創惟 (6104)-元大-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.7
漲跌
▲2.4
漲幅
+2.60%
成交量
453張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	94.50	94.70	-2	2,290	-0.09%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/19	0	0.00	1	93.50	93.50	-1	2,357	-0.04%
2024/04/18	0.1	97.90	0	0.00	96.80	0.1	2,361	0.00%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/15	2	100.50	0	0.00	98.00	2	2,372	0.08%
2024/04/12	3	104.00	0	0.00	103.50	3	2,363	0.13%
2024/04/11	0	0.00	7	103.71	103.00	-7	2,379	-0.29%
2024/04/10	10	108.50	5	108.00	108.00	5	2,368	0.21%
2024/04/08	0	0.00	10	108.00	108.00	-10	2,408	-0.42%
2024/04/02	0	0.00	0	110.50	110.50	0	2,429	0.00%
2024/04/01	0	0.00	2	111.00	111.00	-2	2,457	-0.08%
2024/03/29	0	0.00	1	106.50	107.00	-1	2,479	-0.04%
2024/03/28	2	108.50	0	0.00	108.00	2	2,525	0.08%
2024/03/27	1	109.50	2	108.75	109.00	-1	2,533	-0.04%
2024/03/26	1	108.00	15	108.00	108.00	-14	2,542	-0.55%
2024/03/25	17	110.59	0	0.00	110.50	17	2,544	0.67%
2024/03/21	2	108.75	0	0.00	108.50	2	2,568	0.08%
2024/03/19	0.1	108.99	0	0.00	108.50	0.1	2,619	0.00%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	0	0.00	1	106.00	105.50	-1	2,804	-0.04%
2024/03/12	0	0.00	3	109.50	108.50	-3	2,818	-0.11%
2024/03/11	5	108.80	2	108.00	108.50	3	2,862	0.10%
2024/03/08	2	110.00	3	110.67	108.00	-1	2,890	-0.03%
2024/03/07	0	0.00	2.4	112.50	112.00	-2.4	2,910	-0.08%
2024/03/06	3	119.00	4	119.88	117.00	-1	2,930	-0.03%
2024/03/05	0	0.00	12	119.21	120.50	-12	2,987	-0.40%
2024/03/04	10	122.95	4	122.50	120.50	6	3,162	0.19%
2024/03/01	5	121.50	3	121.33	122.00	2	3,233	0.06%
2024/02/29	2	121.00	3	122.33	121.00	-1	3,326	-0.03%
2024/02/27	12.4	125.48	16.2	125.05	123.00	-3.8	3,643	-0.10%
2024/02/26	31.2	128.85	21.1	128.67	127.50	10	3,764	0.27%
2024/02/23	17.1	123.68	14.1	124.19	125.00	3	3,675	0.08%
2024/02/22	0	0.00	5	113.50	114.50	-5	3,461	-0.14%
2024/02/21	0	0.00	1	116.00	115.50	-1	3,593	-0.03%
2024/02/20	7	117.71	12.1	115.41	115.00	-5.1	3,646	-0.14%
2024/02/19	5	115.50	19	116.08	115.50	-14	3,689	-0.38%
2024/02/16	18	116.58	2	116.50	118.50	16	3,815	0.42%
2024/02/15	23	113.13	10.1	112.01	113.50	12.9	3,787	0.34%
2024/02/05	0	0.00	7	108.86	108.00	-7	3,759	-0.19%
2024/02/02	6	110.42	12	109.71	110.50	-6	3,759	-0.16%
2024/01/31	6	108.92	1	109.00	109.00	5	3,761	0.13%
2024/01/30	1	106.00	10	106.00	106.00	-9	3,756	-0.24%
2024/01/29	16	106.53	0	0.00	107.50	16	3,775	0.43%
2024/01/25	1	107.00	0	0.00	107.00	1	3,787	0.03%
2024/01/18	0.1	107.00	3	105.83	105.50	-2.9	3,848	-0.08%
2024/01/17	1	106.00	0	0.00	106.00	1	3,894	0.03%
2024/01/16	0	0.00	2.1	111.99	111.50	-2.1	3,865	-0.05%
2024/01/12	2	113.00	0.3	115.00	111.00	1.7	3,894	0.04%
2024/01/11	0	0.00	4	114.00	114.00	-4	3,908	-0.10%
2024/01/10	0	114.00	0	0.00	117.00	0	3,970	0.00%
2024/01/09	0	115.00	1.1	113.53	113.50	-1.1	4,128	-0.03%
2024/01/08	5	117.00	2	115.00	115.50	3	4,202	0.07%
2024/01/03	4	119.38	4	118.00	119.50	0	4,423	0.00%
2024/01/02	6	120.00	1	122.50	122.00	5	4,398	0.11%
2023/12/29	3	120.00	2	119.75	120.00	1	4,380	0.02%
2023/12/28	1	121.00	0	0.00	120.00	1	4,373	0.02%
2023/12/27	2	122.25	1	124.00	122.00	1	4,368	0.02%
2023/12/26	1.1	121.64	0	0.00	121.00	1.1	4,337	0.03%
2023/12/25	2	120.75	2	121.50	122.00	0	4,299	0.00%
2023/12/21	1	117.50	0	0.00	116.00	1	4,258	0.02%
2023/12/20	9.1	118.99	1	117.50	117.50	8.1	4,254	0.19%
2023/12/19	1	117.00	1	118.00	118.50	0	4,245	0.00%
2023/12/15	2	120.25	2	121.00	119.00	0	4,246	0.00%
2023/12/14	4	120.50	0.3	119.50	121.00	3.7	4,256	0.09%
2023/12/13	3.7	121.22	2.5	119.60	119.50	1.2	4,237	0.03%
2023/12/12	1	128.00	1	127.50	128.00	0	4,152	0.00%
2023/12/11	0	0.00	0.1	128.50	127.50	-0.1	4,161	0.00%
2023/12/07	1.1	130.27	2	127.75	128.00	-0.9	4,201	-0.02%
2023/12/06	5.1	131.60	2	131.00	131.50	3.1	4,195	0.07%
2023/12/05	1	128.50	3.3	127.30	127.00	-2.3	4,166	-0.06%
2023/12/04	4.1	132.59	2	131.25	129.50	2.1	4,186	0.05%
2023/12/01	5.2	132.15	20.2	132.92	131.00	-15	4,173	-0.36%
2023/11/30	7.4	134.70	3	133.33	134.00	4.4	4,183	0.11%
2023/11/29	21.3	135.78	7.5	136.03	136.50	13.8	4,198	0.33%
2023/11/28	2	125.00	5.2	131.54	132.50	-3.2	4,025	-0.08%
2023/11/27	4	130.50	6	130.08	126.50	-2	3,997	-0.05%
2023/11/24	13.5	130.87	10	130.80	128.00	3.5	3,972	0.09%
2023/11/22	4	123.00	11	123.91	128.00	-7	3,474	-0.20%
2023/11/21	4	119.75	4	119.75	120.00	0	3,257	0.00%
2023/11/20	6.3	120.83	8	120.56	119.50	-1.7	3,193	-0.05%
2023/11/17	3.5	113.91	7	116.07	118.50	-3.5	3,044	-0.11%
2023/11/16	5	113.50	11	116.73	114.00	-6	2,984	-0.20%
2023/11/15	10	119.70	11.1	118.22	117.50	-1.1	2,910	-0.04%
2023/11/13	1	108.00	1	108.50	109.00	0	2,731	0.00%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/06	1	111.50	4	110.25	111.00	-3	2,739	-0.11%
2023/11/03	1	107.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	2	107.25	3	108.00	108.00	-1	2,759	-0.04%
2023/10/31	1	106.50	1	108.00	105.50	0	2,804	0.00%
2023/10/30	1	108.50	0	0.00	109.00	1	2,818	0.04%
2023/10/27	0	0.00	0.1	108.00	105.50	-0.1	2,819	0.00%
2023/10/26	0	0.00	3	109.00	107.50	-3	2,878	-0.10%
2023/10/25	4	115.50	2	115.50	113.50	2	2,913	0.07%
2023/10/24	2	108.75	2	109.00	109.50	0	2,972	0.00%
2023/10/23	0	0.00	1.2	112.00	110.00	-1.2	3,163	-0.04%
2023/10/20	2	109.25	2.1	108.93	112.00	-0.1	3,248	0.00%
2023/10/19	4	110.38	1.2	110.00	110.00	2.8	3,244	0.09%
2023/10/18	2	109.25	12.5	111.67	108.50	-10.5	3,252	-0.32%
2023/10/17	7.3	114.83	1.3	111.54	111.50	6	3,256	0.18%
2023/10/16	13	117.54	6	115.08	114.50	7	3,177	0.22%
2023/10/13	5	119.10	2.7	118.07	120.50	2.3	3,102	0.07%
2023/10/12	4	111.00	0	0.00	111.00	4	2,973	0.13%
2023/10/11	4	108.38	3	108.67	105.50	1	2,981	0.03%
2023/10/06	2.1	103.50	1	103.50	103.50	1.1	2,926	0.04%
2023/10/05	0.1	105.00	0	0.00	104.00	0.1	2,933	0.00%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/26	0	0.00	1	106.50	105.00	-1	2,979	-0.03%
2023/09/22	0	0.00	2	109.75	109.50	-2	2,974	-0.07%
2023/09/21	2	110.00	1	113.00	109.00	1	2,971	0.03%
2023/09/19	0.2	115.00	0.2	116.00	114.50	0	2,955	0.00%
2023/09/18	1	119.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	7	118.57	5	118.60	118.00	2	2,918	0.07%
2023/09/14	2	115.25	3	117.00	118.00	-1	2,872	-0.03%
2023/09/13	3.1	116.56	0	0.00	112.00	3.1	2,938	0.10%
2023/09/11	1	115.50	1	115.00	115.50	0	2,897	0.00%
2023/09/08	0	0.00	0	117.00	117.50	0	2,906	0.00%
2023/09/07	7	117.43	1	116.50	116.50	6	2,928	0.20%
2023/09/06	0	0.00	1	117.50	118.00	-1	2,873	-0.03%
2023/09/05	0	0.00	1	117.50	117.50	-1	2,830	-0.04%
2023/09/04	5	115.91	5	115.90	117.50	0	2,771	0.00%
