00306.0001,8440.00%
2023/07/240.2299.1400.00301.000.21,8610.01%
2023/07/190.4309.0000.00307.000.41,8710.02%
2023/07/180.4312.3800.00314.500.41,9080.02%
2023/07/172.2319.822318.00317.000.21,9160.01%
2023/07/120.1304.003303.50311.50-2.91,917-0.15%
2023/07/103.2300.0600.00299.503.21,9210.17%
2023/07/072322.001316.00310.5011,9610.05%
2023/07/0600.001355.00344.00-11,962-0.05%
2023/07/050359.002359.75361.00-21,985-0.10%
2023/07/042347.001348.00352.0011,9780.05%
2023/07/031330.0000.00338.0011,9780.05%
2023/06/301320.001326.00324.0002,0600.00%
2023/06/281330.001331.50323.5002,1580.00%
2023/06/261348.001354.50342.5002,2820.00%
2023/06/213353.333347.00354.5002,3410.00%
2023/06/203348.333345.33343.0002,3340.00%
2023/06/1900.001349.50343.00-12,308-0.04%
2023/06/132327.001325.50326.0012,3750.04%
2023/06/024338.753335.83329.5012,3690.04%
2023/05/315338.005.1339.78335.00-0.12,3170.00%
2023/05/303.1329.773324.67325.500.12,2380.00%
2023/05/291328.501328.00326.0002,2100.00%
2023/05/2600.0013326.38333.50-132,135-0.61%
2023/05/252304.5000.00303.5022,0430.10%
2023/05/103284.503283.67284.5001,7950.00%
2023/05/0400.000294.00293.5001,7590.00%
2023/05/021299.001301.00296.0001,7600.00%
2023/04/2000.000.1297.00297.00-0.11,5890.00%
2023/04/190310.5000.00306.0001,5620.00%
2023/04/172311.0000.00309.5021,5220.13%
2023/04/142323.221323.50315.0011,4850.07%
2023/04/137323.6400.00319.0071,4560.48%
2023/04/128320.389.1324.25322.00-1.11,427-0.08%
2023/04/111.1317.171319.50316.000.11,3490.01%
2023/04/073312.001313.50308.0021,2240.16%
2023/04/060321.0000.00320.5001,1850.00%
2023/03/314325.505320.40314.00-11,143-0.09%
2023/03/309313.4410.1317.23323.00-1.11,036-0.10%
2023/03/292296.252296.00294.0009430.00%
2023/03/281298.5000.00292.0019110.11%
2023/03/271304.0000.00286.0018510.12%
2023/03/245290.305301.50301.5007470.00%
2023/03/222274.003272.67271.00-1607-0.16%
2023/03/212268.502268.25266.0005620.00%
2023/03/201260.001259.50259.0004910.00%
2023/03/177260.797255.07255.5004560.00%
2023/03/1400.001229.50229.00-1379-0.26%
2023/03/105249.406243.00241.00-1358-0.28%
2023/03/061222.501222.00222.0002760.00%
2023/03/031220.000.1223.00223.500.92710.35%
2023/03/022219.257221.29222.00-5259-1.93%
2023/03/016219.0000.00217.5062482.42%
2023/02/241220.5000.00224.5012330.43%
2023/02/0300.001202.00202.00-1217-0.46%
2022/12/2200.001183.50184.00-1212-0.47%
2022/12/0500.000198.50199.5001950.00%
2022/12/020195.5000.00196.5001910.00%
2022/11/1600.000.2181.46185.00-0.2166-0.12%
2022/11/101175.0000.00174.5011540.65%
2022/11/0900.005.2173.60173.50-5.2155-3.34%
2022/11/075176.0000.00176.0051513.30%
2022/11/0400.001167.00168.00-1149-0.67%
2022/10/311165.0000.00165.0011550.64%
2022/10/2500.001167.00167.00-1157-0.63%
2022/09/260.1161.0000.00160.000.11600.06%
2022/09/151171.5000.00170.5011650.60%
2022/08/1200.000.2173.00174.00-0.2179-0.11%
2022/08/080.1173.5000.00172.500.11750.06%
2022/08/010.2172.5000.00171.500.21890.11%
2022/07/220.1180.5000.00180.500.11730.06%
2022/07/2100.001177.50178.50-1177-0.56%
2022/07/061167.5000.00166.5011900.52%
