桂盟 (5306)-元大-台中券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	152.00	152.50	-1	248	-0.40%
2024/09/25	0.1	156.50	0	0.00	157.00	0.1	247	0.04%
2024/09/24	0.2	157.00	0	0.00	157.00	0.2	246	0.08%
2024/09/20	0.1	155.00	0	0.00	155.50	0.1	244	0.04%
2024/09/13	0.1	147.63	0	0.00	149.00	0.1	235	0.04%
2024/09/05	10	155.85	0	0.00	155.00	10	225	4.44%
2024/09/04	0.1	156.00	0	0.00	154.00	0.1	223	0.04%
2024/09/03	1.2	160.75	0	0.00	161.00	1.2	217	0.55%
2024/08/14	1	144.50	0	0.00	146.00	1	163	0.61%
2024/08/13	7	144.00	0	0.00	144.00	7	164	4.25%
2024/08/12	2	143.50	0	0.00	145.00	2	164	1.22%
2024/08/06	0	0.00	1	134.00	134.00	-1	157	-0.63%
2024/08/05	1	135.00	0	0.00	135.00	1	154	0.65%
2024/08/02	0	0.00	0.1	146.00	146.50	-0.1	148	-0.05%
2024/07/31	0	0.00	1	146.50	147.00	-1	145	-0.69%
2024/07/26	1	139.00	0	0.00	141.50	1	136	0.73%
2024/07/11	0	0.00	1	138.50	140.00	-1	140	-0.71%
2024/07/09	0	0.00	4	137.00	137.00	-4	142	-2.80%
2024/06/20	0	0.00	0	142.00	142.00	0	160	0.00%
2024/06/04	0.1	145.50	0	0.00	145.50	0.1	233	0.02%
2024/05/23	0	141.50	0	0.00	141.00	0	321	0.01%
2024/05/22	0	142.50	0	0.00	142.00	0	327	0.01%
2024/05/06	0	141.00	0	0.00	140.50	0	416	0.01%
2024/04/25	0	0.00	0	143.50	143.00	0	408	-0.01%
2024/04/24	0	0.00	0.2	143.00	142.50	-0.2	407	-0.05%
2024/04/22	0.1	139.67	0	0.00	138.50	0.1	407	0.02%
2024/04/12	0	0.00	1.1	146.04	146.00	-1.1	398	-0.29%
2024/04/03	0	0.00	0.5	138.50	138.50	-0.5	382	-0.13%
2024/04/01	0	142.00	0	0.00	139.00	0	384	0.01%
2024/03/27	0.1	141.50	0	0.00	142.00	0.1	380	0.01%
2024/03/26	0	140.50	0	0.00	141.00	0	379	0.01%
2024/03/22	1	144.00	0	0.00	143.00	1	380	0.26%
2024/03/21	1	148.50	6	146.58	144.00	-5	373	-1.34%
2024/03/13	0	143.23	5	143.50	142.50	-5	355	-1.39%
2024/03/12	0.1	146.71	1	146.50	146.00	-0.9	349	-0.27%
2024/03/07	0	0.00	1	153.00	154.00	-1	338	-0.30%
2024/03/06	1	151.00	2	152.00	151.50	-1	328	-0.30%
2024/03/05	2	149.00	2	147.25	147.50	0	323	0.00%
2024/03/04	0.2	152.00	0	0.00	151.50	0.2	344	0.06%
2024/03/01	0	0.00	1	156.50	151.00	-1	371	-0.27%
2024/02/29	9	152.61	1	151.50	154.50	8	363	2.20%
2024/02/26	1	146.45	0	0.00	146.50	1	333	0.31%
2024/02/22	5	144.20	0	0.00	148.00	5	331	1.51%
2024/02/20	0	145.50	1	148.50	150.00	-1	321	-0.31%
2024/02/19	6.1	144.51	0.1	145.99	143.00	5.9	309	1.92%
2024/02/16	6	140.33	0	0.00	147.00	6	302	1.98%
2024/02/15	10	133.15	0	0.00	136.00	10	265	3.77%
2024/02/05	0	129.00	0	0.00	129.50	0	261	0.00%
2024/02/02	0	127.50	0	0.00	128.00	0	260	0.01%
2024/02/01	0	127.50	0	0.00	128.00	0	260	0.01%
