青雲 (5386)-元大-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲4.0
漲幅
+6.15%
成交量
149張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	69.30	0	0.00	69.60	0	268	0.00%
2025/03/27	0	73.50	0	0.00	72.10	0	268	0.00%
2025/03/19	0	0.00	1	73.00	73.00	-1	299	-0.33%
2025/03/07	1	76.80	0	0.00	76.80	1	426	0.23%
2025/03/04	0	0.00	1	76.50	77.10	-1	454	-0.22%
2025/03/03	11	79.57	10	79.05	78.50	1	463	0.22%
2025/02/24	0	0.00	1	78.90	78.70	-1	482	-0.21%
2025/02/20	1	80.90	1	81.30	80.60	0	522	0.00%
2025/02/18	0	0.00	1	79.80	81.50	-1	553	-0.18%
2025/02/17	2	78.95	1	79.50	77.30	1	557	0.18%
2025/02/06	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2025/01/13	0	74.50	0	0.00	73.40	0	2,427	0.00%
2025/01/09	1	76.80	0	0.00	75.80	1	2,445	0.04%
2025/01/08	0	0.00	1	79.80	79.70	-1	2,468	-0.04%
2025/01/06	1	81.60	0	0.00	81.50	1	2,536	0.04%
2024/12/27	0.1	80.27	0	0.00	78.70	0.1	2,782	0.00%
2024/12/25	0	0.00	1	81.20	81.00	-1	2,814	-0.04%
2024/12/16	1	87.00	1	86.80	84.90	0	3,003	0.00%
2024/12/09	0	0.00	1	91.50	89.50	-1	3,035	-0.03%
2024/12/06	1	93.50	0	0.00	92.50	1	3,033	0.03%
2024/12/04	0	0.00	1	90.90	90.80	-1	2,984	-0.03%
2024/11/21	2	90.20	2	89.90	89.10	0	3,733	0.00%
2024/11/19	0	0.00	5	87.50	87.50	-5	3,769	-0.13%
2024/11/15	0	0.00	10.9	86.01	85.20	-10.9	3,756	-0.29%
2024/11/14	1	89.00	3.2	88.05	86.60	-2.2	3,779	-0.06%
2024/11/12	6	92.82	1	91.90	91.00	5	3,862	0.13%
2024/11/11	1	92.60	2	93.50	93.30	-1	3,822	-0.03%
2024/11/07	9.2	99.06	7	96.57	94.50	2.2	3,762	0.06%
2024/11/06	1	95.98	4	96.83	95.20	-3	3,547	-0.08%
2024/11/05	1	91.50	0	0.00	91.30	1	3,433	0.03%
2024/11/04	3	92.07	0	0.00	90.20	3	3,448	0.09%
2024/10/30	2	103.50	3	102.50	104.50	-1	3,334	-0.03%
2024/10/29	6	102.75	4	103.00	100.50	2	3,160	0.06%
2024/10/28	17	103.86	17	105.03	99.70	0	2,997	0.00%
2024/10/25	5	101.90	9.7	103.89	107.50	-4.7	2,792	-0.17%
2024/10/24	3	99.47	1	97.10	97.90	2	2,646	0.08%
2024/10/23	6	100.90	5	99.22	100.50	1	2,599	0.04%
2024/10/22	2.1	96.13	3.1	97.67	99.70	-1	2,477	-0.04%
2024/10/21	2	92.19	1	91.80	91.90	1	2,386	0.04%
2024/10/18	1	90.30	1	90.00	87.50	0	2,373	0.00%
2024/10/15	1	91.50	1	93.00	88.30	0	2,448	0.00%
2024/10/11	4	91.80	4	91.20	89.50	0	2,412	0.00%
2024/10/09	11	97.73	9	96.62	93.40	2	2,380	0.08%
2024/10/08	1	98.00	2.1	98.99	99.80	-1.1	2,221	-0.05%
2024/10/07	1	91.80	0	0.00	90.80	1	2,192	0.05%
