大宇資 (6111)-元大-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	72.60	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	0.00	3	72.90	73.40	-3	1,623	-0.18%
2024/03/28	1	69.10	1	69.40	70.00	0	1,881	0.00%
2024/03/19	7	69.09	3	69.57	69.70	4	2,165	0.18%
2024/03/18	2	70.70	0	70.70	70.40	2	2,315	0.09%
2024/03/15	0	0.00	3	75.50	74.50	-3	2,300	-0.13%
2024/03/14	2	76.50	3	76.40	75.90	-1	2,306	-0.04%
2024/03/13	0	76.60	1	77.40	76.90	-1	2,286	-0.04%
2024/03/12	4	77.68	0	0.00	76.30	4	2,325	0.17%
2024/03/08	2	75.30	2	75.00	73.70	0	2,315	0.00%
2024/03/07	3	75.50	2	75.30	75.80	1	2,358	0.04%
2024/03/05	0	0.00	0	74.20	74.20	0	2,559	0.00%
2024/03/04	1	74.30	1	74.70	74.40	0	2,660	0.00%
2024/03/01	0.5	74.50	0	0.00	74.30	0.5	2,746	0.02%
2024/02/29	1	74.80	1	74.80	74.80	0	2,751	0.00%
2024/02/23	0	0.00	2	75.30	74.90	-2	2,766	-0.07%
2024/02/20	2	76.40	0	0.00	76.40	2	2,783	0.07%
2024/02/19	0	0.00	5	77.12	77.40	-5	2,784	-0.18%
2024/02/02	0	0.00	30	75.37	75.00	-30	2,887	-1.04%
2024/02/01	1.5	76.43	0	0.00	76.20	1.5	2,890	0.05%
2024/01/30	1	78.20	1	77.80	77.60	0	2,936	0.00%
2024/01/29	0	0.00	1	76.50	77.60	-1	2,944	-0.03%
2024/01/26	1	77.00	3	76.90	77.50	-2	2,934	-0.07%
2024/01/25	12.5	81.93	4	79.80	77.60	8.5	2,935	0.29%
2024/01/24	13	84.60	6	84.17	82.20	7	2,831	0.25%
2024/01/23	4	82.75	0.1	81.30	81.40	3.9	2,659	0.15%
2024/01/22	7	82.91	6.5	83.32	83.90	0.5	2,614	0.02%
2024/01/19	0.1	79.00	4	79.30	79.90	-3.9	2,510	-0.16%
2024/01/18	4	77.20	4	78.00	77.30	0	2,487	0.00%
2024/01/17	1	77.10	0	0.00	76.90	1	2,482	0.04%
2024/01/15	1	79.70	1	78.80	78.80	0	2,461	0.00%
2024/01/12	3	79.33	0	0.00	78.00	3	2,456	0.12%
2024/01/11	7	79.46	12	78.90	79.80	-5	2,421	-0.21%
2024/01/10	4	74.30	0	0.00	74.40	4	2,324	0.17%
2024/01/09	0	75.10	0	0.00	74.30	0	2,332	0.00%
2023/12/28	0	0.00	0.2	75.50	75.90	-0.2	2,172	-0.01%
2023/12/25	0.5	76.60	2	77.05	74.20	-1.5	2,156	-0.07%
2023/12/22	5	80.70	0.2	81.00	80.00	4.8	2,088	0.23%
2023/12/19	0	0.00	1	77.20	77.90	-1	2,011	-0.05%
2023/12/15	3	81.20	1	80.70	79.70	2	1,985	0.10%
2023/12/14	19	81.69	11	82.24	82.50	8	1,932	0.41%
2023/12/13	21	80.53	2	80.00	81.90	19	1,830	1.04%
2023/12/08	0	0.00	10	76.53	75.80	-10	1,663	-0.60%
2023/12/07	12	79.01	2	79.00	76.80	10	1,677	0.60%
2023/12/06	0	0.00	0.5	76.76	75.90	-0.5	1,629	-0.03%
2023/12/05	0.3	76.87	0	0.00	77.10	0.3	1,617	0.02%
2023/12/04	1	80.00	1	79.00	78.70	0	1,603	0.00%
2023/12/01	1.2	80.25	1	80.00	78.30	0.2	1,582	0.01%
2023/11/30	0	78.20	1	76.70	78.50	-1	1,510	-0.06%