2024/01/30	1	127.00	0	0.00	127.50	1	257	0.39%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/16	0	122.50	0	0.00	122.00	0	257	0.01%
2023/12/26	0	128.00	0	0.00	128.00	0	248	0.01%
2023/12/18	0	0.00	0	131.00	129.50	0	269	-0.01%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/11	0	0.00	1	128.00	127.50	-1	259	-0.39%
2023/12/07	0.1	129.00	0	0.00	128.50	0.1	257	0.04%
2023/12/04	0	0.00	1	127.50	128.00	-1	248	-0.40%
2023/12/01	0	131.00	0	0.00	129.50	0	239	0.02%
2023/11/29	0	0.00	5	130.70	127.00	-5	220	-2.27%
2023/11/28	5	129.30	0	0.00	133.00	5	189	2.64%
2023/11/16	3	120.83	0	0.00	121.00	3	139	2.14%
2023/11/14	0.1	118.84	0	0.00	117.50	0.1	125	0.09%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.02%
2023/11/10	0	123.50	0	0.00	122.50	0	120	0.03%
2023/11/09	0	0.00	0.2	126.65	125.00	-0.2	121	-0.16%
2023/11/03	0	123.00	0	0.00	124.50	0	128	0.02%
2023/11/01	0	121.00	0	0.00	121.50	0	132	0.02%
2023/10/18	0.1	128.00	0	0.00	120.00	0.1	140	0.07%
2023/10/16	0.2	129.50	0	0.00	129.00	0.2	134	0.12%
2023/10/12	0.1	131.00	0	0.00	130.50	0.1	140	0.08%
2023/10/11	0.1	131.50	0	0.00	130.00	0.1	143	0.05%
2023/10/05	0	0.00	0.1	132.00	130.50	-0.1	151	-0.06%
2023/10/02	0.1	131.46	0	0.00	132.00	0.1	166	0.07%
2023/09/27	0.1	131.86	0	132.00	128.00	0.1	177	0.05%
2023/09/26	0	136.00	0	135.50	134.50	0	169	0.01%
2023/09/25	0	136.75	0.1	136.09	135.50	-0.1	175	-0.05%
2023/09/22	0.2	136.57	0	0.00	134.50	0.2	183	0.13%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.00%
2023/09/12	0	142.50	0	0.00	142.50	0	218	0.00%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.00%
2023/08/30	0	142.00	0	0.00	142.00	0	237	0.01%
2023/08/14	0	0.00	0.1	142.00	141.50	-0.1	247	-0.04%
2023/07/28	0	157.50	0	0.00	156.00	0	234	0.01%
2023/07/19	0.1	154.00	0	0.00	153.50	0.1	225	0.05%
2023/07/07	0	154.00	0	0.00	154.50	0	216	0.02%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.05%
2023/06/29	1	144.00	1	146.00	146.50	0	189	0.00%
2023/06/27	1	146.00	1	146.50	147.00	0	181	0.00%
2023/06/19	0	0.00	1	143.50	143.50	-1	167	-0.60%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.01%
2023/05/26	0	145.00	0	0.00	145.00	0	149	0.02%
2023/05/09	0	145.00	0	0.00	144.50	0	146	0.02%
2023/04/28	0	0.00	0	145.00	145.00	0	157	-0.01%
2023/04/24	0	143.50	0	0.00	142.00	0	159	0.02%
2023/04/21	0	143.50	0	0.00	142.50	0	158	0.01%
2023/04/20	0	144.00	0	0.00	143.00	0	157	0.01%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.02%
2023/04/14	0	146.50	0	0.00	146.00	0	153	0.01%
2023/04/13	0.1	146.00	0	0.00	145.00	0.1	152	0.03%
2023/03/30	0	142.50	0	0.00	141.50	0	144	0.02%