2023/09/01	1.2	113.12	6	113.50	114.00	-4.8	2,689	-0.18%
2023/08/31	1	111.50	3	111.66	113.00	-2	2,671	-0.08%
2023/08/30	1	109.50	1	108.50	108.00	0	2,608	0.00%
2023/08/29	4	105.63	4	107.38	108.00	0	2,547	0.00%
2023/08/28	0	0.00	3	102.67	103.00	-3	2,488	-0.12%
2023/08/25	1	100.50	3.4	101.16	99.60	-2.4	2,568	-0.10%
2023/08/24	1	99.80	0	0.00	98.20	1	2,622	0.04%
2023/08/22	1	99.00	1.1	98.83	97.80	-0.1	2,683	0.00%
2023/08/18	2	98.95	2	101.05	99.50	0	2,693	0.00%
2023/08/17	2	100.00	1	101.00	102.00	1	2,698	0.04%
2023/08/16	2	93.25	1	95.10	96.60	1	2,681	0.04%
2023/08/11	2.1	98.08	1	98.30	98.10	1.1	2,680	0.04%
2023/08/10	3	99.00	2	99.60	98.10	1	2,673	0.04%
2023/08/09	1	102.50	0	0.00	103.00	1	2,643	0.04%
2023/08/07	3	107.83	0	0.00	106.50	3	2,629	0.11%
2023/08/04	2	109.50	1	110.00	109.00	1	2,606	0.04%
2023/07/31	0	0.00	2	117.00	115.00	-2	2,571	-0.08%
2023/07/28	2	119.25	2	120.25	120.00	0	2,509	0.00%
2023/07/27	0	0.00	2	117.00	120.00	-2	2,443	-0.08%
2023/07/26	5	117.50	6	120.33	113.50	-1	2,343	-0.04%
2023/07/25	1	115.00	1	117.50	117.50	0	2,174	0.00%
2023/07/24	1	109.00	2	109.00	109.00	-1	2,094	-0.05%
2023/07/21	3	111.00	1	111.50	112.50	2	2,119	0.09%
2023/07/20	1	116.00	0	0.00	115.00	1	2,140	0.05%
2023/07/19	5	114.60	2	112.25	114.00	3	2,105	0.14%
2023/07/17	0	0.00	5	107.70	110.00	-5	2,080	-0.24%
2023/07/14	1	109.00	0	0.00	106.00	1	2,065	0.05%
2023/07/12	0	0.00	3	107.83	107.00	-3	2,053	-0.15%
2023/07/11	1	107.00	0	0.00	107.50	1	2,064	0.05%
2023/07/07	2	110.00	5	107.70	108.50	-3	2,219	-0.14%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/07/05	0	0.00	2	113.13	112.50	-2	2,225	-0.09%
2023/07/03	0	0.00	1	113.50	112.00	-1	2,269	-0.04%
2023/06/28	1	111.00	1	110.50	109.50	0	2,320	0.00%
2023/06/27	2	111.25	2	112.50	109.50	0	2,361	0.00%
2023/06/20	0	0.00	2	114.50	115.50	-2	2,605	-0.08%
2023/06/19	9	118.28	4	118.38	116.00	5	2,700	0.19%
2023/06/16	0	0.00	3	115.00	114.00	-3	2,659	-0.11%
2023/06/14	1	119.00	1	118.50	117.50	0	2,712	0.00%
2023/06/13	1	116.00	0	118.00	117.50	1	2,727	0.04%
2023/06/12	2	113.50	0	0.00	113.00	2	2,720	0.07%
2023/06/06	2	116.75	2	115.50	114.50	0	3,256	0.00%
2023/06/05	1	119.00	2	119.26	119.00	-1	3,270	-0.03%
2023/06/02	4	117.00	0	0.00	116.50	4	3,297	0.12%
2023/06/01	2	116.75	4	117.00	117.00	-2	3,392	-0.06%
2023/05/31	3	118.34	1	118.00	117.50	2	3,444	0.06%
2023/05/30	9	114.44	6	114.08	115.00	3	3,404	0.09%
2023/05/29	0	0.00	1	112.00	112.50	-1	3,411	-0.03%
2023/05/26	3	109.67	2	106.00	106.00	1	3,510	0.03%
2023/05/19	0.1	109.50	0	0.00	108.00	0.1	4,507	0.00%
2023/05/18	1	110.00	1	109.50	109.50	0	4,583	0.00%
2023/05/15	1	104.50	2	104.25	105.00	-1	5,020	-0.02%
2023/05/12	2	105.25	1	105.50	107.50	1	5,141	0.02%
2023/05/11	0.1	106.00	0	0.00	104.50	0.1	5,270	0.00%
2023/05/08	1	112.00	1	109.50	109.00	0	5,808	0.00%
2023/05/04	1	110.00	0	0.00	106.50	1	6,359	0.02%
2023/05/02	0	0.00	20	109.50	110.00	-20	6,480	-0.31%
2023/04/28	2	106.25	3	107.17	108.00	-1	6,574	-0.02%
2023/04/27	0	0.00	34	103.72	103.50	-34	6,555	-0.52%
2023/04/26	34	105.00	0	0.00	105.50	34	6,583	0.52%
2023/04/25	2.1	104.76	2	103.50	102.50	0.1	6,707	0.00%
2023/04/24	0.1	109.00	1	109.00	108.50	-0.9	6,698	-0.01%
2023/04/21	1.2	115.00	4.2	111.57	111.50	-3	6,702	-0.04%
2023/04/20	3.2	117.42	4	117.38	115.50	-0.8	6,780	-0.01%
2023/04/14	0	0.00	1	123.50	123.00	-1	6,991	-0.01%
2023/04/13	11	127.73	0	0.00	122.00	11	7,028	0.16%
2023/04/12	0	0.00	11	127.86	130.00	-11	6,966	-0.16%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	2	125.00	0	0.00	123.50	2	6,913	0.03%
2023/04/07	1	125.50	3	125.00	125.50	-2	6,957	-0.03%
2023/04/06	1	119.50	2	121.75	125.50	-1	6,940	-0.01%
2023/03/31	1	122.00	1	122.50	122.50	0	6,936	0.00%
2023/03/30	4	121.63	5	121.60	122.00	-1	6,950	-0.01%
2023/03/29	2.1	121.24	1	119.00	119.00	1.1	6,962	0.02%
2023/03/28	6	124.50	0	0.00	121.00	6	7,000	0.09%
2023/03/27	1	127.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	13	130.42	12.1	129.91	127.50	0.9	7,028	0.01%
2023/03/23	4	125.63	2	124.75	125.50	2	6,863	0.03%
2023/03/22	6	127.83	5	128.30	126.00	1	6,859	0.01%
2023/03/21	1.1	122.77	2	122.75	125.50	-0.9	6,789	-0.01%
2023/03/20	1	121.00	2	121.75	120.50	-1	6,795	-0.01%
2023/03/17	1	119.00	2	119.50	119.50	-1	6,849	-0.01%
2023/03/16	6	116.17	6	117.00	116.50	0	6,879	0.00%
2023/03/15	1	119.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	1	118.00	1	119.00	116.50	0	7,024	0.00%
2023/03/13	28	119.00	43	117.34	120.50	-15	7,217	-0.21%
2023/03/10	11	125.50	3	123.50	124.00	8	7,418	0.11%
2023/03/09	17	130.91	5	133.00	128.00	12	7,584	0.16%
2023/03/08	0	0.00	1	127.00	128.00	-1	7,472	-0.01%
2023/03/07	3	127.83	0	0.00	127.00	3	7,556	0.04%
2023/03/06	4	130.63	13.6	130.38	130.00	-9.6	7,594	-0.13%
2023/03/03	2.2	128.05	0	0.00	127.00	2.2	7,687	0.03%
2023/03/02	0	0.00	1	127.00	126.50	-1	7,798	-0.01%
2023/03/01	1	122.65	7	123.64	127.00	-6	7,790	-0.08%
2023/02/24	11.8	126.60	17	125.03	124.00	-5.2	7,833	-0.07%
2023/02/23	14.3	127.23	14	127.96	128.00	0.3	7,790	0.00%
2023/02/22	3	121.17	3.4	122.26	122.50	-0.4	7,937	-0.01%
2023/02/21	7	128.07	16	128.47	127.00	-9	8,019	-0.11%
2023/02/20	8.1	127.07	13	127.46	127.50	-4.9	7,974	-0.06%
2023/02/17	17.1	120.19	10	120.95	123.00	7.1	7,825	0.09%
2023/02/16	3	117.33	8	117.75	118.50	-5	7,829	-0.06%
2023/02/15	6	115.17	8	115.31	115.50	-2	8,157	-0.02%
2023/02/14	34	120.71	8	118.00	116.50	26	8,149	0.32%
2023/02/13	1	115.00	3	115.00	115.50	-2	8,051	-0.02%
2023/02/10	1	118.00	6.5	117.08	115.00	-5.5	8,172	-0.07%
2023/02/09	9.5	117.08	8	115.81	117.00	1.5	8,302	0.02%
2023/02/08	4.4	116.32	0	0.00	114.50	4.4	8,304	0.05%
2023/02/07	4	115.63	3	115.33	115.50	1	8,270	0.01%
2023/02/06	16	118.28	113	117.47	119.00	-97	8,347	-1.16%	大賣/
2023/02/03	504	118.98	420	118.52	118.00	84	8,352	1.01%	大買/大賣/
2023/02/02	2	107.50	15	109.17	108.50	-13	8,079	-0.16%
2023/02/01	5	106.00	4	105.50	105.50	1	8,565	0.01%
2023/01/30	4	100.50	6	102.42	103.00	-2	8,629	-0.02%
2023/01/17	0	0.00	1	97.60	96.80	-1	8,747	-0.01%
2023/01/16	8	95.96	4	97.03	97.40	4	8,952	0.04%
2023/01/13	9	98.30	8	98.33	96.00	1	8,997	0.01%
2023/01/12	2	97.35	1	95.50	95.30	1	8,962	0.01%
2023/01/11	4	98.18	5	97.78	98.30	-1	8,993	-0.01%
2023/01/10	3	99.70	5	99.56	97.50	-2	9,081	-0.02%
2023/01/09	1	98.70	0	0.00	96.70	1	9,089	0.01%
2023/01/06	1	96.20	1	96.90	96.70	0	9,139	0.00%
2023/01/05	2	97.35	4	96.18	96.00	-2	9,212	-0.02%
2023/01/04	14	95.14	11.3	96.28	96.10	2.7	9,225	0.03%
2023/01/03	2.3	90.72	4	91.05	92.50	-1.7	9,221	-0.02%
2022/12/30	1	88.80	2	90.25	88.00	-1	9,307	-0.01%