2023/11/29	6	78.17	8	77.92	78.50	-2	1,421	-0.14%
2023/11/28	16.1	75.89	18	75.57	74.20	-1.9	1,330	-0.14%
2023/11/27	0	0.00	0.4	72.62	71.70	-0.4	1,277	-0.03%
2023/11/24	0	0.00	0.5	73.18	72.00	-0.5	1,294	-0.04%
2023/11/21	1	72.70	2	72.80	72.30	-1	1,338	-0.07%
2023/11/20	2	72.80	1	72.80	72.50	1	1,353	0.07%
2023/11/15	1	70.40	1	70.80	70.50	0	1,362	0.00%
2023/11/14	0	0.00	1.2	67.83	68.40	-1.2	1,361	-0.09%
2023/11/13	0	0.00	1	73.30	73.10	-1	1,345	-0.07%
2023/11/10	5	73.70	2	74.10	73.80	3	1,340	0.22%
2023/11/09	0	0.00	20	72.70	73.20	-20	1,323	-1.51%
2023/11/07	1	74.10	1	73.40	73.00	0	1,317	0.00%
2023/11/06	1	71.90	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	70.30	0	0.00	71.00	1	1,322	0.08%
2023/11/02	1	70.50	0	0.00	70.80	1	1,332	0.08%
2023/10/31	1	70.60	0	0.00	68.40	1	1,340	0.07%
2023/10/27	1	66.40	2	67.90	69.20	-1	1,355	-0.07%
2023/10/26	0	0.00	1	66.90	66.00	-1	1,375	-0.07%
2023/10/25	1	66.80	0	0.00	67.30	1	1,405	0.07%
2023/10/17	0	0.00	2	66.25	66.20	-2	1,781	-0.11%
2023/10/16	0.5	65.20	1	65.10	65.30	-0.5	1,838	-0.03%
2023/10/13	1.5	66.09	0	0.00	65.50	1.5	1,910	0.08%
2023/10/11	20	67.15	0	0.00	65.80	20	2,149	0.93%
2023/10/06	0	0.00	0.2	66.90	67.20	-0.2	2,396	-0.01%
2023/10/05	2	65.40	0	0.00	65.70	2	2,492	0.08%
2023/09/20	1	66.90	1	66.70	67.10	0	4,498	0.00%
2023/09/19	1	66.70	1	66.70	66.60	0	4,878	0.00%
2023/09/12	1	66.30	0	0.00	65.30	1	5,572	0.02%
2023/09/08	1	70.00	0.1	70.10	70.40	0.9	5,559	0.02%
2023/09/07	0	71.85	1	71.60	70.70	-1	5,578	-0.02%
2023/09/06	2	72.70	1	72.50	72.10	1	5,632	0.02%
2023/09/05	0	71.30	5	71.20	70.40	-5	5,621	-0.09%
2023/09/04	2	70.60	2	69.25	70.40	0	5,675	0.00%
2023/09/01	1	67.70	1	68.30	67.60	0	5,681	0.00%
2023/08/31	6	69.25	5	68.88	68.10	1	5,781	0.02%
2023/08/30	0	67.10	1	67.40	69.40	-1	5,879	-0.02%
2023/08/28	2	66.39	2	67.50	65.00	0	6,116	0.00%
2023/08/25	1	81.00	1	81.60	80.90	0	6,134	0.00%
2023/08/23	0	0.00	0	81.90	79.50	0	6,152	0.00%
2023/08/21	0	81.40	0	0.00	82.00	0	6,292	0.00%
2023/08/18	0	0.00	5	80.70	81.60	-5	6,302	-0.08%
2023/08/17	13	80.34	8	80.13	81.00	5	6,292	0.08%
2023/08/16	0	76.30	0.1	74.99	76.70	-0.1	6,269	0.00%
2023/08/14	0	74.10	0	0.00	74.60	0	6,251	0.00%
2023/08/11	0	0.00	1	76.50	75.60	-1	6,257	-0.02%
2023/08/02	3	81.00	0	0.00	81.00	3	6,294	0.05%
2023/08/01	3	85.70	3	84.37	84.30	0	6,461	0.00%
2023/07/31	0	0.00	1	86.60	85.70	-1	6,836	-0.01%
2023/07/28	2	82.70	0	0.00	83.40	2	7,212	0.03%
2023/07/27	0	0.00	5	84.20	83.90	-5	7,397	-0.07%
2023/07/26	0	85.40	1	86.87	85.30	-1	7,536	-0.01%