2022/07/0500.001165.50165.50-1190-0.52%
2022/06/270.1172.5000.00171.000.12060.02%
2022/06/241169.5000.00171.0012060.48%
2022/05/120.1199.0000.00197.000.12430.02%
2022/04/063221.333222.33223.0002400.00%
2022/03/1800.002208.00209.50-2217-0.92%
2022/03/082198.0000.00198.0022240.89%
2022/01/051209.501209.00208.0002470.00%
2021/11/1500.000.1197.00198.50-0.1324-0.02%
2021/11/120.1196.0000.00196.000.13300.02%
2021/11/0900.001204.00203.50-1368-0.27%
2021/09/221194.0000.00190.5017870.13%
2021/09/0800.001209.50211.00-1845-0.12%
2021/08/2700.001222.50223.50-1819-0.12%
2021/08/251229.0000.00228.5018170.12%
2021/08/1300.001228.00223.00-1755-0.13%
2021/08/121232.0000.00228.0017380.14%
2021/08/0610245.7010241.80244.0006690.00%
2021/08/0200.001.1241.46242.50-1.1637-0.17%
2021/07/3000.001240.00240.00-1635-0.16%
2021/07/2900.002235.00230.00-2613-0.33%
2021/07/282234.5000.00236.0025930.34%
2021/07/260.1229.0000.00230.000.15580.02%
2021/07/2300.001225.00228.00-1541-0.18%
2021/07/191205.5000.00205.5014890.20%
2021/07/1400.006214.67207.00-6495-1.21%
2021/07/075212.0000.00208.0054751.05%
2021/07/0200.001191.50193.00-1443-0.23%
2021/06/1700.001185.50185.50-1434-0.23%
2021/06/0700.000178.00179.500430-0.01%
2021/05/1100.001178.50176.50-1406-0.25%
2021/04/271180.0000.00179.5013630.28%
2021/04/071184.001.1182.90182.00-0.1336-0.03%
2021/03/2500.000.2168.00168.00-0.2298-0.05%
2021/03/1800.002169.50169.00-2295-0.68%
2021/03/091162.0000.00161.5013160.32%
2021/03/042164.5000.00165.0023380.59%
2021/03/031164.0000.00164.0013370.30%
2021/02/261163.500.6162.50163.500.43350.12%
2021/02/171162.0000.00163.5013510.28%
2021/01/2900.002164.50165.00-2370-0.54%
2021/01/2700.001168.00168.00-1367-0.27%
2021/01/212160.5000.00161.0023540.56%
2021/01/0600.001172.50168.50-1319-0.31%
2021/01/041170.0000.00170.5013130.32%
2020/12/2400.002165.00164.50-2326-0.61%
2020/12/1000.001171.00169.50-1350-0.29%
2020/12/072175.5000.00172.0023470.58%
2020/12/032171.2500.00170.5023440.58%
2020/12/0200.002172.00172.50-2345-0.58%
2020/12/0100.001162.50167.00-1333-0.30%
2020/11/271163.001163.50164.0003390.00%
2020/11/261163.0000.00162.0013560.28%
2020/11/252163.0000.00163.5023570.56%
2020/11/2400.000.1165.50164.50-0.1358-0.03%
2020/11/2000.002166.25166.50-2356-0.56%
2020/11/191160.002162.00163.00-1354-0.28%
2020/11/181160.5000.00160.5013560.28%
2020/11/1700.000160.50161.500363-0.01%
2020/11/1000.001156.00155.00-1382-0.26%
2020/11/0900.002154.50154.00-2379-0.53%
2020/11/0500.001151.50151.00-1384-0.26%
2020/11/031149.0000.00149.5013960.25%
2020/10/282152.0000.00151.5024240.47%
2020/10/2700.001154.00153.00-1425-0.24%
2020/10/261152.5000.00153.0014260.23%
2020/10/224151.881152.50153.0034370.69%
2020/10/2100.002154.00153.50-2438-0.46%
2020/10/200.1152.0000.00151.500.14460.02%
2020/10/1600.001152.00151.50-1456-0.22%
2020/10/081152.0000.00150.0015310.19%
2020/10/071155.0000.00153.0015300.19%
2020/09/2300.004156.25155.50-4642-0.62%
2020/08/271163.0000.00163.0017530.13%
2020/08/191174.0000.00173.0018180.12%
2020/08/181173.5000.00174.5018220.12%