2023/03/27	1	143.50	0	0.00	143.00	1	141	0.71%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.01%
2023/03/15	0	146.88	0	0.00	145.00	0	146	0.03%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.02%
2023/02/24	0	0.00	0.3	153.00	151.00	-0.3	138	-0.22%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.02%
2023/02/13	0.1	155.00	0	0.00	155.00	0.1	148	0.03%
2023/02/07	0.1	156.00	0	0.00	156.50	0.1	146	0.03%
2023/01/31	0	151.00	0	0.00	150.50	0	137	0.02%
2023/01/30	0	149.00	0	0.00	149.00	0	135	0.01%
2023/01/13	0	145.00	0	0.00	145.00	0	134	0.03%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.03%
2023/01/05	0	0.00	1	144.50	143.00	-1	142	-0.70%
2023/01/04	0	144.00	0	0.00	144.00	0	142	0.03%
2023/01/03	0.1	143.00	0	0.00	142.50	0.1	143	0.07%
2022/12/27	1	140.00	0	0.00	140.00	1	145	0.69%
2022/12/21	0	138.50	0.1	140.00	139.00	-0.1	142	-0.08%
2022/12/20	0	139.00	0	0.00	137.00	0	143	0.03%
2022/12/16	0.2	146.50	0	0.00	144.00	0.2	144	0.14%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.03%
2022/12/14	0	149.50	0	0.00	150.50	0	143	0.02%
2022/12/09	0	156.50	0	0.00	157.50	0	135	0.01%
2022/12/05	0	0.00	0	158.00	157.50	0	133	-0.03%
2022/12/01	0	155.00	0	0.00	155.50	0	132	0.02%
2022/11/28	0.1	154.00	0	0.00	154.50	0.1	130	0.04%
2022/11/25	0	0.00	0	157.00	157.00	0	132	-0.04%
2022/11/23	0	152.50	0	0.00	152.50	0	128	0.01%
2022/11/21	0	147.00	0	0.00	147.00	0	126	0.01%
2022/11/15	0.1	154.50	0	0.00	154.50	0.1	123	0.04%
2022/11/02	0	0.00	0	144.00	144.50	0	129	-0.02%
2022/10/20	0	0.00	0.4	151.75	154.00	-0.4	142	-0.28%
2022/10/19	0	0.00	0.2	143.00	143.00	-0.2	136	-0.15%
2022/10/17	0	0.00	0.4	140.25	142.00	-0.4	138	-0.29%
2022/10/12	0	138.50	0	0.00	139.50	0	139	0.02%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.02%
2022/09/28	0.2	142.00	0	0.00	141.00	0.2	137	0.15%
2022/08/29	0	161.50	0	0.00	161.00	0	135	0.01%
2022/08/25	0	162.50	0	0.00	161.00	0	133	0.01%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.01%
2022/08/15	0	163.00	0	0.00	164.00	0	123	0.00%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.03%
2022/08/10	0.1	156.00	0	0.00	154.50	0.1	116	0.09%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.01%
2022/07/22	0	161.50	0	0.00	162.00	0	108	0.00%
2022/07/01	0.3	161.00	0	0.00	156.00	0.3	127	0.24%
2022/06/06	0	0.00	0.1	171.00	170.00	-0.1	113	-0.09%
2022/06/02	0	172.00	0	0.00	171.00	0	113	0.01%
2022/05/20	0	169.50	0	0.00	168.50	0	117	0.03%
2022/05/18	0	170.50	0	0.00	169.00	0	117	0.01%
2022/05/17	0	169.00	0	0.00	170.00	0	117	0.01%