2023/07/25	3	89.07	1.1	90.90	88.80	1.9	7,616	0.02%
2023/07/24	0	0.00	4.1	87.26	87.90	-4.1	7,571	-0.05%
2023/07/21	2	94.55	3	91.43	91.20	-1	7,506	-0.01%
2023/07/20	1	99.27	0.1	97.00	95.40	0.9	7,410	0.01%
2023/07/19	3	104.00	0	0.00	98.80	3	7,332	0.04%
2023/07/18	10	103.59	1	104.44	102.00	9	7,299	0.12%
2023/07/17	1	106.50	12	106.96	106.00	-11	7,242	-0.15%
2023/07/14	13.2	115.48	24.2	114.25	112.50	-11	7,175	-0.15%
2023/07/13	11.2	114.87	18.1	114.45	116.00	-6.9	7,044	-0.10%
2023/07/12	14	107.79	5	110.30	107.50	9	6,818	0.13%
2023/07/11	9	107.78	11	107.41	108.50	-2	6,733	-0.03%
2023/07/10	7	110.07	2	109.75	109.50	5	6,648	0.08%
2023/07/07	17	111.41	19	111.66	110.50	-2	6,589	-0.03%
2023/07/06	22.1	114.24	18	113.50	108.00	4.1	6,404	0.06%
2023/07/05	17.2	109.19	15	109.77	111.50	2.2	5,883	0.04%
2023/07/04	1.2	102.07	1	103.50	101.50	0.2	5,708	0.00%
2023/07/03	5.2	103.15	4	102.50	102.00	1.2	5,655	0.02%
2023/06/30	6	103.58	6	101.00	100.50	0	5,608	0.00%
2023/06/29	10	99.74	11	100.96	98.60	-1	5,441	-0.02%
2023/06/28	26	106.27	11	104.77	101.50	15	5,266	0.29%
2023/06/27	8	110.19	12	111.71	112.50	-4	4,892	-0.08%
2023/06/26	5	99.78	8	99.52	102.50	-3	4,558	-0.07%
2023/06/21	3	94.47	5	94.56	93.50	-2	4,360	-0.05%
2023/06/20	5	93.74	3	94.40	93.00	2	4,193	0.05%
2023/06/19	1	90.60	2	89.60	90.00	-1	3,912	-0.03%
2023/06/15	0	0.00	3	86.90	87.40	-3	3,827	-0.08%
2023/06/14	0	0.00	3	87.77	87.00	-3	3,817	-0.08%
2023/06/12	7.1	89.22	5	89.36	87.70	2.1	3,777	0.06%
2023/06/09	0	0.00	1	86.50	86.60	-1	3,704	-0.03%
2023/06/08	1	88.90	0	0.00	87.70	1	3,681	0.03%
2023/06/07	5.1	89.14	1	89.20	88.90	4.1	3,607	0.11%
2023/06/06	10	89.96	10	89.24	88.00	0	3,566	0.00%
2023/06/05	2	90.75	4	91.05	91.60	-2	3,454	-0.06%
2023/06/02	6	87.10	3	87.33	88.50	3	3,320	0.09%
2023/06/01	9	86.89	14	86.56	86.80	-5	3,205	-0.16%
2023/05/31	6	82.32	0	0.00	81.60	6	3,058	0.20%
2023/05/30	1	81.00	1	79.10	78.80	0	3,004	0.00%
2023/05/29	0	0.00	1	79.20	80.00	-1	2,979	-0.03%
2023/05/26	2	80.35	1	81.20	79.70	1	2,942	0.03%
2023/05/25	8	83.28	5	83.14	82.00	3	2,882	0.10%
2023/05/24	1	86.90	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	89.10	1	89.20	90.00	0	2,774	0.00%
2023/05/18	1	87.10	1	86.80	86.80	0	2,736	0.00%
2023/05/17	2	87.95	0	0.00	87.60	2	2,733	0.07%
2023/05/16	0	0.00	2	85.50	84.10	-2	2,719	-0.07%
2023/05/15	2	86.10	2	87.40	84.00	0	2,728	0.00%
2023/05/11	1	88.60	1	85.90	85.50	0	2,695	0.00%
2023/05/10	3	88.63	9	86.17	87.20	-6	2,677	-0.22%
2023/05/09	0	0.00	7	91.44	92.50	-7	2,616	-0.27%
2023/05/08	20	94.42	11	93.39	93.90	9	2,599	0.35%