2020/07/2000.002183.00182.50-21,012-0.20%
2020/07/1700.001188.50187.00-11,009-0.10%
2020/07/161188.0000.00189.5011,0200.10%
2020/07/082188.2500.00189.0021,0290.19%
2020/07/0300.005180.00182.00-51,000-0.50%
2020/06/301176.501176.00176.5001,0660.00%
2020/06/231178.5000.00178.5011,1460.09%
2020/06/101181.5000.00181.0011,2950.08%
2020/06/085181.5000.00182.0051,3210.38%
2020/06/0400.001194.00191.00-11,286-0.08%
2020/06/031187.5000.00188.0011,2840.08%
2020/05/2900.001189.00191.00-11,276-0.08%
2020/05/281190.0000.00186.5011,2540.08%
2020/05/262186.002187.00187.0001,2690.00%
2020/05/144185.005187.50186.00-11,309-0.08%
2020/05/135189.404189.38190.5011,3210.08%
2020/05/061184.0000.00184.5011,3280.08%
2020/05/051189.501183.50184.0001,3450.00%
2020/05/0400.002183.50183.50-21,393-0.14%
2020/04/303185.672185.75187.0011,4020.07%
2020/04/292181.251181.50181.0011,4070.07%
2020/04/221175.002173.25175.00-11,440-0.07%
2020/04/211181.5000.00172.0011,4870.07%
2020/04/202180.252180.00181.0001,4660.00%
2020/04/1700.001177.50175.50-11,467-0.07%
2020/04/161177.501177.00174.5001,4510.00%
2020/04/152173.001173.00174.5011,4580.07%
2020/04/141169.502169.50168.00-11,461-0.07%
2020/04/101166.501167.50168.5001,5090.00%
2020/04/075168.405168.50168.5001,5650.00%
2020/04/061158.501156.00162.0001,5560.00%
2020/03/311155.5000.00154.0011,6380.06%
2020/03/251151.501152.50149.0001,6170.00%
2020/03/241142.501143.00145.0001,6180.00%
2020/03/208141.0000.00137.5081,6300.49%
2020/03/181147.0000.00139.0011,5770.06%
2020/03/172152.005151.20148.50-31,566-0.19%
2020/03/163160.172158.50157.5011,5520.06%
2020/03/132148.003153.33158.50-11,537-0.07%
2020/03/1214155.7114156.82157.0001,5220.00%
2020/03/0600.001187.00185.00-11,605-0.06%
2020/03/053190.674189.25191.00-11,612-0.06%
2020/03/042187.001187.50186.0011,6350.06%
2020/03/0300.001187.00187.50-11,654-0.06%
2020/03/022184.5000.00182.5021,6510.12%
2020/02/272184.507185.00182.00-51,644-0.30%
2020/02/261189.0000.00187.0011,6380.06%
2020/02/211199.001199.00198.0001,6940.00%
2020/02/203196.8300.00196.5031,7030.18%
2020/02/1800.001202.50192.50-11,726-0.06%
2020/02/145198.203197.17200.5021,7080.12%
2020/02/122197.502197.50197.0001,6970.00%
2020/02/113194.832196.00197.0011,6890.06%
2020/02/106193.756192.92190.5001,7100.00%
2020/02/073195.003193.67191.0001,6870.00%
2020/02/054188.004189.63190.5001,6720.00%
2020/01/3000.003178.00175.00-31,575-0.19%
2020/01/203189.002189.75191.5011,5580.06%
2020/01/1700.001188.00185.00-11,542-0.06%
2020/01/162186.251187.50186.0011,5380.07%
2020/01/1528188.8433185.51185.00-51,529-0.33%
2020/01/142180.001180.50178.5011,4730.07%
2020/01/131180.002180.00179.50-11,470-0.07%
2020/01/093177.334178.38177.00-11,473-0.07%
2020/01/081175.002170.50175.00-11,465-0.07%
2020/01/072176.751179.00170.0011,4460.07%
2020/01/0600.002178.50179.50-21,404-0.14%
2020/01/033178.002179.25177.5011,4020.07%
2020/01/022175.751174.00176.0011,3710.07%
2019/12/314172.753175.50173.0011,3570.07%
2019/12/303177.672178.75176.5011,3360.07%
2019/12/278177.504172.75177.0041,3300.30%
2019/12/262167.252165.75167.5001,2380.00%
