建榮 (5340)-元大-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
7,099張
產業
上櫃電子零組件類股▼0.33%
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	9	60.03	0	0.00	59.50	9	1,879	0.48%
2024/06/14	1	58.90	2	58.65	57.60	-1	1,740	-0.06%
2024/06/12	1	56.60	1	58.30	57.00	0	1,675	0.00%
2024/06/11	1	57.00	0	0.00	57.60	1	1,661	0.06%
2024/06/06	15	60.91	33	60.77	59.40	-18	1,571	-1.15%
2024/06/05	21	60.64	3.5	59.19	60.10	17.5	1,328	1.32%
2024/05/28	0	0.00	4	56.83	56.70	-4	1,226	-0.33%
2024/05/27	5	55.64	0	0.00	54.70	5	1,209	0.41%
2024/05/24	1	58.20	46	57.87	59.10	-45	1,180	-3.81%
2024/05/23	41	56.42	1	57.50	57.50	40	1,095	3.65%
2024/05/22	4	52.53	2	52.85	52.30	2	1,064	0.19%
2024/05/21	1	49.50	1	50.40	50.90	0	1,059	0.00%
2024/05/20	1	50.70	3	51.00	50.90	-2	1,057	-0.19%
2024/05/17	0	0.00	1	51.50	51.00	-1	1,091	-0.09%
2024/05/16	4	51.13	2	50.70	50.40	2	1,136	0.18%
2024/05/13	1	49.00	0	0.00	48.10	1	1,212	0.08%
2024/05/09	2	53.30	0	0.00	52.00	2	1,161	0.17%
2024/04/25	0.5	55.10	0	0.00	54.30	0.5	1,137	0.04%
2024/04/22	0	0.00	9	56.10	54.00	-9	1,142	-0.79%
2024/04/19	5	58.80	11	59.36	56.90	-6	1,132	-0.53%
2024/04/18	2	59.55	18	59.76	59.00	-16	1,107	-1.44%
2024/04/17	32	60.98	0	0.00	60.00	32	1,101	2.91%
2024/04/10	2	62.25	7	62.20	61.00	-5	1,012	-0.49%
2024/04/09	5	59.20	0	0.00	58.10	5	949	0.53%
2024/04/01	0	0.00	1	54.40	54.80	-1	862	-0.12%
2024/03/26	1	54.00	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	1	54.90	56.20	-1	861	-0.12%
2024/03/21	5	53.10	5	52.78	53.00	0	849	0.00%
2024/03/19	0	0.00	2	54.70	54.50	-2	829	-0.24%
2024/03/14	0	0.00	2	55.45	54.90	-2	834	-0.24%
2024/03/13	5	55.52	0	0.00	54.60	5	834	0.60%
2024/03/11	0	0.00	2	57.45	57.90	-2	811	-0.25%
2024/03/08	2	55.95	1	58.80	56.10	1	809	0.12%
2024/03/07	15	59.58	15	59.94	58.60	0	772	0.00%
2024/03/04	1	56.50	0	57.30	56.00	1	702	0.14%
2024/03/01	1	59.70	0	0.00	58.20	1	676	0.15%
2024/02/26	6	62.85	6	62.50	62.30	0	634	0.00%
2024/02/23	1	60.40	0	0.00	60.10	1	610	0.16%
2024/02/21	2	61.00	0	0.00	61.10	2	600	0.33%
2024/02/20	1	62.20	0	0.00	62.90	1	595	0.17%
2024/02/16	0	0.00	1	64.90	64.00	-1	539	-0.19%
2024/02/15	4	61.00	4	60.90	59.70	0	479	0.00%
2024/02/02	0	0.00	1	57.20	56.60	-1	424	-0.24%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2024/01/03	1	59.50	1	59.40	59.10	0	740	0.00%
2023/12/26	0	0.00	1	60.00	60.40	-1	875	-0.11%
2023/12/25	0	0.00	1	60.60	60.00	-1	885	-0.11%
2023/12/07	1	59.00	0	0.00	59.20	1	1,148	0.09%
2023/11/22	1	60.80	2	61.60	60.80	-1	1,901	-0.05%
2023/11/21	0	0.00	2	62.35	61.60	-2	1,978	-0.10%