2022/05/13	0	166.00	0	0.00	166.00	0	119	0.02%
2022/05/09	0	171.00	0	0.00	170.00	0	123	0.01%
2022/05/05	0	167.50	0	0.00	172.00	0	128	0.01%
2022/04/27	0	156.50	0	0.00	156.50	0	127	0.01%
2022/04/26	0	161.28	0	0.00	161.00	0	127	0.04%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.01%
2022/04/21	0	171.50	0	0.00	170.00	0	125	0.02%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.01%
2022/04/15	0	176.00	0	0.00	175.00	0	134	0.02%
2022/04/12	0.2	173.50	0	0.00	172.00	0.2	137	0.15%
2022/04/07	0.1	185.00	0	0.00	184.00	0.1	133	0.07%
2022/04/01	0	188.00	0	0.00	187.00	0	130	0.01%
2022/03/17	0.2	189.00	0	0.00	187.00	0.2	143	0.14%
2022/03/10	0	194.00	0	0.00	192.00	0	140	0.01%
2022/03/01	0	193.50	0	0.00	192.00	0	145	0.01%
2022/02/25	0	193.00	0	0.00	192.50	0	145	0.02%
2022/02/24	0	195.50	0	0.00	192.00	0	145	0.01%
2022/02/15	0	198.00	0	0.00	196.50	0	147	0.01%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.01%
2022/01/26	0.3	189.78	1	188.00	189.00	-0.8	148	-0.51%
2022/01/25	0	191.50	0	0.00	189.50	0	146	0.01%
2022/01/24	0	192.86	0	0.00	192.00	0	144	0.02%
2022/01/20	0.1	195.50	0	0.00	194.50	0.1	142	0.04%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.03%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.02%
2022/01/14	0	197.00	0	0.00	196.00	0	142	0.01%
2022/01/11	0.1	197.00	0	0.00	195.00	0.1	140	0.04%
2022/01/10	0.1	200.00	0	0.00	197.50	0.1	137	0.07%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.02%
2022/01/06	0.1	205.00	0	0.00	201.00	0.1	138	0.04%
2022/01/04	1	202.50	0	0.00	202.50	1	134	0.74%
2021/12/28	1	196.00	0	0.00	196.50	1	135	0.74%
2021/12/27	0.1	198.50	0	0.00	198.00	0.1	136	0.07%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.02%
2021/11/19	0	205.50	0.1	206.50	205.00	0	182	-0.02%
2021/11/18	0	206.00	0	0.00	205.50	0	183	0.00%
2021/11/04	0	203.00	0	0.00	201.50	0	272	0.00%
2021/11/01	0	0.00	1	204.50	201.50	-1	287	-0.35%
2021/10/18	0	199.00	0	0.00	203.00	0	324	0.00%
2021/10/13	0.1	193.00	0	0.00	192.00	0.1	332	0.03%
2021/10/12	0	193.50	0	0.00	191.50	0	334	0.01%
2021/10/07	0	196.50	0	0.00	195.50	0	339	0.00%
2021/10/04	0.1	200.75	0	0.00	197.50	0.1	349	0.04%
2021/09/29	0	203.14	0	0.00	206.00	0	353	0.01%
2021/09/27	0	208.00	0	0.00	207.50	0	356	0.00%
2021/09/22	0.1	212.30	0	0.00	210.00	0.1	368	0.01%
2021/09/17	0	0.00	0.3	220.50	218.50	-0.3	371	-0.08%
2021/09/16	0	0.00	0.4	216.00	214.50	-0.4	373	-0.11%
2021/09/08	0	209.50	0	0.00	208.00	0	385	0.01%
2021/09/07	0	0.00	0.2	206.51	206.00	-0.2	389	-0.05%
2021/09/06	0.1	211.08	0	0.00	210.50	0.1	386	0.03%