2022/12/29	1	88.40	1	87.80	87.80	0	9,430	0.00%
2022/12/28	4	88.98	1	90.60	88.30	3	9,677	0.03%
2022/12/27	1	90.30	1	90.60	90.30	0	9,891	0.00%
2022/12/26	1	87.80	16	88.37	87.60	-15	10,053	-0.15%
2022/12/23	2	88.30	27	88.44	88.80	-25	10,276	-0.24%
2022/12/21	1	90.20	3	89.60	88.40	-2	10,525	-0.02%
2022/12/20	1	90.40	1	94.20	89.30	0	10,634	0.00%
2022/12/19	1	95.00	1	95.80	93.70	0	10,700	0.00%
2022/12/16	3	97.20	1	96.60	95.70	2	10,759	0.02%
2022/12/15	1	101.50	3	103.00	101.00	-2	10,815	-0.02%
2022/12/14	2	103.00	0	0.00	102.50	2	10,830	0.02%
2022/12/13	2	101.50	1	101.00	101.00	1	10,885	0.01%
2022/12/12	4	102.38	4	102.88	101.00	0	10,901	0.00%
2022/12/09	47	106.72	2	106.50	105.50	45	10,914	0.41%
2022/12/08	2	104.50	2	103.50	104.00	0	10,879	0.00%
2022/12/07	5	105.10	3.2	103.91	103.00	1.8	10,887	0.02%
2022/12/06	1	107.00	4	107.00	104.50	-3	10,835	-0.03%
2022/12/05	25	110.12	15	110.00	109.50	10	10,850	0.09%
2022/12/02	125	108.71	128	108.44	107.00	-3	10,675	-0.03%	大買/大賣/
2022/12/01	105	100.01	103	101.42	100.00	2	10,409	0.02%	大買/大賣/
2022/11/30	4	94.95	4	95.70	93.70	0	10,390	0.00%
2022/11/29	4	95.20	1	96.40	94.50	3	10,435	0.03%
2022/11/28	4	96.55	3.3	97.11	97.60	0.7	10,366	0.01%
2022/11/25	5.3	97.41	13	97.53	96.50	-7.7	10,336	-0.07%
2022/11/24	17	95.44	21.2	95.43	96.20	-4.2	10,197	-0.04%
2022/11/23	1	90.90	1	91.50	91.10	0	10,093	0.00%
2022/11/22	14	92.36	8	93.00	90.90	6	10,131	0.06%
2022/11/21	1	96.40	4	96.28	94.30	-3	10,157	-0.03%
2022/11/18	28.2	96.26	18	96.78	95.10	10.2	10,210	0.10%
2022/11/17	40	94.92	45.1	95.63	96.30	-5.1	10,032	-0.05%
2022/11/16	12	94.62	12	95.29	94.30	0	9,957	0.00%
2022/11/15	7	93.30	2	93.70	94.50	5	9,958	0.05%
2022/11/14	11	93.79	19	94.12	95.00	-8	10,052	-0.08%
2022/11/11	19.3	94.66	23	95.56	91.70	-3.7	10,143	-0.04%
2022/11/10	2	90.60	1	91.10	91.00	1	9,942	0.01%
2022/11/09	9	90.61	15	91.53	91.80	-6	10,574	-0.06%
2022/11/08	19	90.31	12	90.89	88.50	7	10,728	0.07%
2022/11/07	18	91.04	18	90.22	89.00	0	10,775	0.00%
2022/11/04	4	86.83	6	87.55	89.00	-2	10,622	-0.02%
2022/11/03	14	88.84	14	88.76	88.60	0	10,544	0.00%
2022/11/02	9	88.41	4	86.98	89.00	5	10,572	0.05%
2022/11/01	7	87.27	8	87.14	87.10	-1	10,461	-0.01%
2022/10/31	4	84.00	4	82.93	83.40	0	10,351	0.00%
2022/10/28	18	83.65	15	82.50	82.10	3	10,407	0.03%
2022/10/27	0	0.00	2	82.60	82.60	-2	9,923	-0.02%
2022/10/26	1	75.20	1	75.90	75.10	0	9,967	0.00%
2022/10/25	4	76.25	6	76.73	75.20	-2	9,988	-0.02%
2022/10/24	21	85.00	19	84.81	82.10	2	10,014	0.02%
2022/10/21	1	81.50	1	82.00	80.10	0	10,055	0.00%
2022/10/20	8	85.11	14	84.75	83.60	-6	10,334	-0.06%
2022/10/19	5	86.86	3	87.33	85.20	2	10,430	0.02%
2022/10/18	6	88.28	6	87.47	87.40	0	10,586	0.00%
2022/10/17	11	86.07	10	85.95	89.70	1	11,013	0.01%
2022/10/14	4	83.25	2	83.45	85.80	2	11,393	0.02%
2022/10/13	5	82.88	8	81.19	78.00	-3	11,510	-0.03%
2022/10/12	13	86.05	9	85.46	84.40	4	11,553	0.03%
2022/10/11	2	87.60	2	86.80	86.40	0	11,710	0.00%
2022/10/07	1	90.30	1	94.80	90.30	0	11,951	0.00%
2022/10/06	3	94.17	5	94.06	93.70	-2	12,160	-0.02%
2022/10/05	7	95.00	9	93.97	92.50	-2	12,257	-0.02%
2022/10/04	34	94.44	31	91.82	94.00	3	12,307	0.02%
2022/10/03	5	92.56	5	91.40	92.70	0	12,390	0.00%
2022/09/30	8	85.36	9	87.08	88.10	-1	12,546	-0.01%
2022/09/29	3.1	84.83	3.1	85.14	83.30	-0.1	12,679	0.00%
2022/09/28	2	89.80	1	88.90	88.80	1	12,789	0.01%
2022/09/27	21	88.81	8	91.61	93.40	13	12,951	0.10%
2022/09/26	28	88.19	41	89.50	87.60	-13	13,042	-0.10%
2022/09/23	2	99.55	0	0.00	96.60	2	13,268	0.02%
2022/09/22	2	95.35	3	97.97	100.50	-1	13,500	-0.01%
2022/09/20	1	99.30	2	100.20	99.30	-1	13,833	-0.01%
2022/09/19	1	100.00	0	0.00	99.50	1	13,892	0.01%
2022/09/16	1	101.50	1	103.00	100.00	0	14,077	0.00%
2022/09/15	2	106.25	1	105.50	103.00	1	14,300	0.01%
2022/09/14	12	104.46	11	101.59	107.00	1	14,506	0.01%
2022/09/12	4	105.63	4	105.87	104.50	0	14,947	0.00%
2022/09/08	0	0.00	2.1	103.99	104.50	-2.1	15,021	-0.01%
2022/09/07	6	100.92	6	102.17	101.50	0	15,044	0.00%
2022/09/06	15	107.49	15	107.50	102.50	0	15,134	0.00%
2022/09/05	3	116.00	4	113.75	113.00	-1	15,073	-0.01%
2022/09/02	2	119.75	3	120.67	120.00	-1	15,046	-0.01%
2022/09/01	2	120.25	1	121.00	120.00	1	15,125	0.01%
2022/08/31	2	120.75	2	122.25	123.50	0	15,229	0.00%
2022/08/30	10	121.45	2	121.50	120.50	8	15,284	0.05%
2022/08/25	49	128.55	51	127.55	127.00	-2	15,557	-0.01%
2022/08/24	9	128.00	8	127.25	125.50	1	15,670	0.01%
2022/08/23	1	126.00	1	128.00	129.00	0	15,831	0.00%
2022/08/22	0	0.00	1	128.50	128.00	-1	15,996	-0.01%
2022/08/19	21	134.17	15	132.20	133.00	6	16,019	0.04%
2022/08/18	11	132.14	10	128.15	132.00	1	15,969	0.01%
2022/08/17	2	131.75	2	129.25	128.00	0	15,821	0.00%
2022/08/16	30	133.07	25	133.58	131.50	5	15,835	0.03%
2022/08/15	26	128.79	62	129.60	130.50	-36	15,334	-0.23%
2022/08/12	42	119.10	40	119.53	119.00	2	15,269	0.01%
2022/08/11	1	113.50	0	0.00	113.50	1	15,319	0.01%
2022/08/10	1	113.00	1	113.00	115.00	0	15,659	0.00%
2022/08/09	2	115.00	3	117.00	114.50	-1	16,036	-0.01%
2022/08/08	1	112.50	1	113.50	114.00	0	16,251	0.00%
2022/08/05	4	116.50	1	117.50	116.00	3	16,600	0.02%
2022/08/04	47	113.40	29	110.88	115.00	18	16,799	0.11%
2022/08/03	22	115.86	21	117.00	111.00	1	16,929	0.01%
2022/08/02	23	115.65	24	116.90	118.50	-1	17,154	-0.01%
2022/08/01	1	118.50	1	119.00	120.50	0	17,327	0.00%
2022/07/29	5	120.80	5	120.10	120.50	0	17,475	0.00%
2022/07/28	35	126.96	5	123.30	119.50	30	17,587	0.17%
2022/07/27	4	123.88	1	123.00	125.50	3	17,514	0.02%
2022/07/26	14	132.04	8	133.13	129.50	6	17,300	0.03%
2022/07/25	6	137.67	5	137.20	137.00	1	17,314	0.01%
2022/07/22	36	148.35	28	146.32	143.00	8	17,441	0.05%
2022/07/21	10	143.10	10	140.20	145.00	0	17,174	0.00%
2022/07/20	2	136.25	3	134.00	133.50	-1	17,003	-0.01%
2022/07/19	5	132.10	3	130.83	130.50	2	17,046	0.01%
2022/07/18	2	133.75	0	0.00	132.50	2	17,195	0.01%
2022/07/15	26	135.40	26	134.35	133.00	0	17,198	0.00%
2022/07/14	5	133.20	8	134.13	134.00	-3	17,096	-0.02%
2022/07/13	5	128.70	2	131.25	126.00	3	17,010	0.02%
2022/07/12	25	126.20	24	127.02	127.00	1	17,014	0.01%
2022/07/11	20	132.08	18	132.94	131.50	2	17,012	0.01%
2022/07/08	8	131.31	8	130.69	134.50	0	16,992	0.00%
2022/07/07	38	128.25	36	128.15	128.00	2	16,796	0.01%
2022/07/06	3	135.00	4	128.00	125.00	-1	16,633	-0.01%
2022/07/05	14	137.07	14	132.57	138.50	0	16,483	0.00%
2022/07/04	7	138.29	7	139.64	135.50	0	16,684	0.00%
2022/07/01	15	140.33	16	142.06	140.50	-1	16,796	-0.01%
2022/06/30	18	144.92	18	145.50	149.00	0	16,587	0.00%