2023/11/16	3	65.73	1	64.30	65.60	2	2,157	0.09%
2023/11/15	2	63.00	0	0.00	62.80	2	2,240	0.09%
2023/11/13	0	0.00	1	63.50	63.50	-1	2,538	-0.04%
2023/11/03	37	63.00	38	63.00	61.20	-1	2,663	-0.04%
2023/10/25	4	59.95	4	60.83	61.80	0	3,362	0.00%
2023/10/16	0	0.00	1	61.60	61.30	-1	3,979	-0.03%
2023/10/13	0	0.00	1	63.50	64.00	-1	3,974	-0.03%
2023/10/11	6	65.38	1	68.60	64.40	5	3,976	0.13%
2023/10/06	0	0.00	5	71.60	70.90	-5	3,937	-0.13%
2023/10/05	2	70.40	3.1	70.83	69.10	-1.1	3,912	-0.03%
2023/10/04	2	67.25	11	67.07	67.70	-9	3,877	-0.23%
2023/10/03	11	69.40	0	0.00	69.40	11	3,868	0.28%
2023/10/02	1.1	69.14	8	68.15	68.90	-6.9	3,864	-0.18%
2023/09/28	0	0.00	2	68.05	67.00	-2	3,866	-0.05%
2023/09/27	4	66.88	5	67.50	67.90	-1	3,865	-0.03%
2023/09/26	1	69.30	8	69.00	67.10	-7	3,877	-0.18%
2023/09/25	10	64.36	0	0.00	64.80	10	3,819	0.26%
2023/09/19	1	65.60	0	0.00	66.10	1	3,790	0.03%
2023/09/18	13	67.30	16	68.53	67.20	-3	3,799	-0.08%
2023/09/15	1	66.50	0	0.00	68.80	1	3,801	0.03%
2023/09/14	15	68.49	5	68.82	68.00	10	3,820	0.26%
2023/09/13	5	66.90	0	0.00	66.70	5	3,827	0.13%
2023/09/11	0	0.00	30	71.28	68.00	-30	3,898	-0.77%
2023/09/08	10	71.07	11	71.57	71.40	-1	3,917	-0.03%
2023/09/07	9	72.39	1	71.70	71.80	8	3,977	0.20%
2023/09/06	15	73.93	0	0.00	72.90	15	4,057	0.37%
2023/09/05	6	74.37	9	75.71	74.20	-3	4,095	-0.07%
2023/09/04	2	73.70	7	73.99	73.60	-5	4,201	-0.12%
2023/09/01	3	72.53	2	72.25	72.90	1	4,259	0.02%
2023/08/31	4	72.60	8	72.48	71.50	-4	4,206	-0.10%
2023/08/30	6	73.38	6	74.55	75.40	0	4,128	0.00%
2023/08/29	9	72.54	9	72.54	69.50	0	3,988	0.00%
2023/08/28	1	69.30	0	0.00	69.00	1	3,878	0.03%
2023/08/25	8	66.90	2	69.40	67.30	6	3,866	0.16%
2023/08/24	7	66.54	4	67.00	65.40	3	3,812	0.08%
2023/08/23	8	68.30	0	0.00	67.30	8	3,771	0.21%
2023/08/22	3	69.07	6	68.60	68.20	-3	3,734	-0.08%
2023/08/21	2	65.90	2	65.95	68.30	0	3,623	0.00%
2023/08/18	18	64.93	27	63.41	62.80	-9	3,519	-0.26%
2023/08/17	5	63.24	2	66.65	67.00	3	3,366	0.09%
2023/08/16	11	62.33	6	61.87	61.80	5	3,321	0.15%
2023/08/14	0	0.00	3	56.57	55.50	-3	3,300	-0.09%
2023/08/10	3	56.03	0	0.00	55.60	3	3,304	0.09%
2023/08/09	0	0.00	4	59.40	59.50	-4	3,268	-0.12%
2023/08/08	3	60.83	1	60.40	60.50	2	3,236	0.06%
2023/08/07	1	59.90	1	62.40	62.30	0	3,202	0.00%
2023/08/04	2	55.50	1	58.70	58.10	1	3,120	0.03%
2023/08/02	2	57.15	0	0.00	56.60	2	3,070	0.07%
2023/08/01	1	60.50	4	59.43	60.50	-3	3,011	-0.10%
2023/07/31	8	64.06	5	66.92	61.90	3	2,912	0.10%
2023/07/28	0	0.00	5	68.70	68.70	-5	2,577	-0.19%
2023/07/27	9	60.54	12	61.37	62.50	-3	2,452	-0.12%
2023/07/26	6	57.35	1	58.20	56.90	5	2,314	0.22%