2023/05/05	199	92.94	187	92.82	93.40	12	2,403	0.50%	大買/大賣/
2023/05/04	20	88.64	25	87.16	87.90	-5	2,063	-0.24%
2023/05/03	12	79.89	20.8	82.52	83.80	-8.8	1,649	-0.53%
2023/05/02	19	77.97	18	76.54	76.20	1	1,451	0.07%
2023/04/28	4	70.33	6	71.98	73.00	-2	1,279	-0.16%
2023/04/21	0	0.00	1	66.60	65.00	-1	1,233	-0.08%
2023/04/12	2	64.90	2	65.45	66.10	0	1,671	0.00%
2023/04/11	1	65.50	2	65.15	65.00	-1	1,902	-0.05%
2023/04/10	1	63.60	0	0.00	62.90	1	1,897	0.05%
2023/03/30	1	60.00	1.2	60.63	61.20	-0.2	2,021	-0.01%
2023/03/23	1	58.30	2	58.85	59.10	-1	2,578	-0.04%
2023/03/22	1	58.00	1	58.40	58.30	0	2,655	0.00%
2023/03/16	1	56.50	1	56.30	55.60	0	2,685	0.00%
2023/03/07	0	0.00	1.2	58.95	59.10	-1.2	2,743	-0.04%
2023/03/06	1	59.00	0	0.00	59.00	1	2,742	0.04%
2023/03/02	0	0.00	1	57.40	57.10	-1	2,740	-0.04%
2023/02/23	0.2	58.20	0	0.00	58.00	0.2	2,827	0.01%
2023/02/22	1	57.40	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0.2	58.90	0	0.00	58.60	0.2	2,855	0.01%
2023/02/20	1	60.20	3	59.70	59.10	-2	2,848	-0.07%
2023/02/16	1	59.70	0	0.00	59.80	1	2,858	0.03%
2023/02/13	0	0.00	6	59.85	59.50	-6	2,851	-0.21%
2023/02/10	5	62.58	0.4	61.70	61.30	4.6	2,843	0.16%
2023/02/09	0	0.00	1	64.10	63.50	-1	2,831	-0.04%
2023/02/07	0	0.00	5	63.52	63.50	-5	2,835	-0.18%
2023/02/06	4	63.70	1	62.90	63.10	3	2,831	0.11%
2023/02/03	0	0.00	3	66.20	65.00	-3	2,812	-0.11%
2023/02/02	2	67.45	2	66.85	67.40	0	2,796	0.00%
2023/02/01	1	65.30	3	65.10	66.00	-2	2,741	-0.07%
2023/01/31	0	0.00	0	64.50	64.80	0	2,720	0.00%
2023/01/17	1	63.10	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	1	62.20	62.40	-1	2,671	-0.04%
2023/01/13	2	63.75	2	64.40	63.00	0	2,656	0.00%
2023/01/11	1	65.40	0.1	65.70	65.70	0.9	2,620	0.03%
2023/01/10	1	66.00	0	0.00	64.90	1	2,589	0.04%
2023/01/09	3	65.97	0	0.00	65.40	3	2,570	0.12%
2023/01/06	1	65.50	1	65.40	65.50	0	2,547	0.00%
2023/01/05	5	67.64	1	67.00	66.70	4	2,503	0.16%
2023/01/04	1	66.80	1	67.90	67.20	0	2,369	0.00%
2023/01/03	12	66.75	12	66.15	68.10	0	2,289	0.00%
2022/12/30	2	62.90	5	63.32	65.10	-3	2,108	-0.14%
2022/12/29	42	64.74	39.1	64.74	62.90	2.9	1,978	0.15%
2022/12/28	1	61.40	1	62.10	61.30	0	1,714	0.00%
2022/12/27	0	0.00	2	60.65	60.20	-2	1,658	-0.12%
2022/12/26	2	60.95	3	61.77	60.60	-1	1,639	-0.06%
2022/12/23	6	61.62	4	61.78	61.40	2	1,612	0.12%
2022/12/21	1	62.20	2	61.50	60.50	-1	1,494	-0.07%
2022/12/20	5	61.86	5.3	61.73	61.70	-0.3	1,442	-0.02%
2022/12/19	7	61.07	5	60.78	61.20	2	1,334	0.15%
2022/12/16	3	58.33	2	58.35	60.60	1	1,249	0.08%