2021/08/27	0	0.00	0.1	213.00	213.00	-0.1	389	-0.03%
2021/08/26	0.1	206.00	0.3	206.00	206.00	-0.2	387	-0.06%
2021/08/25	0.2	207.00	0	0.00	207.50	0.2	388	0.05%
2021/08/20	0.1	198.50	0	0.00	197.00	0.1	424	0.02%
2021/08/16	0.1	200.00	0	0.00	202.00	0.1	420	0.01%
2021/08/13	1	210.00	0	0.00	210.00	1	416	0.24%
2021/08/06	1	240.50	0	0.00	246.00	1	417	0.24%
2021/08/02	1	247.50	0	247.50	248.50	1	450	0.22%
2021/07/30	0	241.50	0	0.00	240.50	0	449	0.01%
2021/07/28	0	0.00	0	240.00	239.00	0	452	-0.01%
2021/07/23	1	240.00	0	0.00	241.00	1	470	0.21%
2021/07/19	0	250.50	0	0.00	251.00	0	472	0.01%
2021/07/16	0	0.00	0.1	251.00	252.50	-0.1	480	-0.02%
2021/07/09	0	0.00	1	242.50	243.50	-1	501	-0.20%
2021/07/01	0.1	233.50	0	0.00	233.50	0.1	577	0.01%
2021/06/29	0.1	238.00	0	0.00	236.00	0.1	621	0.02%
2021/06/16	1	232.00	0	0.00	232.00	1	653	0.15%
2021/06/07	0.1	220.50	0	0.00	221.50	0.1	665	0.01%
2021/05/28	0	0.00	0.1	232.00	234.00	-0.1	650	-0.01%
2021/05/26	1	227.00	0	0.00	225.50	1	631	0.16%
2021/05/24	0.1	228.50	1	231.50	228.00	-1	631	-0.15%
2021/05/21	0	0.00	1	228.00	225.00	-1	634	-0.16%
2021/05/17	1	212.00	0	0.00	200.50	1	642	0.16%
2021/05/13	0	0.00	1	202.00	204.50	-1	622	-0.16%
2021/05/12	0.3	198.00	0.1	199.00	198.00	0.2	617	0.02%
2021/05/11	1	230.50	1	223.50	216.00	0	606	0.00%
2021/05/05	1	210.00	0	0.00	204.50	1	627	0.16%
2021/04/29	0.7	227.69	5	229.00	231.00	-4.3	647	-0.66%
2021/04/28	1.3	220.54	4	218.50	219.00	-2.7	652	-0.41%
2021/04/27	5	225.00	0	0.00	225.50	5	657	0.76%
2021/04/22	1	233.50	2	231.00	229.50	-1	744	-0.13%
2021/04/21	4	236.00	0.1	236.00	236.00	3.9	790	0.49%
2021/04/19	0	0.00	2	240.50	239.00	-2	816	-0.25%
2021/04/14	1	239.00	7	239.36	239.50	-6	840	-0.71%
2021/04/13	0	0.00	2	237.47	230.50	-2	827	-0.24%
2021/04/12	0.1	242.14	0	0.00	238.50	0.1	815	0.01%
2021/04/07	5	229.00	0.1	228.08	229.00	4.9	779	0.63%
2021/04/06	3	227.00	1.1	224.14	226.50	2	768	0.25%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/30	1	211.00	0	0.00	214.00	1	722	0.14%
2021/03/29	0	0.00	1.1	209.55	208.50	-1.1	695	-0.16%
2021/03/26	0.1	201.50	0	0.00	199.50	0.1	671	0.01%
2021/03/22	1	192.00	1	194.50	194.50	0	673	0.00%
2021/03/16	2	198.50	0	0.00	199.50	2	686	0.29%
2021/03/15	0	0.00	1	198.50	199.00	-1	682	-0.15%
2021/03/12	0	0.00	0	196.00	193.50	0	677	0.00%
2021/03/05	0	0.00	0.3	194.50	194.00	-0.3	708	-0.05%
2021/03/04	1	194.00	1	198.00	194.50	0	715	0.00%
2021/03/02	2	194.00	0	0.00	192.00	2	715	0.28%
2021/02/23	1	197.52	0	0.00	197.50	1	721	0.14%
2021/01/29	1	201.50	0	0.00	199.00	1	817	0.12%