2023/07/25	2	58.35	0	0.00	57.70	2	2,256	0.09%
2023/07/21	2	55.00	11	58.52	59.50	-9	2,082	-0.43%
2023/07/20	1	51.80	0	0.00	54.70	1	1,902	0.05%
2023/07/18	1	45.75	2	46.00	45.25	-1	1,778	-0.06%
2023/07/17	1	45.95	0	0.00	46.25	1	1,784	0.06%
2023/07/12	5	47.80	0	0.00	47.00	5	1,770	0.28%
2023/07/06	0	0.00	15	48.27	47.80	-15	1,746	-0.86%
2023/06/30	5	53.50	0	0.00	53.40	5	1,676	0.30%
2023/06/29	16	53.69	10	53.60	53.60	6	1,668	0.36%
2023/06/28	4	53.50	0	0.00	53.00	4	1,664	0.24%
2023/06/26	0	0.00	33	52.21	51.00	-33	1,643	-2.01%
2023/06/20	11	57.95	4	56.70	56.80	7	1,587	0.44%
2023/06/19	10	59.53	1	59.50	59.20	9	1,552	0.58%
2023/06/16	9	58.67	0	0.00	60.70	9	1,534	0.59%
2023/06/15	2	58.30	7	57.67	58.10	-5	1,483	-0.34%
2023/06/14	41	59.69	41	58.79	58.60	0	1,452	0.00%
2023/06/13	17	60.38	3	58.37	58.00	14	1,402	1.00%
2023/06/12	6	61.58	19	62.67	60.20	-13	1,345	-0.97%
2023/06/09	14	61.81	15	60.92	65.00	-1	1,258	-0.08%
2023/06/08	121	62.49	123	62.34	62.00	-2	1,192	-0.17%	大買/大賣/
2023/06/07	18	54.92	1	56.80	57.20	17	1,039	1.64%
2023/06/02	0	0.00	2	52.90	52.90	-2	996	-0.20%
2023/06/01	4	53.18	3	53.53	52.30	1	987	0.10%
2023/05/31	2	51.90	1	52.00	51.80	1	946	0.11%
2023/05/19	0	49.50	0	0.00	49.40	0	939	0.00%
2023/05/04	1	40.90	0	0.00	40.90	1	972	0.10%
2023/03/23	0	0.00	1	51.70	52.20	-1	1,009	-0.10%
2023/03/17	0	0.00	2	52.40	52.50	-2	965	-0.21%
2023/03/16	2	50.60	0	0.00	51.80	2	952	0.21%
2023/02/22	0	0.00	1	52.60	52.30	-1	658	-0.15%
2023/02/21	1	53.40	2	53.00	53.10	-1	638	-0.16%
2023/02/08	0	0.00	2	49.55	49.80	-2	413	-0.48%
2023/02/07	2	47.30	0	0.00	48.00	2	387	0.52%
2023/02/03	0	0.00	5	48.38	48.95	-5	337	-1.48%
2023/01/31	0	0.00	5	44.50	45.80	-5	269	-1.86%
2023/01/30	5	45.90	0	0.00	44.50	5	257	1.94%
2023/01/10	0	0.00	2	40.15	40.75	-2	191	-1.04%
2023/01/09	0	0.00	1	39.10	39.95	-1	169	-0.59%
2022/05/26	0	0.00	1	32.90	33.00	-1	80	-1.25%
2022/04/28	0	0.00	1	27.30	27.40	-1	87	-1.14%
2022/04/26	1	27.60	0	0.00	27.90	1	88	1.13%
2022/04/21	0	0.00	1	30.00	29.75	-1	87	-1.15%
2022/04/20	0	0.00	1	29.50	29.70	-1	87	-1.15%
2022/04/01	0	0.00	3	31.90	31.90	-3	88	-3.38%
2022/03/17	1	32.20	0	0.00	32.40	1	99	1.00%
2022/03/16	0	0.00	1	32.25	32.00	-1	101	-0.99%
2022/02/25	0	0.00	3	35.43	35.35	-3	113	-2.63%
2022/02/23	0	0.00	5	35.60	35.90	-5	115	-4.34%
2022/02/18	0	0.00	1	36.00	36.25	-1	128	-0.78%
2022/01/26	1	33.00	0	0.00	33.20	1	152	0.66%
2022/01/24	0	0.00	1	33.45	34.00	-1	163	-0.61%
2022/01/12	1	35.40	0	0.00	35.55	1	193	0.52%
2022/01/11	1	35.10	0	0.00	35.20	1	199	0.50%