2019/12/252163.752164.00163.5001,2080.00%
2019/12/243159.672161.25162.0011,2060.08%
2019/12/2300.001161.00160.00-11,198-0.08%
2019/12/202157.251158.00158.0011,1890.08%
2019/12/1800.001158.00157.00-11,252-0.08%
2019/12/1700.0010160.00155.50-101,258-0.79%
2019/12/134155.254154.00154.0001,2950.00%
2019/12/1211156.3200.00156.00111,3650.81%
2019/12/1000.005159.50158.00-51,537-0.33%
2019/12/065154.5000.00154.5051,5100.33%
2019/12/057160.6413160.46161.50-61,425-0.42%
2019/12/0400.006157.08158.00-61,391-0.43%
2019/12/0300.002154.00153.50-21,372-0.15%
2019/12/022150.002152.00152.0001,3770.00%
2019/11/2813155.272158.00154.00111,3460.82%
2019/11/2700.003154.83154.50-31,316-0.23%
2019/11/262153.2500.00153.0021,3120.15%
2019/11/253154.671155.50153.5021,3140.15%
2019/11/222154.0011152.41153.50-91,307-0.69%
2019/11/2125151.1021152.26153.5041,2810.31%
2019/11/182150.504148.38150.50-21,298-0.15%
2019/11/151143.005144.40143.50-41,273-0.31%
2019/11/141144.5000.00143.5011,2760.08%
2019/11/131150.501148.00147.5001,2680.00%
2019/11/121147.502148.50148.00-11,260-0.08%
2019/11/115145.506147.58146.00-11,251-0.08%
2019/11/084145.632146.50146.0021,2310.16%
2019/11/072146.2500.00146.0021,2210.16%
2019/11/062141.0000.00140.0021,1840.17%
2019/11/0400.001137.50137.00-11,180-0.08%
2019/10/311135.001137.00133.5001,1770.00%
2019/10/171135.501137.50138.0001,2400.00%
2019/10/074138.258140.63140.50-41,194-0.33%
2019/10/032138.002139.00139.5001,1770.00%
2019/10/011146.001144.50144.5001,1500.00%
2019/09/271145.000143.00143.0011,1440.08%
2019/09/262148.252147.50147.0001,1280.00%
2019/09/252143.002144.50144.5001,1070.00%
2019/09/243151.001152.50143.0021,0930.18%
2019/09/232147.002148.50148.5001,0250.00%
2019/09/202146.002147.00148.5001,0030.00%
2019/09/192145.503147.00146.50-1979-0.10%
2019/09/185145.804146.50146.5019550.10%
2019/09/1720148.5820149.53146.5009140.00%
2019/09/1611147.9111148.32147.0008350.00%
2019/09/122138.754138.88141.00-2709-0.28%
2019/09/091131.505132.00130.50-4640-0.62%
2019/09/061135.501134.00134.0006300.00%
2019/09/054134.242134.00133.0026210.33%
2019/09/044132.633132.50134.0016100.16%
2019/09/031132.5000.00133.0016000.17%
2019/09/0200.001128.00128.00-1578-0.17%
2019/08/281127.0000.00128.0015700.18%
2019/08/272128.502128.00128.0005570.00%
2019/08/261125.0000.00125.0015480.18%
2019/08/231126.501126.50126.5005400.00%
2019/08/221124.0000.00124.0015100.20%
2019/08/211130.0000.00129.0014740.21%
2019/08/161127.5000.00127.5014180.24%
2019/08/1200.001130.00129.00-1402-0.25%
2019/08/0800.001130.50130.50-1397-0.25%
2019/08/0700.001132.00129.50-1393-0.25%
2019/08/062130.501130.50130.5013850.26%
2019/07/2600.002128.00128.00-2407-0.49%
2019/07/251130.0000.00129.0013960.25%
2019/07/245128.3019128.66128.50-14375-3.73%
2019/07/121122.5010124.50122.00-9329-2.73%
2019/07/1110122.001121.00123.0093302.73%
2019/07/0500.002119.00119.00-2327-0.62%
2019/07/011119.0000.00119.0013600.28%
2019/06/2100.001117.00117.50-1460-0.22%
2019/06/1200.001.2114.07114.50-1.2511-0.23%
2019/05/3000.001116.50116.50-1574-0.17%