2021/01/27	0	0.00	3	212.66	215.00	-3	814	-0.37%
2021/01/26	1	211.50	0	207.00	206.00	1	804	0.12%
2021/01/22	0	0.00	1	206.50	206.50	-1	813	-0.12%
2021/01/19	0	0.00	3	206.00	207.50	-3	790	-0.38%
2021/01/18	1	203.00	1	205.00	203.50	0	801	0.00%
2021/01/15	6	212.67	1.3	206.81	206.00	4.7	789	0.60%
2021/01/14	0	0.00	2	195.00	204.50	-2	762	-0.26%
2021/01/12	10	189.00	12	191.46	186.50	-2	727	-0.27%
2021/01/11	0	0.00	1	190.00	186.50	-1	711	-0.14%
2021/01/08	1	192.00	1	190.00	192.00	0	699	0.00%
2021/01/06	1	175.00	0	0.00	174.00	1	679	0.15%
2020/12/31	0.1	173.50	0	0.00	173.00	0.1	711	0.01%
2020/12/28	0	0.00	1	174.50	174.00	-1	748	-0.13%
2020/12/25	1	173.00	1	174.50	174.50	0	761	0.00%
2020/12/24	1.3	177.80	0	0.00	175.50	1.3	771	0.16%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/15	0	0.00	1	186.50	186.00	-1	815	-0.12%
2020/12/11	1	191.00	1	189.00	186.50	0	829	0.00%
2020/12/10	1	189.00	0	0.00	187.50	1	835	0.12%
2020/12/08	0.1	187.50	0	0.00	184.00	0.1	854	0.01%
2020/12/07	0	0.00	1	179.00	184.00	-1	854	-0.12%
2020/12/03	0.1	181.00	0.1	182.00	181.50	0	858	0.00%
2020/12/02	1	185.50	0	0.00	184.50	1	859	0.12%
2020/12/01	0	0.00	1	186.00	187.00	-1	867	-0.12%
2020/11/19	0	0.00	2	193.50	193.50	-2	1,028	-0.19%
2020/11/18	3	192.17	0	0.00	192.50	3	1,064	0.28%
2020/11/17	2	192.00	0	0.00	192.00	2	1,095	0.18%
2020/11/12	1	198.50	0	0.00	195.50	1	1,171	0.09%
2020/11/10	0	0.00	1	213.00	209.00	-1	1,205	-0.08%
2020/11/06	0	0.00	1	219.00	224.50	-1	1,212	-0.08%
2020/11/04	1	215.50	1	214.00	216.00	0	1,233	0.00%
2020/11/03	0	0.00	9.4	213.85	215.50	-9.4	1,259	-0.75%
2020/11/02	5	212.50	0	0.00	207.00	5	1,280	0.39%
2020/10/28	0	0.00	1	206.50	205.00	-1	1,340	-0.07%
2020/10/27	4	200.50	0	0.00	200.00	4	1,378	0.29%
2020/10/26	4	210.00	11	215.18	203.00	-7	1,384	-0.51%
2020/10/22	1	203.00	0.1	204.00	204.00	1	1,365	0.07%
2020/10/20	1	205.50	2	204.00	206.00	-1	1,377	-0.07%
2020/10/16	0	0.00	1	196.50	195.00	-1	1,378	-0.07%
2020/10/12	0	0.00	0.1	202.00	201.50	-0.1	1,420	-0.01%
2020/10/06	1	197.50	3	196.67	199.00	-2	1,522	-0.13%
2020/10/05	1	191.00	1	192.50	191.50	0	1,520	0.00%
2020/09/30	1	186.50	2	187.75	189.50	-1	1,529	-0.07%
2020/09/29	3	180.83	6	184.33	182.00	-3	1,542	-0.19%
2020/09/28	3	178.00	3	174.17	177.50	0	1,552	0.00%
2020/09/25	5	177.30	2	179.75	174.00	3	1,552	0.19%
2020/09/24	1	179.00	0	0.00	176.00	1	1,547	0.06%
2020/09/22	1	186.50	0.2	185.00	185.50	0.8	1,546	0.05%
2020/09/21	1	191.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	4	189.25	0.1	192.00	192.50	3.9	1,556	0.25%
2020/09/17	0	0.00	1	188.50	188.50	-1	1,535	-0.07%