2021/12/17	2	37.13	0	0.00	37.25	2	432	0.46%
2021/12/07	0	0.00	2	38.23	38.15	-2	599	-0.33%
2021/12/06	0	0.00	2	38.30	38.25	-2	612	-0.33%
2021/11/29	0	0.00	1	38.20	38.15	-1	755	-0.13%
2021/10/06	0	0.00	2	40.13	40.05	-2	1,760	-0.11%
2021/10/01	0	0.00	1	42.50	42.60	-1	1,744	-0.06%
2021/09/30	6	48.18	6	48.58	46.00	0	1,711	0.00%
2021/09/23	2	46.50	6	45.71	45.50	-4	1,557	-0.26%
2021/09/22	1	45.40	2	45.50	44.50	-1	1,511	-0.07%
2021/09/16	0	0.00	1	45.50	44.20	-1	1,479	-0.07%
2021/09/08	3	40.48	1	40.20	38.70	2	1,390	0.14%
2021/09/06	0	0.00	1	41.45	41.40	-1	1,353	-0.07%
2021/09/03	4	44.65	0	0.00	43.85	4	1,335	0.30%
2021/09/02	2	44.28	2	44.58	43.30	0	1,308	0.00%
2021/08/16	1	35.00	0	0.00	35.15	1	1,192	0.08%
2021/08/13	1	37.30	2	37.03	36.75	-1	1,173	-0.09%
2021/08/10	2	41.40	0	0.00	40.35	2	1,139	0.18%
2021/08/06	1	41.90	0	0.00	42.50	1	1,115	0.09%
2021/08/05	3	40.33	0	0.00	40.00	3	1,083	0.28%
2021/07/27	0	0.00	3	49.47	48.15	-3	1,024	-0.29%
2021/07/23	1	48.00	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	1	48.00	49.50	-1	1,097	-0.09%
2021/07/20	1	46.85	1	49.75	47.70	0	1,083	0.00%
2021/07/19	20	49.06	13	49.80	49.50	7	1,028	0.68%
2021/07/16	0	0.00	3	44.24	46.20	-3	907	-0.33%
2021/07/15	2	41.50	2	42.00	42.00	0	774	0.00%
2021/07/14	6	39.40	7	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	2	36.48	37.05	-2	645	-0.31%
2021/06/21	0	34.00	0	0.00	33.50	0	614	0.00%
2021/06/11	1	35.90	0	0.00	35.40	1	650	0.15%
2021/06/07	0	0.00	0.2	37.05	37.00	-0.2	644	-0.02%
2021/06/04	0.2	36.15	0	0.00	35.75	0.2	636	0.02%
2021/06/03	0	0.00	1	33.75	33.70	-1	627	-0.16%
2021/05/31	1	34.50	0	0.00	34.85	1	616	0.16%
2021/05/26	0	0.00	2	31.60	32.00	-2	599	-0.33%
2021/05/18	2	31.00	1	28.80	31.00	1	602	0.17%
2021/05/17	0	0.00	1	28.70	28.60	-1	599	-0.17%
2021/05/11	1	35.50	0	0.00	35.50	1	553	0.18%
2021/05/05	0	0.00	1	36.35	37.45	-1	534	-0.19%
2021/05/04	1	36.00	0	0.00	37.65	1	525	0.19%
2021/04/28	0	0.00	2	44.18	44.70	-2	448	-0.45%
2021/04/22	1	43.00	1	43.70	41.80	0	342	0.00%
2021/04/20	1	37.80	2	40.15	40.15	-1	246	-0.41%
2021/04/16	0	0.00	2	37.00	36.95	-2	210	-0.95%
2021/04/06	0	0.00	2	35.00	35.10	-2	215	-0.93%
2021/03/22	4	39.06	0	0.00	38.60	4	211	1.89%
2021/01/29	0	0.00	1	33.50	33.40	-1	292	-0.34%
2021/01/27	1	33.80	0	0.00	33.95	1	295	0.34%
2021/01/11	0	0.00	1	38.00	37.85	-1	297	-0.34%
2021/01/08	1	37.60	0	0.00	38.00	1	293	0.34%
2020/12/25	2	37.88	2	37.80	37.90	0	269	0.00%
2020/12/11	1	36.30	0	0.00	36.20	1	268	0.37%
2020/12/02	0	0.00	1	38.80	38.90	-1	268	-0.37%
2020/11/25	2	38.23	0	0.00	37.90	2	255	0.78%