2022/06/29	1	147.00	1	149.00	150.50	0	16,412	0.00%
2022/06/28	6	150.42	5	154.00	148.50	1	16,339	0.01%
2022/06/27	2	166.25	2	167.75	164.50	0	16,379	0.00%
2022/06/24	3	164.17	1	161.50	160.00	2	16,541	0.01%
2022/06/23	24	159.73	25	161.04	161.00	-1	16,472	-0.01%
2022/06/22	41	157.96	44	157.95	155.50	-3	16,295	-0.02%
2022/06/21	72	170.78	63	168.38	171.50	9	16,251	0.06%
2022/06/20	20	169.27	34	170.35	164.50	-14	16,400	-0.09%
2022/06/17	15	186.37	17	186.94	182.50	-2	16,557	-0.01%
2022/06/16	5.1	200.33	10	200.20	191.00	-5	17,063	-0.03%
2022/06/15	32	206.50	32	199.48	199.00	0	17,598	0.00%
2022/06/14	10	202.65	8	201.38	204.50	2	17,776	0.01%
2022/06/13	19	198.16	20	198.50	201.00	-1	18,080	-0.01%
2022/06/10	33	201.53	33	199.92	201.00	0	18,463	0.00%
2022/06/09	2	199.75	3	199.00	204.00	-1	18,948	-0.01%
2022/06/08	1	204.00	1	201.00	200.50	0	19,158	0.00%
2022/06/07	11	202.59	11	202.77	200.50	0	19,466	0.00%
2022/06/06	2	209.25	1	210.00	208.50	1	19,980	0.01%
2022/06/02	4	212.25	2	211.25	213.50	2	20,703	0.01%
2022/06/01	16	211.78	14	212.04	208.50	2	21,005	0.01%
2022/05/31	18	209.92	76	209.41	211.50	-58	21,454	-0.27%
2022/05/30	129	211.17	70	209.50	211.50	59	22,102	0.27%	大買/
2022/05/27	1	192.00	0.6	194.52	192.50	0.4	22,692	0.00%
2022/05/26	2	196.49	2	197.75	191.00	0	23,005	0.00%
2022/05/25	2	195.75	3	195.83	197.50	-1	23,638	0.00%
2022/05/24	1	198.50	1	193.50	194.00	0	23,892	0.00%
2022/05/23	3.1	207.94	5	204.80	202.00	-1.9	24,202	-0.01%
2022/05/20	32.4	211.96	30.4	211.06	208.00	2.1	24,359	0.01%
2022/05/19	3.4	212.48	3	205.00	213.50	0.4	24,259	0.00%
2022/05/18	15	215.63	9	215.33	213.50	6	24,343	0.02%
2022/05/17	21	204.29	21	205.52	212.00	0	24,314	0.00%
2022/05/16	223.1	200.16	219	197.64	196.00	4.1	24,621	0.02%	大買/大賣/
2022/05/13	30	197.88	29	194.17	197.00	1	25,140	0.00%
2022/05/12	21	191.93	22	192.68	183.50	-1	25,318	0.00%
2022/05/11	4	192.88	4	193.88	194.50	0	25,571	0.00%
2022/05/10	20	188.93	21	183.57	196.50	-1	26,008	0.00%
2022/05/09	2	188.75	3	186.85	184.50	-1	26,206	0.00%
2022/05/06	11	198.72	10	195.70	192.00	1	26,424	0.00%
2022/05/05	8.1	213.63	4	214.13	211.50	4.1	26,377	0.02%
2022/05/04	13	205.35	12	208.29	205.00	1	26,305	0.00%
2022/05/03	3	203.50	2	203.75	205.00	1	26,451	0.00%
2022/04/29	2	209.25	2	204.25	199.50	0	26,513	0.00%
2022/04/28	9	209.89	8	209.00	204.00	1	26,627	0.00%
2022/04/27	4	201.50	5	202.80	203.50	-1	26,744	0.00%
2022/04/26	10	202.95	10	202.15	203.50	0	26,663	0.00%
2022/04/25	28	206.50	29	200.66	199.50	-1	26,652	0.00%
2022/04/22	59	229.73	55	224.64	221.50	4	26,853	0.01%
2022/04/21	62	234.67	55	233.40	239.00	7	26,713	0.03%
2022/04/20	6.1	225.56	7	223.43	229.00	-0.9	26,560	0.00%
2022/04/19	2	231.75	3	226.00	221.50	-1	26,443	0.00%
2022/04/18	32	223.45	32	226.30	226.50	0	26,356	0.00%
2022/04/15	80	230.24	79	230.96	225.50	1	26,358	0.00%
2022/04/14	7	237.50	7	236.29	232.00	0	26,251	0.00%
2022/04/13	2	258.25	2	257.00	248.00	0	26,134	0.00%
2022/04/12	21	255.30	22	257.25	249.50	-1	26,067	0.00%
2022/04/11	0	0.00	2	261.25	246.00	-2	25,928	-0.01%
2022/04/08	8	267.13	7	267.29	264.50	1	25,894	0.00%
2022/04/07	9.2	284.66	9	287.89	272.00	0.2	25,455	0.00%
2022/04/06	22	297.52	22	297.70	302.00	0	25,191	0.00%
2022/04/01	1	300.00	1	298.50	300.00	0	25,234	0.00%
2022/03/31	6	301.33	3	299.00	302.00	3	25,247	0.01%
2022/03/30	3	312.83	4	309.50	304.50	-1	25,271	0.00%
2022/03/29	20	312.25	18	313.56	309.00	2	25,361	0.01%
2022/03/28	10	298.00	4	298.75	303.00	6	25,412	0.02%
2022/03/25	3	294.67	1	294.00	292.50	2	25,973	0.01%
2022/03/24	6	303.42	9	297.67	292.00	-3	26,531	-0.01%
2022/03/23	45	321.11	49.2	319.21	298.00	-4.1	26,924	-0.02%
2022/03/22	75	300.73	69	302.12	307.00	6	26,954	0.02%
2022/03/21	25.2	294.95	30.3	295.27	306.50	-5.2	26,822	-0.02%
2022/03/18	149	291.13	148.4	287.81	291.50	0.7	26,240	0.00%	大買/大賣/
2022/03/17	120.4	281.49	123.4	282.98	292.00	-3.1	25,674	-0.01%	大買/大賣/
2022/03/16	71	266.82	42	264.63	265.50	29	25,410	0.11%
2022/03/15	226.2	281.33	260.3	268.10	265.00	-34.2	25,180	-0.14%	大買/大賣/
2022/03/14	187	295.23	186.2	296.57	294.00	0.8	24,990	0.00%	大買/大賣/
2022/03/11	42.1	280.45	38	280.97	289.50	4.1	24,549	0.02%
2022/03/10	36	281.51	39.6	278.62	279.00	-3.6	24,273	-0.01%
2022/03/09	280.3	276.34	281	270.94	270.50	-0.7	24,002	0.00%	大買/大賣/
2022/03/08	115.1	273.27	110.1	274.21	265.50	5	23,491	0.02%	大買/大賣/
2022/03/07	115.1	268.31	117.3	269.27	265.00	-2.2	22,922	-0.01%	大買/大賣/
2022/03/04	170	290.44	166.1	284.87	281.00	3.9	22,690	0.02%	大買/大賣/
2022/03/03	159	288.88	164	290.87	293.50	-5	22,257	-0.02%	大買/大賣/
2022/03/02	115.3	261.97	120.3	265.93	273.00	-5	21,598	-0.02%	大買/大賣/
2022/03/01	83.3	249.48	81.6	248.59	248.50	1.7	20,908	0.01%
2022/02/25	157.6	248.27	161	248.84	245.00	-3.4	20,682	-0.02%	大買/大賣/
2022/02/24	58	235.07	51	236.27	233.00	7	20,263	0.03%
2022/02/23	21	234.62	21	235.21	238.50	0	20,564	0.00%
2022/02/22	16	233.47	11	238.64	226.50	5	20,451	0.02%
2022/02/21	2	233.50	2	238.25	240.00	0	20,648	0.00%
2022/02/18	47	235.97	47	236.20	238.50	0	21,484	0.00%
2022/02/17	23.9	238.69	21	237.79	236.00	2.9	21,706	0.01%
2022/02/16	63.4	251.17	67.1	247.65	245.50	-3.7	22,235	-0.02%
2022/02/15	100.1	264.92	105	257.23	245.00	-4.9	22,917	-0.02%	大賣/
2022/02/14	188	266.35	192.4	266.29	265.00	-4.4	22,606	-0.02%	大買/大賣/
2022/02/11	55	254.90	61	258.57	271.00	-6	22,673	-0.03%
2022/02/10	59.1	250.94	64	250.59	246.50	-4.9	22,468	-0.02%
2022/02/09	34	232.63	46	236.03	243.00	-12	21,779	-0.06%
2022/02/08	77	217.59	69.5	218.97	221.00	7.5	21,383	0.04%
2022/02/07	17	199.62	21.2	202.04	213.50	-4.2	21,002	-0.02%
2022/01/26	35	202.27	37	198.31	194.50	-2	21,059	-0.01%
2022/01/25	27.7	205.40	27	206.76	205.00	0.7	21,190	0.00%
2022/01/24	7	198.00	11	196.91	204.50	-4	21,345	-0.02%
2022/01/21	31	206.11	30.1	206.99	198.00	0.9	21,519	0.00%
2022/01/20	27	209.80	31	210.19	210.00	-4	21,736	-0.02%
2022/01/19	7	204.71	16.2	204.14	207.00	-9.2	21,725	-0.04%
2022/01/18	16	204.69	21.6	205.94	205.50	-5.6	22,038	-0.03%
2022/01/17	44.8	201.26	57	199.25	203.50	-12.2	21,998	-0.06%
2022/01/14	12	181.92	13	183.39	192.00	-1	21,910	0.00%
2022/01/13	11	189.95	13	186.19	185.50	-2	22,163	-0.01%
2022/01/12	8	192.56	6.1	193.33	191.50	1.9	22,460	0.01%
2022/01/11	28	189.96	29	188.86	191.50	-1	22,880	0.00%
2022/01/10	47	184.99	45	183.83	190.00	2	22,961	0.01%
2022/01/07	20	183.08	26	182.88	179.00	-6	23,066	-0.03%
2022/01/06	8	193.38	14	193.29	194.00	-6	23,236	-0.03%
2022/01/05	4	192.50	9	192.27	188.00	-5	23,394	-0.02%
2022/01/04	2	198.25	3	198.50	198.00	-1	23,775	0.00%