2020/09/16	0.2	186.50	0	0.00	186.00	0.2	1,537	0.01%
2020/09/15	0	0.00	1	183.00	182.00	-1	1,545	-0.06%
2020/09/14	0	0.00	0.1	186.00	184.50	-0.1	1,541	-0.01%
2020/09/11	0.1	182.00	3	183.33	182.00	-2.9	1,569	-0.18%
2020/09/09	0	0.00	1	180.50	182.50	-1	1,580	-0.06%
2020/09/08	1	178.00	2	179.50	183.00	-1	1,597	-0.06%
2020/09/07	2.1	181.86	1	187.50	177.00	1.1	1,635	0.07%
2020/09/04	4	183.88	0	0.00	184.50	4	1,702	0.23%
2020/09/03	0.2	186.00	0	0.00	186.00	0.2	1,713	0.01%
2020/09/02	3	188.00	3	189.33	188.00	0	1,704	0.00%
2020/09/01	0	0.00	1	191.50	190.00	-1	1,702	-0.06%
2020/08/31	3	195.33	0	0.00	195.00	3	1,706	0.18%
2020/08/28	1.1	197.00	0	0.00	197.00	1.1	1,707	0.06%
2020/08/27	1	206.00	1.1	205.09	201.00	-0.1	1,705	-0.01%
2020/08/24	1	202.00	1	196.00	197.00	0	1,622	0.00%
2020/08/21	1	188.00	5	193.90	200.50	-4	1,593	-0.25%
2020/08/20	4	184.13	2	197.00	183.00	2	1,572	0.13%
2020/08/19	10	191.85	10	192.50	192.50	0	1,526	0.00%
2020/08/18	2	192.00	0	0.00	193.00	2	1,532	0.13%
2020/08/17	2.1	196.57	5	195.90	198.00	-2.9	1,517	-0.19%
2020/08/14	0	0.00	4	182.88	186.50	-4	1,511	-0.26%
2020/08/13	4	182.25	4	190.13	180.00	0	1,525	0.00%
2020/08/12	4	188.38	2	193.75	188.00	2	1,520	0.13%
2020/08/11	17	192.88	15	190.90	190.00	2	1,515	0.13%
2020/08/10	8	195.13	8	196.88	195.00	0	1,495	0.00%
2020/08/07	5	190.80	4	192.50	193.00	1	1,469	0.07%
2020/08/06	9	187.06	5	190.60	191.50	4	1,433	0.28%
2020/08/05	3	189.50	8	192.75	188.00	-5	1,400	-0.36%
2020/08/04	6	177.75	4	178.75	184.50	2	1,360	0.15%
2020/08/03	5	175.90	2	177.75	174.00	3	1,335	0.22%
2020/07/31	4	173.50	4	174.75	174.50	0	1,319	0.00%
2020/07/30	8	163.94	17	164.68	167.00	-9	1,279	-0.70%
2020/07/29	0	0.00	6	159.83	161.50	-6	1,280	-0.47%
2020/07/28	3	151.33	4	154.50	153.00	-1	1,285	-0.08%
2020/07/27	6	155.17	0	0.00	151.00	6	1,294	0.46%
2020/07/24	3	164.00	13	167.12	162.50	-10	1,296	-0.77%
2020/07/23	1	160.50	12	162.83	161.50	-11	1,289	-0.85%
2020/07/22	3	164.00	5	166.30	165.50	-2	1,282	-0.16%
2020/07/21	3	165.50	1	169.50	167.00	2	1,266	0.16%
2020/07/20	3	165.33	2.6	161.76	162.00	0.4	1,255	0.03%
2020/07/17	6	169.42	5	171.00	168.00	1	1,244	0.08%
2020/07/16	27	174.00	3	171.00	171.00	24	1,203	1.99%
2020/07/15	9	183.17	2	186.75	178.50	7	1,187	0.59%
2020/07/14	13	185.31	13	185.23	182.50	0	1,166	0.00%
2020/07/13	12	180.88	20	185.40	191.50	-8	1,126	-0.71%
2020/07/10	6	172.42	5	174.29	174.50	1	1,053	0.09%
2020/07/09	1	175.00	8	170.63	174.00	-7	1,033	-0.68%
2020/07/08	5	161.30	12	160.46	161.50	-7	1,002	-0.70%