2020/11/20	1	38.80	0	0.00	37.00	1	231	0.43%
2020/11/19	1	39.95	2	40.20	40.00	-1	219	-0.46%
2020/11/05	0	0.00	1	33.10	33.55	-1	272	-0.37%
2020/11/04	1	34.20	0	0.00	34.00	1	280	0.36%
2020/11/03	2	33.00	0	0.00	32.75	2	281	0.71%
2020/11/02	1	30.40	1	30.90	31.00	0	283	0.00%
2020/10/29	1	33.60	0	0.00	33.80	1	297	0.34%
2020/10/28	1	35.00	0	0.00	34.50	1	299	0.33%
2020/10/26	1	36.55	1	36.50	36.35	0	305	0.00%
2020/09/25	1	37.00	0	0.00	36.70	1	790	0.13%
2020/09/08	1	40.00	0	0.00	40.00	1	1,168	0.09%
2020/08/21	1	41.00	0	0.00	43.25	1	1,220	0.08%
2020/08/20	1	39.80	0	0.00	39.35	1	1,216	0.08%
2020/08/19	2	41.90	0	0.00	41.65	2	1,229	0.16%
2020/08/17	8	44.55	0	0.00	44.30	8	1,215	0.66%
2020/08/13	0	0.00	1	44.85	44.85	-1	1,217	-0.08%
2020/08/03	1	46.30	0	0.00	45.70	1	1,371	0.07%
2020/07/22	0	0.00	5	51.00	50.50	-5	1,471	-0.34%
2020/07/08	0	0.00	1	49.40	49.50	-1	1,269	-0.08%
2020/07/07	1	50.00	0	0.00	50.00	1	1,260	0.08%
2020/07/06	1	50.50	6	50.12	50.00	-5	1,264	-0.40%
2020/07/02	6	50.83	6	50.37	50.10	0	1,217	0.00%
2020/06/30	0	0.00	1	47.90	46.75	-1	1,133	-0.09%
2020/06/23	1	48.20	1	46.70	46.15	0	1,053	0.00%
2020/06/19	1	44.20	0	0.00	42.85	1	971	0.10%
2020/06/08	4	43.24	4	42.20	42.20	0	1,073	0.00%
2020/06/04	1	43.85	1	43.60	42.05	0	1,086	0.00%
2020/05/27	0	0.00	1	43.00	42.65	-1	1,165	-0.09%
2020/05/26	1	43.95	0	0.00	44.00	1	1,169	0.09%
2020/05/08	1	49.70	1	47.40	45.30	0	1,146	0.00%
2020/05/06	0	0.00	1	42.00	42.10	-1	1,080	-0.09%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/17	0	0.00	1	32.20	32.10	-1	1,069	-0.09%
2020/04/14	3	32.33	0	0.00	32.00	3	1,052	0.29%
2020/04/13	0	0.00	1	31.40	31.50	-1	1,049	-0.10%
2020/04/08	1	31.10	3	28.90	31.10	-2	1,045	-0.19%
2020/03/19	0	0.00	1	20.45	20.45	-1	985	-0.10%
2020/03/18	0	0.00	1	23.00	22.70	-1	984	-0.10%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/16	1	30.75	0	0.00	28.00	1	954	0.10%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	2	33.55	0	0.00	33.00	2	958	0.21%
2020/03/04	1	42.10	3	41.45	39.60	-2	986	-0.20%
2020/03/02	0	0.00	2	37.50	37.20	-2	934	-0.21%
2020/02/26	1	40.10	0	0.00	39.90	1	918	0.11%
2020/02/25	1	40.85	0	0.00	41.00	1	912	0.11%
2020/02/19	0	0.00	1	43.85	43.55	-1	908	-0.11%
2020/02/18	1	43.40	1	43.80	43.40	0	905	0.00%
2020/02/17	1	43.35	0	0.00	43.35	1	904	0.11%
2020/02/14	1	42.80	2	44.65	44.70	-1	902	-0.11%
2020/02/13	1	44.55	0	0.00	44.55	1	892	0.11%
2020/02/11	1	46.95	1	48.15	47.90	0	883	0.00%
2020/02/10	1	44.70	1	48.95	47.70	0	891	0.00%
2020/02/05	0	0.00	1	42.00	44.15	-1	930	-0.11%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/30	2	45.23	0	0.00	45.00	2	1,082	0.18%