2022/01/03	3	200.67	2	197.50	196.00	1	24,054	0.00%
2021/12/30	5	198.10	4	199.38	201.50	1	24,307	0.00%
2021/12/29	11	198.00	10	196.50	197.00	1	24,731	0.00%
2021/12/28	41	201.76	37	202.42	199.50	4	25,218	0.02%
2021/12/27	12	195.21	9	195.22	198.00	3	25,437	0.01%
2021/12/24	66	206.23	61	200.39	199.00	5	25,595	0.02%
2021/12/23	30	210.82	25.1	209.90	206.00	5	25,704	0.02%
2021/12/22	52.2	207.79	46.1	205.41	204.00	6.1	25,675	0.02%
2021/12/21	72.1	206.67	72	207.95	206.50	0.1	25,621	0.00%
2021/12/20	139	213.37	114.3	206.12	198.00	24.7	25,464	0.10%	大買/大賣/
2021/12/17	120.1	207.82	113	205.97	205.00	7.1	25,290	0.03%	大買/大賣/
2021/12/16	40	197.63	41.1	202.81	208.00	-1.1	25,375	0.00%
2021/12/15	25	188.18	27	187.94	189.50	-2	25,699	-0.01%
2021/12/14	15	178.80	12	177.79	179.50	3	25,866	0.01%
2021/12/13	4	179.38	5	182.70	183.50	-1	26,304	0.00%
2021/12/10	9	184.39	11.1	183.39	180.50	-2.1	26,599	-0.01%
2021/12/09	20.1	189.83	19.1	188.36	186.50	1	26,821	0.00%
2021/12/08	8	190.44	27	192.67	195.00	-19	27,138	-0.07%
2021/12/07	11	187.91	3.3	189.49	184.00	7.7	27,624	0.03%
2021/12/06	9	186.50	7	187.00	187.50	2	27,917	0.01%
2021/12/03	34	186.13	41	184.42	183.00	-7	29,107	-0.02%
2021/12/02	20.1	188.35	25	186.20	185.50	-4.9	29,262	-0.02%
2021/12/01	16	187.69	25	187.24	194.00	-9	29,561	-0.03%
2021/11/30	10	189.20	12.7	188.73	182.50	-2.7	30,953	-0.01%
2021/11/29	12.7	178.90	56	180.27	185.00	-43.3	31,179	-0.14%
2021/11/26	29	178.28	29	178.43	177.00	0	31,689	0.00%
2021/11/25	6	183.33	5	183.70	181.00	1	32,666	0.00%
2021/11/24	16.3	185.18	17	185.06	188.00	-0.7	32,558	0.00%
2021/11/23	22.3	193.57	16.2	195.14	189.00	6.1	32,605	0.02%
2021/11/22	55.2	198.37	55.1	199.13	193.50	0.1	32,490	0.00%
2021/11/19	42.1	190.09	26.1	190.54	188.50	16.1	32,013	0.05%
2021/11/18	84	194.88	77.2	191.60	190.00	6.8	32,109	0.02%
2021/11/17	59.2	189.92	74.5	190.44	193.00	-15.3	32,077	-0.05%
2021/11/16	47.4	177.31	66.1	177.37	179.00	-18.8	31,411	-0.06%
2021/11/15	93.1	177.64	96.1	179.12	182.00	-3	31,398	-0.01%
2021/11/12	109.5	171.97	114.5	171.67	165.50	-5	30,764	-0.02%	大買/大賣/
2021/11/11	141	161.79	146	162.57	166.50	-5	29,670	-0.02%	大買/大賣/
2021/11/10	69.6	152.16	99	153.69	151.50	-29.4	29,338	-0.10%
2021/11/09	25	145.84	17	146.18	147.00	8	28,924	0.03%
2021/11/08	2	134.50	4	136.13	138.50	-2	28,818	-0.01%
2021/11/05	3	136.33	3	137.50	138.50	0	29,012	0.00%
2021/11/04	4	135.50	8	136.81	135.50	-4	29,134	-0.01%
2021/11/03	2	140.00	3	140.17	138.50	-1	29,096	0.00%
2021/11/02	48	151.10	6.1	142.16	142.00	41.9	28,991	0.14%
2021/11/01	21	150.12	18	153.81	152.00	3	29,059	0.01%
2021/10/29	12	149.17	22	148.07	144.00	-10	28,845	-0.03%
2021/10/28	45	147.38	40	145.99	148.50	5	28,527	0.02%
2021/10/27	17	140.71	7	141.86	145.50	10	28,037	0.04%
2021/10/26	8.1	142.21	133	140.47	132.50	-124.9	27,710	-0.45%	大賣/鉅額交易
2021/10/25	31	143.69	28	143.86	143.50	3	27,246	0.01%
2021/10/22	19.5	140.76	18	141.31	142.50	1.5	27,046	0.01%
2021/10/21	65	139.68	52	139.65	138.00	13	26,749	0.05%
2021/10/20	55.5	131.79	20	133.03	137.50	35.5	26,407	0.13%
2021/10/19	72	129.47	65	126.59	131.50	7	26,089	0.03%
2021/10/18	16	118.22	17	121.97	123.00	-1	25,632	0.00%
2021/10/15	7	119.36	7	122.43	121.00	0	25,484	0.00%
2021/10/14	19	117.95	39	119.96	121.00	-20	25,532	-0.08%
2021/10/13	51	117.65	30	116.30	120.50	21	25,648	0.08%
2021/10/12	38	121.01	26	118.85	117.50	12	25,808	0.05%
2021/10/08	102	123.24	108	125.49	128.50	-6	25,528	-0.02%	大買/大賣/
2021/10/07	13	117.23	9	117.56	117.00	4	25,291	0.02%
2021/10/06	25	119.30	5	120.59	113.50	20	25,205	0.08%
2021/10/05	47	118.11	24	119.88	125.00	23	24,788	0.09%
2021/10/04	8	123.93	24	123.08	121.50	-16	24,234	-0.07%
2021/10/01	10	136.85	9.1	137.25	135.00	0.9	23,859	0.00%
2021/09/30	35	141.61	35	139.96	140.00	0	23,574	0.00%
2021/09/29	46	144.45	50	139.60	138.00	-4	23,288	-0.02%
2021/09/28	32	145.50	37	146.92	148.50	-5	22,975	-0.02%
2021/09/27	33	153.65	14	146.25	144.50	19	22,725	0.08%
2021/09/24	49	154.89	47	156.65	155.00	2	22,209	0.01%
2021/09/23	40.1	151.84	70	152.34	152.00	-29.9	21,716	-0.14%
2021/09/22	66	151.77	53	151.27	147.00	13	21,035	0.06%
2021/09/17	68	147.38	68.1	147.71	151.00	-0.1	20,258	0.00%
2021/09/16	39	141.47	61	144.35	146.00	-22	19,748	-0.11%
2021/09/15	28	135.25	29.1	138.06	142.00	-1.1	19,184	-0.01%
2021/09/14	28	136.82	36	137.51	137.00	-8	18,789	-0.04%
2021/09/13	58	140.36	27.3	136.79	136.00	30.7	18,429	0.17%
2021/09/10	34.1	141.83	46	144.17	145.50	-11.9	17,864	-0.07%
2021/09/09	35.1	137.76	18	138.83	144.00	17.1	17,099	0.10%
2021/09/08	103	135.94	64.1	138.23	137.50	39	16,620	0.23%	大買/
2021/09/07	36	143.49	55.4	137.39	136.00	-19.4	15,324	-0.13%
2021/09/06	26	154.65	25	154.74	151.00	1	14,999	0.01%
2021/09/03	121.2	153.68	154.2	155.45	160.00	-33	14,481	-0.23%	大買/大賣/
2021/09/02	66.2	155.96	25	154.04	157.50	41.2	12,775	0.32%
2021/09/01	37	138.46	36.1	138.49	143.50	0.9	12,270	0.01%
2021/08/31	53.1	129.84	48	130.38	130.50	5.1	11,475	0.04%
2021/08/30	0	0.00	7	125.22	126.50	-7	10,232	-0.07%
2021/08/27	13	115.31	15	115.43	115.00	-2	10,138	-0.02%
2021/08/26	15	123.93	25	124.62	120.50	-10	9,847	-0.10%
2021/08/25	31	123.31	8	124.94	122.50	23	9,549	0.24%
2021/08/24	34.3	123.67	32	124.06	124.00	2.3	9,265	0.02%
2021/08/23	34.1	118.13	29.1	118.91	122.50	5	8,756	0.06%
2021/08/20	9	106.44	16	106.91	111.50	-7	8,208	-0.09%
2021/08/19	22	108.43	15	109.13	101.50	7	7,860	0.09%
2021/08/18	52	101.63	14	101.94	106.50	38	7,292	0.52%
2021/08/17	38.1	102.11	69	98.63	97.00	-30.9	6,989	-0.44%
2021/08/16	22	98.56	13	99.55	102.50	9	6,656	0.14%
2021/08/13	2	97.87	15	98.47	97.70	-13	6,403	-0.20%
2021/08/12	15	103.37	12	102.88	103.00	3	6,118	0.05%
2021/08/11	3	104.50	2	107.75	106.00	1	5,838	0.02%
2021/08/10	16	115.09	8	114.88	110.00	8	5,535	0.14%
2021/08/09	4.1	122.10	6	122.58	122.00	-2	5,306	-0.04%
2021/08/06	6	127.58	112	126.78	129.00	-106	5,222	-2.03%	大賣/鉅額交易
2021/08/05	24.1	135.79	22	135.02	135.00	2.1	5,083	0.04%
2021/08/04	14	130.54	9	131.94	128.00	5	4,647	0.11%
2021/08/03	85	138.39	0.1	137.00	138.00	84.9	4,411	1.92%
2021/08/02	16	143.72	3	139.00	142.00	13	4,343	0.30%
2021/07/30	3.1	131.84	52	124.69	133.00	-48.9	4,278	-1.14%
2021/07/29	1	124.50	31.1	118.54	124.50	-30.1	4,196	-0.72%
2021/07/28	148.1	116.45	55	116.47	113.50	93.1	4,155	2.24%	大買/
2021/07/27	2	129.00	16.1	127.67	126.00	-14.1	4,151	-0.34%
2021/07/26	0	124.50	9.2	125.05	132.50	-9.2	4,132	-0.22%
2021/07/23	4	116.75	6	120.67	120.50	-2	4,089	-0.05%
2021/07/22	10.2	123.21	3	121.67	123.00	7.2	4,022	0.18%