2020/07/07	9	152.22	6	154.50	152.50	3	971	0.31%
2020/07/06	1	150.50	1	151.50	150.50	0	951	0.00%
2020/07/03	2	148.00	3	150.00	150.00	-1	948	-0.11%
2020/07/02	4	149.50	1	150.50	150.50	3	942	0.32%
2020/07/01	5	149.00	3	150.83	148.50	2	938	0.21%
2020/06/30	2	151.00	8	150.50	148.50	-6	930	-0.65%
2020/06/29	17	148.76	7.1	150.51	151.00	9.9	922	1.07%
2020/06/24	6	148.83	14	150.36	147.50	-8	912	-0.88%
2020/06/23	2	147.25	2	149.25	149.00	0	903	0.00%
2020/06/22	4	151.25	2	154.25	150.00	2	888	0.23%
2020/06/19	2	147.00	2	149.50	150.00	0	873	0.00%
2020/06/18	2	147.50	4.2	148.20	147.50	-2.2	861	-0.25%
2020/06/17	8	140.63	0	0.00	142.00	8	821	0.97%
2020/06/16	4	140.50	13	143.15	140.00	-9	814	-1.10%
2020/06/15	12	137.08	2	139.25	136.00	10	789	1.27%
2020/06/12	10	138.80	14.1	139.78	140.00	-4.1	766	-0.53%
2020/06/11	47.2	137.04	39	135.77	136.00	8.2	714	1.14%
2020/06/10	0	0.00	7	125.79	129.50	-7	633	-1.10%
2020/06/09	7	122.79	0	0.00	121.00	7	610	1.15%
2020/06/08	1	130.00	1	126.00	124.00	0	602	0.00%
2020/06/05	2	131.00	0.2	129.00	130.00	1.8	590	0.30%
2020/06/04	5	126.00	5	127.50	126.00	0	570	0.00%
2020/06/03	2	125.50	0	0.00	127.00	2	556	0.36%
2020/05/28	1	122.00	3.3	118.65	118.50	-2.3	492	-0.47%
2020/05/27	0	0.00	1	119.50	121.50	-1	477	-0.21%
2020/05/26	0	0.00	0.1	115.50	116.00	-0.1	449	-0.02%
2020/05/25	1	119.50	1	118.50	119.00	0	435	0.00%
2020/05/22	1	117.50	0	0.00	116.00	1	408	0.24%
2020/05/21	5	116.50	4.1	117.01	118.00	1	391	0.24%
2020/05/20	0	0.00	0.1	109.00	108.50	-0.1	347	-0.04%
2020/05/19	0.2	103.50	0.1	103.50	103.50	0.1	307	0.02%
2020/05/14	1	90.80	0	0.00	90.50	1	248	0.40%
2020/05/12	0	0.00	1	89.30	89.20	-1	238	-0.42%
2020/05/11	0	0.00	5	91.50	90.40	-5	233	-2.14%
2020/05/08	5	91.70	1	92.30	92.00	4	228	1.75%
2020/05/06	1	91.00	0	0.00	90.40	1	211	0.47%
2020/05/04	2	87.10	1	88.80	88.50	1	184	0.54%
2020/04/30	2	85.90	1	86.70	86.00	1	167	0.60%
2020/04/29	1.1	81.63	1	83.00	84.00	0.1	145	0.09%
2020/03/31	0.1	76.00	0	0.00	72.80	0.1	72	0.20%
2020/03/30	0.1	76.60	0	0.00	73.60	0.1	71	0.08%
2020/03/26	0	76.50	0	0.00	75.00	0	68	0.00%
2020/03/20	0.2	72.80	0	0.00	72.00	0.2	64	0.31%
2020/03/10	1	91.00	1	90.10	92.50	0	61	0.00%
2020/02/24	0.2	99.90	0	0.00	99.90	0.2	57	0.26%
2019/10/31	0.1	102.00	0	0.00	101.50	0.1	35	0.38%
2019/10/09	0	100.50	0	0.00	100.50	0	42	0.03%
2019/10/02	0.1	101.00	0	0.00	101.00	0.1	41	0.24%
2019/09/16	0.1	103.00	0	0.00	103.50	0.1	47	0.21%
2019/08/02	0.1	104.00	0	0.00	104.50	0.1	47	0.21%
2018/08/30	0.1	110.50	0	0.00	110.00	0.1	107	0.09%
2018/08/27	0.1	112.50	0	0.00	112.00	0.1	102	0.10%