2020/01/13	0	0.00	1	52.50	52.20	-1	1,199	-0.08%
2020/01/02	0	0.00	1	53.90	54.40	-1	1,324	-0.08%
2019/12/17	0	0.00	1	52.60	52.90	-1	1,857	-0.05%
2019/12/16	1	51.80	0	0.00	51.80	1	1,943	0.05%
2019/12/12	1	53.70	0	0.00	52.60	1	2,189	0.05%
2019/12/06	1	57.70	2	56.15	57.70	-1	2,517	-0.04%
2019/11/26	0	0.00	1	53.00	52.70	-1	2,794	-0.04%
2019/11/25	1	52.20	0	0.00	51.50	1	2,832	0.04%
2019/11/21	2	50.45	0	0.00	53.20	2	2,874	0.07%
2019/11/12	1	53.40	0	0.00	53.10	1	2,936	0.03%
2019/11/11	1	51.60	0	0.00	50.30	1	2,928	0.03%
2019/11/08	0	0.00	1	51.90	51.50	-1	2,934	-0.03%
2019/11/07	2	50.55	2	52.00	51.40	0	2,932	0.00%
2019/11/06	2	51.45	2	52.95	52.90	0	2,936	0.00%
2019/11/05	1	55.00	4	53.85	54.30	-3	2,897	-0.10%
2019/11/04	1	50.30	3	49.85	51.90	-2	2,844	-0.07%
2019/11/01	5	49.52	2	52.25	48.35	3	2,800	0.11%
2019/10/31	8	53.20	8	52.74	53.20	0	2,743	0.00%
2019/10/30	3	54.13	3	53.63	53.60	0	2,693	0.00%
2019/10/29	8	61.88	4	60.00	59.50	4	2,605	0.15%
2019/10/25	1	65.00	1	64.70	63.90	0	2,588	0.00%
2019/10/22	0	0.00	1	62.90	62.90	-1	2,547	-0.04%
2019/10/21	0	0.00	1	63.90	62.50	-1	2,599	-0.04%
2019/10/17	0	0.00	1	64.50	65.00	-1	2,591	-0.04%
2019/10/15	2	63.65	0	0.00	62.60	2	2,546	0.08%
2019/10/14	2	66.40	2	66.15	64.80	0	2,524	0.00%
2019/10/08	1	66.70	0	0.00	64.20	1	2,508	0.04%
2019/10/07	2	66.20	3	65.43	65.70	-1	2,467	-0.04%
2019/10/04	2	62.95	2	63.90	62.60	0	2,434	0.00%
2019/10/03	3	62.60	0	0.00	64.00	3	2,409	0.12%
2019/10/02	5	66.04	3	65.30	64.20	2	2,369	0.08%
2019/10/01	5	67.58	9	67.28	68.40	-4	2,303	-0.17%
2019/09/27	13	61.68	15	61.77	65.00	-2	2,236	-0.09%
2019/09/26	12	64.00	13	63.03	62.50	-1	2,171	-0.05%
2019/09/25	6	66.50	5	65.12	65.00	1	2,112	0.05%
2019/09/24	6	68.78	3	70.10	67.80	3	2,092	0.14%
2019/09/23	3	68.50	1	69.50	68.30	2	2,077	0.10%
2019/09/20	6	74.17	19	74.76	71.20	-13	2,054	-0.63%
2019/09/19	17	72.26	17	72.66	73.50	0	1,964	0.00%
2019/09/18	64	65.71	63	66.67	69.90	1	1,877	0.05%
2019/09/17	2	69.05	0	0.00	68.40	2	1,751	0.11%
2019/09/16	6	72.53	15	74.43	75.90	-9	1,619	-0.56%
2019/09/12	4	66.15	4	67.23	69.00	0	1,485	0.00%
2019/09/11	5	61.30	5	62.36	63.00	0	1,412	0.00%
2019/09/10	1	62.30	2	61.35	61.50	-1	1,384	-0.07%
2019/09/09	4	59.00	3	58.20	59.90	1	1,323	0.08%
2019/09/06	3	57.37	2	57.80	57.00	1	1,372	0.07%
2019/09/05	4	57.35	5	57.98	55.40	-1	1,358	-0.07%
2019/09/04	0	0.00	4	53.20	55.40	-4	1,299	-0.31%
2019/09/03	2	51.80	3	52.07	52.70	-1	1,253	-0.08%
2019/09/02	3	51.53	1	53.00	52.50	2	1,220	0.16%
2019/08/30	1	48.00	1	49.10	48.60	0	1,158	0.00%