2021/07/21	3	120.00	7	113.93	122.50	-4	3,955	-0.10%
2021/07/20	30.1	111.80	22	111.68	111.50	8.1	3,915	0.21%
2021/07/19	9	110.06	6	110.17	111.50	3	3,564	0.08%
2021/07/16	46	100.31	44	100.48	101.50	2	3,283	0.06%
2021/07/15	6	91.20	2	92.20	92.70	4	2,997	0.13%
2021/07/14	1	84.30	1	84.30	84.30	0	2,857	0.00%
2021/07/13	1	76.00	13	78.97	76.70	-12	2,887	-0.42%
2021/07/12	4	73.85	0	0.00	74.00	4	2,647	0.15%
2021/07/07	1	69.80	0	0.00	69.80	1	2,624	0.04%
2021/07/05	2	72.10	0	0.00	71.80	2	2,786	0.07%
2021/07/01	0	0.00	3	69.07	69.40	-3	2,742	-0.11%
2021/06/28	0	0.00	2	65.80	65.80	-2	2,968	-0.07%
2021/06/25	0	0.00	1	63.70	63.20	-1	2,971	-0.03%
2021/06/17	0	0.00	2	62.70	62.70	-2	2,984	-0.07%
2021/06/11	1	61.80	0	0.00	61.70	1	2,998	0.03%
2021/06/08	0	0.00	2	62.10	61.60	-2	3,018	-0.07%
2021/06/04	0	0.00	1	60.50	60.20	-1	3,015	-0.03%
2021/06/03	1	60.90	1	61.90	61.20	0	3,017	0.00%
2021/05/25	3	57.70	2	58.00	58.10	1	3,063	0.03%
2021/05/19	1	54.40	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	2	50.00	52.80	-2	3,317	-0.06%
2021/05/17	5	49.16	3	50.43	48.00	2	3,313	0.06%
2021/05/14	1	57.50	1	54.50	53.30	0	3,261	0.00%
2021/05/12	3	58.33	0	0.00	57.00	3	3,183	0.09%
2021/05/11	4	64.50	0	0.00	63.00	4	3,128	0.13%
2021/05/10	0	0.00	6	67.87	68.00	-6	3,118	-0.19%
2021/05/07	0	0.00	3	67.73	68.70	-3	3,118	-0.10%
2021/05/06	3	66.80	0	0.00	65.60	3	3,098	0.10%
2021/05/04	7	70.87	4	71.50	68.80	3	3,027	0.10%
2021/05/03	4	75.13	1	75.70	74.40	3	2,960	0.10%
2021/04/29	0	0.00	1	73.70	73.80	-1	2,920	-0.03%
2021/04/28	5	75.46	0	0.00	74.90	5	2,943	0.17%
2021/04/27	1	76.00	1	76.40	75.90	0	2,966	0.00%
2021/04/26	0	0.00	2	77.60	77.10	-2	2,934	-0.07%
2021/04/22	3	76.47	9	79.84	74.50	-6	2,920	-0.21%
2021/04/21	27	77.34	23	78.77	78.20	4	2,762	0.14%
2021/04/20	3	75.07	0	0.00	75.40	3	2,611	0.11%
2021/04/19	0	0.00	5	75.54	76.30	-5	2,583	-0.19%
2021/04/16	1	72.20	5	72.26	73.00	-4	2,540	-0.16%
2021/04/14	2	71.40	0	0.00	70.30	2	2,630	0.08%
2021/04/13	2	73.45	0	0.00	71.20	2	2,640	0.08%
2021/04/12	1	75.10	14	76.39	73.80	-13	2,632	-0.49%
2021/04/09	0	0.00	8	74.48	73.30	-8	2,605	-0.31%
2021/04/08	2	72.95	2	72.90	73.40	0	2,539	0.00%
2021/04/07	1	71.70	5	72.60	73.50	-4	2,575	-0.16%
2021/04/06	3	71.30	1	72.50	71.10	2	2,590	0.08%
2021/04/01	3	72.20	2	72.00	72.20	1	2,578	0.04%
2021/03/31	19	74.20	21	74.88	73.00	-2	2,542	-0.08%
2021/03/30	1	68.40	0	0.00	69.90	1	2,307	0.04%
2021/03/29	5	68.96	0	0.00	68.40	5	2,311	0.22%
2021/03/26	2	71.00	3	71.17	71.00	-1	2,343	-0.04%
2021/03/24	0	0.00	1	69.70	69.70	-1	2,408	-0.04%
2021/03/22	0	0.00	4	70.40	70.30	-4	2,473	-0.16%
2021/03/17	3	70.70	1	70.30	70.90	2	2,674	0.07%
2021/03/16	1	70.50	9	70.97	70.50	-8	2,817	-0.28%
2021/03/15	4	69.63	0	0.00	69.60	4	3,136	0.13%
2021/03/12	10	68.90	2	69.55	69.00	8	3,157	0.25%
2021/03/11	0	0.00	2	68.20	68.50	-2	3,231	-0.06%
2021/03/10	2	67.00	0	0.00	66.80	2	3,342	0.06%
2021/03/04	2	68.30	0	0.00	68.10	2	3,496	0.06%
2021/03/02	1	69.50	0	0.00	68.70	1	3,836	0.03%
2021/02/26	3	69.20	0	0.00	69.00	3	4,044	0.07%
2021/02/25	6	71.60	1	71.70	70.80	5	4,090	0.12%
2021/02/24	13	73.42	1	72.90	71.30	12	4,090	0.29%
2021/02/23	6	74.32	8	74.88	74.90	-2	4,058	-0.05%
2021/02/22	0	0.00	1	71.60	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	3	72.20	72.20	-3	4,227	-0.07%
2021/02/03	1	66.00	0	0.00	65.20	1	4,496	0.02%
2021/02/01	0	0.00	3	61.60	62.10	-3	4,609	-0.07%
2021/01/27	2	67.70	0	0.00	67.70	2	4,626	0.04%
2021/01/25	1	67.30	0	0.00	68.20	1	4,720	0.02%
2021/01/22	0	0.00	1	67.90	68.70	-1	4,742	-0.02%
2021/01/21	3	69.53	3	68.90	67.50	0	4,767	0.00%
2021/01/20	4	70.25	2	69.55	69.10	2	4,732	0.04%
2021/01/18	1	71.80	0	0.00	71.70	1	4,715	0.02%
2021/01/15	2	73.45	1	73.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	3	74.30	74.40	-3	4,682	-0.06%
2021/01/13	1	73.10	0	0.00	72.80	1	4,659	0.02%
2021/01/11	1	74.10	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	74.40	5	74.70	74.40	-4	4,821	-0.08%
2021/01/06	0	0.00	2	70.85	70.90	-2	4,945	-0.04%
2021/01/05	1	73.60	4	73.65	73.90	-3	4,955	-0.06%
2021/01/04	4	75.40	3	75.07	75.00	1	5,033	0.02%
2020/12/30	3	72.37	1	72.70	72.10	2	5,026	0.04%
2020/12/29	1	71.50	6	69.97	72.10	-5	5,142	-0.10%
2020/12/25	1	70.60	0	0.00	70.50	1	5,314	0.02%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/17	2	73.65	1	75.40	73.60	1	7,744	0.01%
2020/12/16	1	73.40	1	73.80	73.40	0	8,243	0.00%
2020/12/15	5	73.56	2	73.10	73.20	3	8,420	0.04%
2020/12/14	0	0.00	2	73.05	74.30	-2	8,465	-0.02%
2020/12/11	1	73.10	0	0.00	73.30	1	8,525	0.01%
2020/12/10	4	77.08	2	77.10	77.00	2	8,469	0.02%
2020/12/09	31	79.43	33	78.96	79.70	-2	8,387	-0.02%
2020/12/07	2	73.30	5	74.44	73.90	-3	8,199	-0.04%
2020/12/04	5	75.32	8	73.94	75.80	-3	8,144	-0.04%
2020/12/03	1	74.30	1	73.10	73.00	0	8,086	0.00%
2020/12/02	1	74.20	0	0.00	74.00	1	8,105	0.01%
2020/12/01	3	74.50	13	74.08	74.80	-10	8,123	-0.12%
2020/11/30	1	75.70	2	75.05	74.00	-1	8,272	-0.01%
2020/11/27	8	76.01	1	76.70	75.70	7	8,327	0.08%
2020/11/26	24	77.58	19.2	76.90	77.10	4.8	8,305	0.06%
2020/11/25	5	76.14	8	75.59	76.10	-3	8,093	-0.04%
2020/11/24	2.2	75.28	1	74.90	73.50	1.2	7,923	0.02%
2020/11/20	3	74.67	0	0.00	74.00	3	8,092	0.04%
2020/11/19	4	75.10	10	74.65	74.60	-6	8,168	-0.07%
2020/11/18	0	0.00	2	74.50	75.30	-2	8,138	-0.02%
2020/11/17	3	73.13	0	0.00	72.20	3	8,009	0.04%
2020/11/16	8	73.36	4	73.40	73.50	4	8,071	0.05%
2020/11/13	3	72.63	2	71.30	73.20	1	8,021	0.01%
2020/11/10	13	70.70	1	70.40	69.50	12	7,971	0.15%
2020/11/03	2	66.75	1	66.90	67.90	1	8,361	0.01%
2020/10/29	1	67.70	3	67.20	69.10	-2	8,441	-0.02%
2020/10/26	2	69.80	1	70.70	70.00	1	8,540	0.01%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/20	1	72.70	0	0.00	72.70	1	9,953	0.01%
2020/10/19	1	72.10	0	0.00	73.70	1	10,303	0.01%
2020/10/16	6	74.08	12	74.73	72.70	-6	10,308	-0.06%
2020/10/15	1	72.00	2	71.95	72.00	-1	10,170	-0.01%
2020/10/14	2	71.25	8	71.53	72.40	-6	10,169	-0.06%
2020/10/13	2	68.65	7	68.64	69.20	-5	10,077	-0.05%
2020/10/12	1	67.70	1	68.20	68.20	0	10,099	0.00%
2020/10/08	5	72.54	0	0.00	71.70	5	10,122	0.05%
2020/10/07	1	71.20	2	71.65	71.50	-1	10,151	-0.01%
2020/10/06	9	72.49	8	72.60	71.90	1	10,207	0.01%
2020/10/05	2	69.00	2	68.77	68.80	0	10,165	0.00%
2020/09/30	11	68.29	9	68.68	69.70	2	10,249	0.02%
2020/09/29	5	68.60	11	68.01	67.10	-6	10,213	-0.06%
2020/09/28	1	70.00	0	0.00	68.90	1	10,414	0.01%
2020/09/25	16	75.28	19	75.15	70.60	-3	10,381	-0.03%
2020/09/24	4	78.13	10	78.04	77.50	-6	10,182	-0.06%
2020/09/23	20	82.59	10	81.06	79.20	10	10,154	0.10%