2019/05/291116.0000.00115.5015800.17%
2019/05/281115.501117.50117.5005800.00%
2019/05/2400.001115.00115.50-1585-0.17%
2019/05/231112.001114.00113.5005850.00%
2019/05/222114.0000.00114.0025910.34%
2019/05/101112.5000.00113.0016900.14%
2019/05/061122.0000.00120.5016730.15%
2019/05/033122.504123.25124.00-1659-0.15%
2019/05/021118.001117.50117.5006270.00%
2019/04/2600.001117.50117.00-1620-0.16%
2019/04/251118.5000.00118.5016230.16%
2019/04/2400.001119.50119.00-1626-0.16%
2019/04/181118.5000.00117.0016230.16%
2019/04/1700.001120.50120.50-1614-0.16%
2019/04/0900.001121.00121.50-1612-0.16%
2019/04/031126.5000.00126.0015910.17%
2019/04/0200.001127.50127.00-1587-0.17%
2019/04/011128.502127.50127.00-1581-0.17%
2019/03/2917129.351129.50125.50165692.81%
2019/03/281127.002126.25126.50-1554-0.18%
2019/03/276126.083125.67125.5035440.55%
2019/03/261122.0000.00122.0015090.20%
2019/03/2100.006121.17121.00-6490-1.22%
2019/03/131118.0000.00118.0014610.22%
2019/03/0700.002124.25119.50-2472-0.42%
2019/03/063121.333121.50123.0004590.00%
2019/02/2700.000.1118.00118.00-0.1441-0.02%
2019/02/2100.001119.00117.00-1438-0.23%
2019/02/191120.0012119.83118.00-11428-2.57%
2019/02/181118.0011119.36119.50-10418-2.39%
2019/02/151119.501116.50116.5004120.00%
2019/02/1428118.614118.00118.00244025.96%
2019/02/135115.405114.50116.0003880.00%
2019/02/125107.501108.00109.0043801.05%
2019/01/2900.001105.50105.50-1373-0.27%
2019/01/281107.0000.00106.5013700.27%
2019/01/251104.002103.75104.00-1370-0.27%
2019/01/161103.5000.00101.5013890.26%
2019/01/09199.20199.6099.5004000.00%
2019/01/08199.0000.0098.8014010.25%
2019/01/0300.001101.50101.50-1430-0.23%
2019/01/021102.0000.00101.5014350.23%
2018/12/251102.001101.00101.5004710.00%
2018/12/2200.001102.50102.50-1474-0.21%
2018/12/211101.501102.50103.0004780.00%
2018/12/2000.001105.50103.00-1477-0.21%
2018/12/192106.752107.75106.5004750.00%
2018/12/181103.5000.00103.5014610.22%
2018/12/131104.5000.00103.5014750.21%
2018/12/0500.001105.00104.50-1552-0.18%
2018/12/041108.5000.00107.5015710.17%
2018/12/0300.001108.50109.00-1609-0.16%
2018/11/302105.501105.50105.5016070.16%
2018/11/261100.502101.75101.00-1621-0.16%
2018/11/2200.002101.50100.00-2711-0.28%
2018/11/191101.0000.00101.5017680.13%
2018/11/1600.002100.0099.80-2771-0.26%
2018/11/1500.001101.00100.50-1777-0.13%
2018/11/091102.5000.00102.0017920.13%
2018/11/081110.501110.50109.5007650.00%
2018/11/070.1110.002109.25110.00-1.9771-0.25%
2018/11/062109.2500.00108.0027970.25%
2018/11/0500.002110.50109.00-2810-0.25%
2018/11/023112.6700.00111.0038390.36%
2018/11/013110.003108.33110.5008460.00%
2018/10/312105.5000.00106.5028610.23%
2018/10/3000.001103.00102.50-1859-0.12%
2018/10/291104.0000.00101.5018660.12%
2018/10/261105.0000.00102.5018800.11%
2018/10/2500.004104.00104.00-4880-0.45%
2018/10/1900.002106.75107.50-2901-0.22%
2018/10/185109.201110.00108.5049010.44%
2018/10/162108.001108.00107.5019060.11%
2018/10/151106.5000.00105.5019050.11%
2018/10/1100.001103.00101.00-1900-0.11%
2018/09/181119.502120.00119.00-1940-0.11%