2019/08/29	1	47.05	1	48.50	47.05	0	1,133	0.00%
2019/08/28	0	0.00	3	47.95	48.00	-3	1,100	-0.27%
2019/08/23	1	44.80	0	0.00	44.30	1	1,040	0.10%
2019/08/21	1	41.50	0	0.00	41.90	1	1,005	0.10%
2019/08/20	0	0.00	1	41.60	41.25	-1	1,040	-0.10%
2019/08/19	0	0.00	1	41.10	40.95	-1	1,052	-0.10%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/13	1	40.60	1	41.00	40.50	0	1,070	0.00%
2019/08/08	1	42.70	2	42.35	42.10	-1	1,075	-0.09%
2019/08/06	1	38.80	0	0.00	39.00	1	1,048	0.10%
2019/08/02	0	0.00	1	40.00	39.90	-1	1,049	-0.10%
2019/08/01	1	40.20	0	0.00	40.15	1	1,052	0.09%
2019/07/30	0	0.00	2	40.78	39.95	-2	1,088	-0.18%
2019/07/29	0	0.00	1	41.85	41.50	-1	1,154	-0.09%
2019/07/23	2	39.50	0	0.00	38.55	2	1,152	0.17%
2019/07/18	0	0.00	2	34.80	34.60	-2	1,145	-0.17%
2019/07/15	3	35.60	1	35.45	35.65	2	1,318	0.15%
2019/07/12	2	35.20	2	35.30	35.65	0	1,386	0.00%
2019/07/10	1	34.80	1	35.00	35.00	0	1,442	0.00%
2019/07/09	0	0.00	1	35.15	34.85	-1	1,459	-0.07%
2019/07/01	1	35.15	0	0.00	34.80	1	1,702	0.06%
2019/06/27	0	0.00	2	34.30	34.15	-2	1,745	-0.11%
2019/06/24	0	0.00	1	31.70	31.70	-1	1,805	-0.06%
2019/06/20	3	32.53	0	0.00	32.50	3	1,804	0.17%
2019/06/19	2	33.75	0	0.00	33.05	2	1,805	0.11%
2019/06/18	2	32.40	1	33.80	33.45	1	1,788	0.06%
2019/06/17	8	31.38	1	32.00	31.90	7	1,790	0.39%
2019/06/14	34	33.98	34	34.44	30.20	0	1,797	0.00%
2019/06/13	2	32.18	3	32.15	33.45	-1	1,757	-0.06%
2019/06/12	0	0.00	2	28.80	30.45	-2	1,736	-0.12%
2019/06/11	0	0.00	1	27.90	27.70	-1	1,725	-0.06%
2019/06/10	0	0.00	2	27.55	27.65	-2	1,729	-0.12%
2019/06/06	5	27.20	1	27.85	27.05	4	1,734	0.23%
2019/06/05	0	0.00	2	27.93	27.50	-2	1,740	-0.11%
2019/06/04	1	28.05	2	27.50	27.35	-1	1,743	-0.06%
2019/06/03	2	27.93	1	27.40	27.35	1	1,752	0.06%
2019/05/29	0	0.00	2	26.50	26.30	-2	1,774	-0.11%
2019/05/28	3	29.30	0	0.00	29.00	3	1,852	0.16%
2019/05/27	0	0.00	15	28.65	31.00	-15	1,900	-0.79%
2019/05/22	1	37.50	1	36.55	36.20	0	1,997	0.00%
2019/05/21	2	37.60	2	36.33	36.85	0	2,054	0.00%
2019/05/16	1	36.35	0	0.00	37.80	1	2,095	0.05%
2019/05/15	0	0.00	1	34.95	34.65	-1	2,083	-0.05%
2019/05/06	8	32.87	9	32.93	33.65	-1	2,145	-0.05%
2019/04/30	2	37.70	0	0.00	37.70	2	2,111	0.09%
2019/04/29	3	41.85	1	41.85	41.85	2	2,098	0.10%
2019/04/26	2	46.50	0	0.00	46.50	2	2,060	0.10%
2019/04/25	0	0.00	1	48.50	47.50	-1	2,039	-0.05%
2019/04/24	12	47.07	0	0.00	47.30	12	2,016	0.60%
2019/04/23	1	48.15	1	46.70	47.30	0	1,995	0.00%
2019/04/22	1	45.60	1	44.35	45.80	0	1,911	0.00%
2019/04/19	1	41.00	1	40.80	41.65	0	1,868	0.00%
2019/04/18	3	40.63	5	40.63	39.30	-2	1,825	-0.11%