2020/09/22	113	82.46	110	82.36	82.80	3	9,636	0.03%	大買/大賣/
2020/09/21	17	78.48	27	77.40	78.50	-10	8,779	-0.11%
2020/09/18	20	74.62	8	73.95	76.00	12	8,466	0.14%
2020/09/17	8	72.84	4	72.93	73.50	4	8,771	0.05%
2020/09/16	1	72.00	0	0.00	71.30	1	8,981	0.01%
2020/09/14	2	67.90	1	66.50	70.30	1	8,977	0.01%
2020/09/11	0	0.00	3	68.00	67.00	-3	8,950	-0.03%
2020/09/10	1	70.50	1	72.30	70.70	0	8,864	0.00%
2020/09/08	3	72.13	3	71.67	71.30	0	8,864	0.00%
2020/09/07	0	0.00	1	70.60	70.10	-1	8,900	-0.01%
2020/09/04	0	0.00	1	72.20	72.30	-1	8,915	-0.01%
2020/09/03	3	73.20	0	0.00	73.00	3	8,922	0.03%
2020/09/02	1	72.90	3	72.87	73.80	-2	8,792	-0.02%
2020/08/28	4	72.43	0	0.00	71.80	4	8,850	0.05%
2020/08/27	0	0.00	3	72.97	71.60	-3	8,886	-0.03%
2020/08/26	4	73.65	3	73.27	74.20	1	8,928	0.01%
2020/08/25	7	70.34	9	70.53	71.60	-2	8,918	-0.02%
2020/08/24	2	67.60	1	66.60	68.00	1	8,830	0.01%
2020/08/21	1	64.30	1	63.20	66.30	0	8,793	0.00%
2020/08/20	0	0.00	15	61.87	61.50	-15	8,755	-0.17%
2020/08/19	4	66.60	1	67.30	65.10	3	8,734	0.03%
2020/08/17	1	69.00	0	0.00	68.50	1	8,705	0.01%
2020/08/13	1	68.70	31	68.87	67.80	-30	8,761	-0.34%
2020/08/12	1	69.50	3	68.97	67.70	-2	8,783	-0.02%
2020/08/11	0	0.00	1	72.00	71.20	-1	8,773	-0.01%
2020/08/10	2	78.20	2	79.25	75.90	0	8,829	0.00%
2020/08/07	3	75.40	3	76.50	77.50	0	8,763	0.00%
2020/08/06	1	75.10	2	72.75	73.10	-1	8,760	-0.01%
2020/08/05	1	73.30	1	73.50	74.10	0	8,780	0.00%
2020/08/04	2	72.85	5	72.68	72.70	-3	8,820	-0.03%
2020/08/03	5	77.24	4	75.70	75.00	1	8,745	0.01%
2020/07/30	0	0.00	2	76.25	76.40	-2	8,673	-0.02%
2020/07/29	3	75.53	1	75.80	76.00	2	8,610	0.02%
2020/07/28	4	76.35	4	75.53	74.00	0	8,499	0.00%
2020/07/27	7	80.94	1	83.70	77.50	6	8,308	0.07%
2020/07/24	36	85.44	41	85.63	82.40	-5	8,022	-0.06%
2020/07/23	13	81.37	12	78.33	82.50	1	7,124	0.01%
2020/07/22	5	74.70	0	0.00	75.00	5	6,801	0.07%
2020/07/21	5	75.06	1	73.70	75.00	4	6,733	0.06%
2020/07/20	1	69.60	3	71.23	73.10	-2	6,595	-0.03%
2020/07/17	1	68.90	2	68.65	70.00	-1	6,525	-0.02%
2020/07/16	7	71.63	12	71.70	72.00	-5	6,473	-0.08%
2020/07/15	6	70.43	4	70.10	69.80	2	6,398	0.03%
2020/07/14	4	75.50	1	74.00	73.80	3	6,280	0.05%
2020/07/13	10	76.06	14	75.72	77.00	-4	6,213	-0.06%
2020/07/10	8	75.30	8	74.86	74.30	0	6,123	0.00%
2020/07/09	17	75.24	20	75.17	75.30	-3	6,041	-0.05%
2020/07/08	1	76.70	4	74.10	74.30	-3	5,943	-0.05%
2020/07/07	27	76.87	25.9	77.48	74.70	1.1	5,787	0.02%
2020/07/06	27	71.01	17	72.59	73.70	10	5,434	0.18%
2020/07/03	5	65.46	7	65.40	67.00	-2	5,255	-0.04%
2020/07/02	8	61.08	11	61.62	61.20	-3	5,041	-0.06%
2020/07/01	7	59.30	1	58.60	59.70	6	4,834	0.12%
2020/06/30	4	58.48	3	59.30	58.90	1	4,705	0.02%
2020/06/29	7	58.54	5	58.86	59.80	2	4,606	0.04%
2020/06/24	13	58.64	14	58.49	56.80	-1	4,380	-0.02%
2020/06/23	12	55.58	12	55.22	55.50	0	3,906	0.00%
2020/06/22	0	0.00	5	54.70	54.70	-5	3,596	-0.14%
2020/06/19	0	0.00	2	49.18	49.80	-2	3,490	-0.06%
2020/06/18	0	0.00	2	48.73	49.35	-2	3,452	-0.06%
2020/06/16	0	0.00	1	48.60	48.60	-1	3,391	-0.03%
2020/06/15	1	47.80	0	0.00	47.80	1	3,384	0.03%
2020/06/12	1	48.15	2	48.48	49.65	-1	3,323	-0.03%
2020/06/11	6	49.37	0	0.00	48.60	6	3,240	0.19%
2020/06/10	2	50.30	1	50.20	50.40	1	3,179	0.03%
2020/06/09	2	51.50	16	51.29	51.30	-14	3,147	-0.44%
2020/06/08	6	52.38	10	52.21	52.50	-4	3,095	-0.13%
2020/06/05	1	51.30	3	51.23	52.00	-2	3,025	-0.07%
2020/06/04	6	51.17	12	50.60	50.50	-6	2,946	-0.20%
2020/06/03	8	49.01	1	48.90	50.10	7	2,824	0.25%
2020/06/02	6	50.11	4	49.61	49.45	2	2,741	0.07%
2020/06/01	16	48.35	21	48.90	50.10	-5	2,590	-0.19%
2020/05/29	15	45.60	14	45.22	45.55	1	2,412	0.04%
2020/05/28	2	43.80	7	44.34	43.95	-5	2,355	-0.21%
2020/05/27	1	44.70	3	44.60	44.65	-2	2,318	-0.09%
2020/05/26	17	45.44	8	45.23	44.55	9	2,272	0.40%
2020/05/25	0	0.00	1	43.95	44.00	-1	2,182	-0.05%
2020/05/22	3	42.13	0	0.00	42.65	3	2,128	0.14%
2020/05/21	1	43.05	5	43.34	43.05	-4	2,096	-0.19%
2020/05/20	6	42.41	1	42.30	42.95	5	2,028	0.25%
2020/05/19	3	41.07	3	41.72	41.20	0	1,955	0.00%
2020/05/18	15	44.84	9	44.42	43.55	6	1,849	0.32%
2020/05/15	4	42.15	5	42.43	43.00	-1	1,701	-0.06%
2020/05/14	7	40.99	7	41.06	39.90	0	1,534	0.00%
2020/05/13	9	41.45	6	41.37	42.00	3	1,460	0.21%
2020/05/12	0	0.00	11	38.98	40.50	-11	1,340	-0.82%
2020/05/11	4	38.75	2	38.25	38.45	2	1,260	0.16%
2020/05/07	1	35.25	0	0.00	35.25	1	1,113	0.09%
2020/05/06	0	0.00	2	34.25	34.00	-2	1,079	-0.19%
2020/05/05	1	33.70	0	0.00	33.70	1	1,067	0.09%
2020/05/04	0	0.00	2	33.35	33.55	-2	1,058	-0.19%
2020/04/30	1	34.10	1	33.65	33.60	0	1,051	0.00%
2020/04/29	1	33.70	2	33.50	33.15	-1	1,031	-0.10%
2020/04/27	16	33.27	15	34.00	33.75	1	1,031	0.10%
2020/04/20	0	0.00	1	32.65	32.65	-1	952	-0.11%
2020/04/17	0	0.00	21	32.87	31.85	-21	948	-2.21%
2020/04/16	20	32.37	3	32.75	32.30	17	922	1.84%
2020/04/15	3	31.85	0	0.00	32.05	3	890	0.34%
2020/04/08	0	0.00	11	28.45	28.35	-11	781	-1.41%
2020/04/07	0	0.00	9	28.40	28.20	-9	780	-1.15%
2020/03/27	20	29.35	0	0.00	29.50	20	970	2.06%
2020/03/24	0	0.00	2	27.00	26.95	-2	1,019	-0.20%
2020/03/12	0	0.00	5	30.60	30.25	-5	949	-0.53%
2020/03/03	5	31.70	0	0.00	31.55	5	953	0.52%
2020/02/05	2	32.30	0	0.00	32.20	2	1,010	0.20%
2020/01/31	0	0.00	1	33.10	33.00	-1	1,046	-0.10%
2020/01/16	1	36.20	0	0.00	36.50	1	1,034	0.10%
2020/01/14	0	0.00	3	36.50	36.05	-3	1,037	-0.29%
2020/01/13	6	35.50	0	0.00	36.00	6	1,032	0.58%
2020/01/09	0	0.00	1	35.10	35.00	-1	1,036	-0.10%
2020/01/08	0	0.00	2	33.95	34.25	-2	1,092	-0.18%
2020/01/07	4	34.48	0	0.00	34.25	4	1,110	0.36%
2019/12/31	0	0.00	2	36.58	36.25	-2	1,102	-0.18%
2019/12/30	6	36.33	0	0.00	36.25	6	1,091	0.55%
2019/12/27	2	36.83	1	36.90	36.90	1	1,071	0.09%
2019/12/26	2	37.00	0	0.00	36.95	2	1,046	0.19%
2019/12/24	7	36.41	6	36.58	36.90	1	983	0.10%
2019/12/23	3	36.33	2	36.55	36.55	1	849	0.12%
2019/11/28	1	34.75	0	0.00	34.75	1	761	0.13%
2019/11/22	0	0.00	3	33.55	33.70	-3	689	-0.44%
2019/11/21	3	32.90	0	0.00	33.00	3	683	0.44%
2019/11/18	0	0.00	3	33.30	33.50	-3	674	-0.45%
2019/11/14	3	32.85	0	0.00	33.15	3	669	0.45%
2019/10/29	5	36.45	7	36.80	36.15	-2	527	-0.38%
2019/10/18	0	0.00	5	34.60	35.05	-5	452	-1.10%
2019/10/16	5	35.60	1	35.45	34.60	4	439	0.91%
2019/10/14	0	0.00	4	33.65	35.15	-4	358	-1.11%
2019/10/08	2	32.35	0	0.00	32.60	2	362	0.55%
2019/10/07	4	32.28	2	32.60	32.50	2	378	0.53%
2019/10/02	0	0.00	2	32.85	32.85	-2	385	-0.52%
2019/09/27	2	32.55	0	0.00	32.60	2	384	0.52%
2019/09/18	0	0.00	1	34.20	33.65	-1	382	-0.26%
2019/09/16	0	0.00	3	33.23	33.85	-3	359	-0.83%
2019/09/12	0	0.00	7	33.08	33.00	-7	339	-2.06%