2018/09/141121.0000.00123.0019410.11%
2018/09/134116.504118.00116.5009350.00%
2018/09/124117.004122.50117.0009290.00%
2018/09/112122.502124.50122.5009080.00%
2018/09/041141.501141.00140.5008770.00%
2018/09/0300.001140.00138.00-1888-0.11%
2018/08/312141.251142.00142.0018920.11%
2018/08/301142.5000.00140.5019350.11%
2018/08/2900.004150.38150.50-4907-0.44%
2018/08/271146.501142.50146.5009120.00%
2018/08/221142.5000.00141.5019860.10%
2018/08/2100.001142.00143.00-11,004-0.10%
2018/08/1700.003142.67142.00-31,020-0.29%
2018/08/162143.0000.00142.0021,0510.19%
2018/08/093151.502151.25151.0011,1340.09%
2018/08/082149.2500.00150.0021,1670.17%
2018/08/072148.753148.33148.00-11,182-0.08%
2018/08/031145.501145.50145.5001,2340.00%
2018/08/022145.501144.50144.0011,2670.08%
2018/07/311142.5000.00142.5011,3900.07%
2018/07/2700.001142.00144.00-11,481-0.07%
2018/07/251139.0000.00140.0011,5640.06%
2018/07/2400.001137.50139.50-11,597-0.06%
2018/07/231137.001142.50137.0001,5990.00%
2018/07/201142.5000.00141.5011,6020.06%
2018/07/191144.0000.00142.5011,6050.06%
2018/07/093136.0000.00135.5031,6510.18%
2018/06/2800.003139.17138.50-31,715-0.17%
2018/06/2700.001144.00142.00-11,706-0.06%
2018/06/2600.003143.50144.50-31,704-0.18%
2018/06/211148.001147.00148.0001,7190.00%
2018/06/1300.001152.50150.50-11,737-0.06%
2018/06/111151.5000.00152.0011,7350.06%
2018/06/0800.004151.50153.50-41,734-0.23%
2018/06/0600.001159.50158.00-11,731-0.06%
2018/06/0500.001157.50157.50-11,726-0.06%
2018/06/045164.001162.50163.0041,7140.23%
2018/06/0111160.732158.25161.0091,6980.53%
2018/05/291154.001157.00153.0001,6080.00%
2018/05/2400.001156.50156.00-11,564-0.06%
2018/05/222155.0000.00154.5021,5120.13%
2018/05/2100.003153.33155.50-31,507-0.20%
2018/05/181154.0000.00154.0011,4810.07%
2018/05/171159.501158.50158.0001,4680.00%
2018/05/164155.636156.00156.00-21,439-0.14%
2018/05/151151.0000.00151.5011,4110.07%
2018/05/143151.332152.00153.5011,4180.07%
2018/05/113148.674149.63148.00-11,385-0.07%
2018/05/101147.502149.75149.50-11,392-0.07%
2018/05/0910145.7510145.45148.5001,3540.00%
2018/05/0832143.9231143.85140.0011,2790.08%
2018/05/073144.001143.50144.5021,2190.16%
2018/05/0413138.2315138.70140.50-21,175-0.17%
2018/05/032137.501139.00137.0011,1300.09%
2018/05/0200.002134.25136.00-21,101-0.18%
2018/04/301129.501130.00132.0001,0390.00%
2018/04/191129.5000.00129.5019930.10%
2018/04/131132.002132.00132.00-11,016-0.10%
2018/04/1200.001130.00132.00-11,064-0.09%
2018/04/111130.0000.00129.0011,0400.10%
2018/04/102130.250128.50129.0021,0320.19%
2018/04/021128.0000.00127.5011,0340.10%
2018/03/1300.001130.00131.00-11,033-0.10%
2018/03/1200.001127.00126.00-11,014-0.10%
2018/03/0900.003124.33124.50-31,050-0.29%
2018/02/2700.001120.00119.00-11,151-0.09%
2018/02/071118.0000.00117.0011,5680.06%
2018/02/061117.5010111.50112.50-91,581-0.57%
2018/02/052120.5000.00121.5021,5930.13%
2018/02/0210125.002124.50124.0081,6410.49%
2018/01/3100.001120.00120.50-11,752-0.06%
2018/01/095117.505119.00116.5001,9460.00%
2018/01/082119.502121.00119.0001,9280.00%
宜鼎 相關文章