2019/04/17	2	38.03	4	38.28	39.05	-2	1,752	-0.11%
2019/04/11	1	34.80	2	34.95	34.65	-1	1,640	-0.06%
2019/04/10	21	33.53	21	34.46	34.00	0	1,624	0.00%
2019/04/09	22	36.13	1	37.85	34.00	21	1,604	1.31%
2019/04/08	13	35.50	1	35.85	35.90	12	1,504	0.80%
2019/04/02	1	29.85	0	0.00	30.00	1	1,419	0.07%
2019/03/21	0	0.00	2	24.60	24.85	-2	1,219	-0.16%
2019/03/19	2	23.70	1	21.95	23.75	1	1,181	0.08%
2019/02/26	0	0.00	11	22.01	23.55	-11	871	-1.26%
2019/02/20	1	18.85	0	0.00	18.85	1	641	0.16%
2019/01/29	0	0.00	2	14.50	14.60	-2	439	-0.45%
2019/01/28	0	0.00	15	15.50	15.15	-15	424	-3.53%
2019/01/25	20	15.41	0	0.00	15.45	20	395	5.05%
2018/09/13	0	0.00	2	12.90	13.00	-2	1,582	-0.13%
2018/09/11	0	0.00	3	12.75	12.90	-3	1,580	-0.19%
2018/08/30	0	0.00	3	14.63	14.75	-3	1,471	-0.20%
2018/08/29	0	0.00	23	14.72	15.30	-23	1,419	-1.62%
2018/08/28	3	14.05	0	0.00	14.05	3	1,306	0.23%
2018/08/21	5	12.35	0	0.00	12.45	5	1,313	0.38%
2018/08/20	5	12.30	0	0.00	12.15	5	1,311	0.38%
2018/08/17	5	12.40	0	0.00	12.30	5	1,311	0.38%
2018/08/15	5	12.40	0	0.00	12.15	5	1,307	0.38%
2018/08/02	0	0.00	2	13.40	12.80	-2	1,272	-0.16%
2018/07/31	2	12.90	3	12.80	12.70	-1	1,191	-0.08%
2018/07/27	0	0.00	2	14.00	13.85	-2	1,063	-0.19%
2018/07/26	2	13.70	8	13.23	13.95	-6	975	-0.61%
2018/07/25	7	12.48	22	12.52	12.70	-15	858	-1.75%
2018/07/24	7	11.39	10	11.35	11.55	-3	747	-0.40%
2018/07/23	10	11.25	10	11.40	11.15	0	764	0.00%
2018/07/18	10	11.20	12	11.40	11.10	-2	774	-0.26%
2018/06/27	2	11.20	0	0.00	11.10	2	774	0.26%
2018/06/26	0	0.00	2	11.25	11.20	-2	761	-0.26%
2018/06/13	0	0.00	20	10.90	10.85	-20	721	-2.77%
2018/06/12	0	0.00	23	11.00	10.95	-23	760	-3.02%
2018/06/01	10	10.95	0	0.00	11.00	10	762	1.31%
2018/05/31	0	0.00	11	11.57	11.70	-11	724	-1.52%
2018/05/21	10	10.90	0	0.00	10.90	10	612	1.63%
2018/05/16	0	0.00	20	10.65	10.70	-20	592	-3.38%
2018/05/02	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/27	0	0.00	84	10.50	10.55	-84	561	-14.97%
2018/04/19	5	10.05	0	0.00	10.05	5	540	0.93%
2018/04/11	24	10.25	0	0.00	10.30	24	629	3.81%
2018/04/10	10	10.05	0	0.00	10.00	10	631	1.58%
2018/04/02	0	0.00	5	10.70	10.55	-5	704	-0.71%
2018/03/30	4	10.20	0	0.00	10.15	4	756	0.53%
2018/03/28	5	10.05	0	0.00	10.05	5	815	0.61%
2018/03/21	10	10.65	0	0.00	10.60	10	857	1.17%
2018/03/19	25	10.78	0	0.00	10.65	25	855	2.92%
2018/03/16	0	0.00	9	11.31	11.00	-9	847	-1.06%
2018/03/15	60	10.85	21	11.15	11.15	39	813	4.79%
2018/03/14	2	10.20	0	0.00	10.15	2	773	0.26%
2018/02/06	1	9.27	0	0.00	9.49	1	1,106	0.09%
2018/01/05	1	11.50	0	0.00	11.40	1	2,315	0.04%