2019/09/11	0	0.00	2	32.70	32.85	-2	332	-0.60%
2019/09/10	2	31.60	0	0.00	31.90	2	320	0.62%
2019/09/09	4	32.43	0	0.00	32.25	4	319	1.25%
2019/09/06	1	33.00	4	33.00	32.70	-3	318	-0.94%
2019/09/05	0	0.00	2	32.15	32.60	-2	313	-0.64%
2019/09/04	2	31.60	0	0.00	31.85	2	307	0.65%
2019/08/29	0	0.00	2	31.95	31.90	-2	302	-0.66%
2019/08/28	0	0.00	4	31.80	31.90	-4	304	-1.31%
2019/08/27	2	31.35	4	31.80	31.50	-2	303	-0.66%
2019/08/23	4	31.38	2	31.85	31.45	2	307	0.65%
2019/08/22	0	0.00	2	31.60	31.65	-2	308	-0.65%
2019/08/21	0	0.00	2	31.35	31.40	-2	309	-0.65%
2019/08/19	0	0.00	3	31.00	31.00	-3	313	-0.96%
2019/08/16	3	30.55	0	0.00	30.65	3	319	0.94%
2019/08/14	0	0.00	1	31.55	30.75	-1	336	-0.30%
2019/08/13	3	29.60	3	30.27	30.35	0	348	0.00%
2019/08/12	1	30.60	8	31.01	30.95	-7	372	-1.88%
2019/08/08	8	30.59	0	0.00	30.70	8	388	2.06%
2019/07/31	5	32.00	0	0.00	32.20	5	799	0.63%
2019/07/30	15	32.33	0	0.00	32.20	15	882	1.70%
2019/07/23	0	0.00	1	32.25	32.60	-1	999	-0.10%
2019/07/18	0	0.00	2	31.95	31.95	-2	1,321	-0.15%
2019/07/01	0	0.00	6	33.58	33.65	-6	1,432	-0.42%
2019/06/21	6	33.20	6	33.80	33.10	0	1,456	0.00%
2019/06/20	0	0.00	3	33.40	33.45	-3	1,455	-0.21%
2019/06/19	2	33.20	0	0.00	33.10	2	1,457	0.14%
2019/06/18	0	0.00	1	32.65	32.65	-1	1,458	-0.07%
2019/06/17	1	32.80	0	0.00	32.65	1	1,463	0.07%
2019/05/28	0	0.00	6	32.23	32.55	-6	1,562	-0.38%
2019/05/27	6	31.83	0	0.00	31.80	6	1,578	0.38%
2019/05/24	0	0.00	3	32.45	32.20	-3	1,586	-0.19%
2019/05/23	3	32.15	0	0.00	32.30	3	1,590	0.19%
2019/05/22	9	33.17	3	33.70	33.00	6	1,595	0.38%
2019/05/21	2	32.15	4	33.08	33.30	-2	1,622	-0.12%
2019/05/20	5	33.23	2	33.00	33.00	3	1,621	0.19%
2019/05/17	2	34.00	0	0.00	33.55	2	1,634	0.12%
2019/05/16	2	35.65	0	0.00	34.85	2	1,699	0.12%
2019/05/13	2	37.10	0	0.00	36.35	2	1,816	0.11%
2019/05/10	12	38.57	8	38.17	37.85	4	1,788	0.22%
2019/05/09	2	37.45	0	0.00	38.20	2	1,713	0.12%
2019/05/08	1	38.15	0	0.00	38.40	1	1,684	0.06%
2019/05/07	0	0.00	1	37.55	38.95	-1	1,629	-0.06%
2019/04/29	0	0.00	13	36.45	35.65	-13	1,500	-0.87%
2019/04/26	51	38.04	50	36.96	36.85	1	1,514	0.07%
2019/04/25	13	37.90	1	38.20	38.20	12	1,479	0.81%
2019/04/24	40	37.49	42	37.67	37.35	-2	1,400	-0.14%
2019/04/23	0	0.00	1	36.45	36.25	-1	1,284	-0.08%
2019/04/19	8	34.90	18	35.80	35.70	-10	1,238	-0.81%
2019/04/18	3	35.15	0	0.00	34.80	3	1,226	0.24%
2019/04/17	2	35.20	3	35.57	35.45	-1	1,233	-0.08%
2019/04/12	4	35.13	0	0.00	35.00	4	1,413	0.28%
2019/04/11	4	35.28	0	0.00	35.40	4	1,425	0.28%
2019/04/08	3	36.93	10	37.60	36.35	-7	1,454	-0.48%
2019/04/03	10	36.40	1	35.80	36.80	9	1,424	0.63%
2019/04/02	0	0.00	10	35.57	35.55	-10	1,385	-0.72%
2019/04/01	7	34.88	0	0.00	34.95	7	1,377	0.51%
2019/03/29	3	35.25	0	0.00	35.15	3	1,371	0.22%
2019/03/27	0	0.00	3	35.60	35.65	-3	1,369	-0.22%
2019/03/26	0	0.00	1	35.45	35.45	-1	1,363	-0.07%
2019/03/25	3	34.30	4	34.69	34.65	-1	1,358	-0.07%
2019/03/20	0	0.00	3	35.30	35.40	-3	1,352	-0.22%
2019/03/15	0	0.00	4	34.95	34.90	-4	1,346	-0.30%
2019/03/13	7	34.46	3	34.85	34.20	4	1,349	0.30%
2019/03/12	2	35.10	2	35.50	34.70	0	1,351	0.00%
2019/03/08	4	34.45	4	34.88	35.20	0	1,412	0.00%
2019/03/07	7	35.16	0	0.00	34.95	7	1,425	0.49%
2019/03/06	0	0.00	1	37.00	36.60	-1	1,478	-0.07%
2019/02/26	1	36.25	3	36.05	35.90	-2	1,546	-0.13%
2019/02/25	3	35.50	0	0.00	35.45	3	1,533	0.20%
2019/02/22	0	0.00	3	35.90	35.90	-3	1,522	-0.20%
2019/02/20	0	0.00	2	36.90	36.15	-2	1,506	-0.13%
2019/02/15	6	36.61	6	36.80	36.45	0	1,443	0.00%
2019/02/14	1	35.60	0	0.00	36.50	1	1,353	0.07%
2019/02/13	1	35.00	1	35.20	35.20	0	1,250	0.00%
2019/02/11	0	0.00	2	33.80	33.70	-2	1,190	-0.17%
2019/01/30	10	35.30	10	34.68	34.60	0	1,175	0.00%
2019/01/28	1	34.05	1	34.25	33.90	0	1,047	0.00%
2019/01/21	1	34.25	1	33.70	33.60	0	980	0.00%
2019/01/16	0	0.00	1	32.70	33.00	-1	881	-0.11%
2019/01/14	0	0.00	1	31.55	31.45	-1	816	-0.12%
2019/01/11	1	31.50	0	0.00	31.45	1	817	0.12%
2019/01/09	0	0.00	1	33.60	32.55	-1	801	-0.12%
2019/01/08	1	33.10	0	0.00	33.20	1	790	0.13%
2019/01/07	1	35.20	0	0.00	34.10	1	773	0.13%
2019/01/04	0	0.00	1	32.85	33.45	-1	676	-0.15%
2018/12/20	0	0.00	1	30.20	29.75	-1	574	-0.17%
2018/12/03	2	33.50	4	33.71	34.00	-2	574	-0.35%
2018/11/30	1	31.70	2	32.45	32.65	-1	522	-0.19%
2018/11/29	1	32.90	6	32.85	31.85	-5	507	-0.99%
2018/11/28	3	31.13	0	0.00	31.55	3	436	0.69%
2018/11/27	0	0.00	11	31.04	31.10	-11	421	-2.61%
2018/11/26	12	30.58	5	30.96	31.00	7	407	1.72%
2018/10/26	1	24.20	0	0.00	24.05	1	581	0.17%
2018/10/25	2	25.00	0	0.00	24.20	2	598	0.33%
2018/10/11	0	0.00	1	25.80	25.80	-1	934	-0.11%
2018/10/04	2	30.50	0	0.00	30.75	2	1,070	0.19%
2018/09/26	1	31.00	0	0.00	30.90	1	1,092	0.09%
2018/09/07	0	0.00	1	31.85	31.10	-1	1,063	-0.09%
2018/09/03	2	33.35	0	0.00	33.30	2	1,047	0.19%
2018/08/29	0	0.00	1	33.95	34.00	-1	1,042	-0.10%
2018/08/28	2	34.15	1	34.00	34.00	1	1,035	0.10%
2018/08/27	2	34.45	1	35.05	34.25	1	1,028	0.10%
2018/08/24	2	35.75	1	35.00	35.00	1	1,039	0.10%
2018/08/23	1	36.15	0	0.00	36.00	1	1,071	0.09%
2018/08/16	0	0.00	2	36.45	35.70	-2	1,046	-0.19%
2018/08/14	1	37.15	1	37.25	37.35	0	1,027	0.00%
2018/08/13	2	34.15	5	36.30	36.80	-3	1,002	-0.30%
2018/08/09	0	0.00	10	36.10	36.00	-10	967	-1.03%
2018/08/08	40	37.46	30	37.27	36.80	10	950	1.05%
2018/08/02	2	37.00	0	0.00	37.10	2	895	0.22%
2018/07/31	0	0.00	5	38.20	38.50	-5	859	-0.58%
2018/07/27	0	0.00	1	37.85	37.85	-1	810	-0.12%
2018/07/26	1	38.70	0	0.00	38.45	1	798	0.13%
2018/07/25	2	39.03	10	39.04	38.55	-8	775	-1.03%
2018/07/24	0	0.00	3	38.08	37.90	-3	711	-0.42%
2018/07/23	6	37.79	5	37.60	37.35	1	668	0.15%
2018/07/19	0	0.00	7	37.59	37.30	-7	601	-1.16%
2018/07/18	4	37.40	1	37.50	37.50	3	560	0.54%
2018/07/17	2	37.00	2	37.65	35.80	0	519	0.00%
2018/07/16	0	0.00	1	36.10	36.35	-1	437	-0.23%
2018/06/11	0	0.00	1	33.55	33.90	-1	359	-0.28%
2018/06/04	7	33.64	0	0.00	33.40	7	338	2.07%
2018/06/01	0	0.00	1	34.05	34.10	-1	333	-0.30%
2018/05/31	5	34.40	11	34.28	34.45	-6	306	-1.95%
2018/05/29	1	31.40	0	0.00	31.40	1	263	0.38%
2018/05/03	1	29.90	0	0.00	31.40	1	356	0.28%
2018/03/22	1	34.90	0	0.00	34.85	1	538	0.19%
2018/02/23	0	0.00	5	34.85	34.60	-5	707	-0.71%
2018/02/12	5	33.85	0	0.00	33.40	5	724	0.69%
2018/02/07	0	0.00	2	35.10	34.60	-2	738	-0.27%
2018/01/26	0	0.00	1	37.50	37.75	-1	1,071	-0.09%
2018/01/23	1	37.90	0	0.00	38.20	1	1,130	0.09%
2018/01/22	22	38.44	20	38.90	38.70	2	1,149	0.17%
2018/01/18	2	37.80	0	0.00	37.60	2	1,345	0.15%
2018/01/17	1	37.60	0	0.00	37.75	1	1,356	0.07%
2018/01/16	1	37.45	0	0.00	37.55	1	1,370	0.07%
2018/01/15	10	37.70	10	37.80	37.85	0	1,395	0.00%