2024/10/01	0.3	85.90	0	0.00	86.30	0.3	2,148	0.02%
2024/09/30	0	0.00	0.1	86.15	86.90	-0.1	2,156	0.00%
2024/09/27	1	88.40	1.1	86.13	86.00	-0.1	2,160	-0.01%
2024/09/26	1	86.10	0	0.00	86.30	1	2,140	0.05%
2024/09/25	1	88.30	0	0.00	86.90	1	2,136	0.05%
2024/09/19	1	93.80	1	94.70	95.00	0	2,064	0.00%
2024/09/18	1	96.56	2	93.00	90.20	-1	2,018	-0.05%
2024/09/16	1	89.20	0	0.00	89.20	1	1,969	0.05%
2024/09/10	0	0.00	2	88.25	85.20	-2	1,929	-0.10%
2024/09/05	0	0.00	0.4	90.70	86.00	-0.4	1,907	-0.02%
2024/09/04	0.1	92.00	0	0.00	89.50	0.1	1,903	0.01%
2024/09/02	3	101.67	1	101.00	100.50	2	1,902	0.11%
2024/08/30	7.3	108.49	12	103.92	104.00	-4.7	1,917	-0.24%
2024/08/29	4	104.50	13	111.50	111.50	-9	1,714	-0.52%
2024/08/28	19	101.24	6.1	101.84	101.50	12.9	1,629	0.79%
2024/08/27	8	99.80	9	98.23	100.00	-1	1,374	-0.07%
2024/08/23	1	81.90	1	82.80	82.80	0	1,332	0.00%
2024/08/21	2	84.80	1	85.20	84.10	1	1,286	0.08%
2024/08/16	0	0.00	0.1	84.20	84.00	-0.1	1,235	0.00%
2024/08/15	0.1	82.60	1.2	83.28	83.20	-1.1	1,231	-0.09%
2024/08/14	2.3	82.72	1.1	82.62	81.70	1.2	1,183	0.10%
2024/08/13	0.1	77.60	0	0.00	78.40	0.1	1,101	0.01%
2024/08/12	0	0.00	0.2	75.00	75.00	-0.2	1,099	-0.01%
2024/08/09	1.2	81.59	1	80.20	76.90	0.2	1,081	0.01%
2024/08/07	8	75.41	8	76.05	77.70	0	994	0.00%
2024/08/06	17	71.31	46	70.52	73.30	-29	921	-3.15%
2024/08/05	30	65.22	1	68.90	68.90	29	867	3.34%
2024/07/22	0	0.00	1	72.30	70.50	-1	984	-0.10%
2024/07/19	1	73.00	0	0.00	71.00	1	964	0.10%
2024/07/17	2	74.90	2	76.60	76.80	0	949	0.00%
2024/06/25	0	0.00	0.1	72.25	72.70	-0.1	1,444	-0.01%
2024/06/24	0	0.00	2.4	72.05	72.70	-2.4	1,454	-0.17%
2024/06/17	0	0.00	0	71.30	71.00	0	1,515	0.00%
2024/06/06	0	77.00	0	0.00	74.10	0	2,104	0.00%
2024/06/05	1	76.20	1	77.30	76.30	0	2,354	0.00%
2024/05/30	2	74.05	3	75.80	74.30	-1	2,534	-0.04%
2024/05/17	0	0.00	1	67.70	67.90	-1	2,502	-0.04%
2024/05/16	1	68.00	3	69.50	68.00	-2	2,503	-0.08%
2024/05/08	11	69.82	0	0.00	69.40	11	2,498	0.44%
2024/04/25	1	70.10	0	0.00	70.20	1	2,348	0.04%
2024/04/19	0	0.00	1	68.60	70.20	-1	2,318	-0.04%
2024/04/17	1	71.10	1	71.20	71.70	0	2,305	0.00%
2024/04/15	0	0.00	6	71.63	70.10	-6	2,264	-0.26%
2024/04/12	1	73.80	1	73.90	74.30	0	2,240	0.00%
2024/04/10	4	76.30	22	75.91	75.40	-18	2,173	-0.83%
2024/04/09	8	84.00	1	84.90	82.00	7	2,121	0.33%
2024/04/03	6	88.30	111	88.02	85.20	-105	2,072	-5.07%	大賣/鉅額交易