2022/12/15	6	57.72	8	58.91	59.20	-2	1,079	-0.19%
2022/12/14	2	51.70	3	52.40	53.90	-1	879	-0.11%
2022/12/13	1	50.65	1	50.30	49.05	0	800	0.00%
2022/12/07	2	49.80	2	51.05	49.55	0	807	0.00%
2022/12/06	4	52.60	2	52.65	51.40	2	826	0.24%
2022/12/05	3	51.90	0	0.00	51.60	3	815	0.37%
2022/12/02	2	51.15	0	0.00	51.50	2	819	0.24%
2022/12/01	1	50.70	2	50.70	50.80	-1	816	-0.12%
2022/11/29	0	48.73	0	0.00	48.90	0	820	0.00%
2022/11/25	1	49.75	1	49.75	48.80	0	842	0.00%
2022/11/23	1	50.30	0	0.00	49.55	1	857	0.12%
2022/11/22	0	0.00	2	50.20	50.10	-2	860	-0.23%
2022/11/21	3	52.73	1	54.10	51.40	2	845	0.24%
2022/11/18	3	50.13	4	50.73	51.30	-1	765	-0.13%
2022/11/17	1	47.60	1	47.70	48.65	0	731	0.00%
2022/11/16	0	46.95	1	46.80	46.95	-1	722	-0.13%
2022/11/15	2	46.93	0	0.00	46.80	2	725	0.28%
2022/11/14	1	49.10	2	49.25	49.65	-1	706	-0.14%
2022/11/11	6	49.35	4	49.33	48.60	2	703	0.28%
2022/11/10	0	0.00	1	48.50	49.05	-1	699	-0.14%
2022/11/08	1	49.65	2	48.88	48.55	-1	714	-0.14%
2022/11/07	2	47.33	2	47.43	47.35	0	707	0.00%
2022/11/03	1	46.65	0	0.00	47.65	1	714	0.14%
2022/11/01	1	45.15	1	45.35	45.50	0	713	0.00%
2022/10/31	1.1	44.12	14	44.71	45.40	-12.9	713	-1.81%
2022/10/28	2	43.90	9	43.13	42.95	-7	702	-1.00%
2022/10/27	3	43.27	3	43.55	43.75	0	696	0.00%
2022/10/26	1	42.90	1	42.90	42.65	0	697	0.00%
2022/10/25	3	42.70	3	42.85	42.65	0	697	0.00%
2022/10/24	2	42.98	0	0.00	43.20	2	696	0.29%
2022/10/21	10	42.96	1	43.40	42.45	9	702	1.29%
2022/10/20	2	43.30	1	43.60	43.35	1	705	0.14%
2022/10/19	8	44.61	0	0.00	44.30	8	709	1.13%
2022/10/18	3	45.55	3	45.57	44.85	0	702	0.00%
2022/10/14	0	44.50	0	0.00	44.00	0	703	0.00%
2022/10/13	0	0.00	1	46.30	42.95	-1	728	-0.14%
2022/10/12	1	47.00	0	0.00	46.60	1	723	0.14%
2022/10/07	1	48.96	1	49.35	49.30	0	728	0.00%
2022/09/28	1	49.95	3	49.15	48.50	-2	814	-0.25%
2022/09/27	2	50.80	2	50.70	51.20	0	808	0.00%
2022/09/26	2	51.90	2	51.85	49.80	0	806	0.00%
2022/09/19	1	59.90	2	58.75	58.20	-1	811	-0.12%
2022/09/16	1.1	60.41	1	60.70	59.70	0.1	808	0.01%
2022/09/15	1.4	60.93	0	0.00	60.40	1.4	804	0.17%
2022/09/13	2	61.20	0	0.00	62.00	2	794	0.25%
2022/09/12	1	77.60	1	78.50	79.20	0	769	0.00%
2022/09/08	1	76.70	1	76.80	77.00	0	748	0.00%
2022/09/06	1.1	78.17	2	78.95	77.80	-0.9	754	-0.12%
2022/09/05	1	82.80	0	0.00	80.50	1	768	0.13%
2022/08/29	0	0.00	2	80.00	79.30	-2	817	-0.24%
2022/08/26	0	0.00	1	77.30	77.60	-1	818	-0.12%
2022/08/25	0	0.00	2	77.15	76.80	-2	821	-0.24%
2022/08/24	1	76.60	1	77.00	76.40	0	825	0.00%
2022/08/23	1	77.00	0	0.00	76.70	1	828	0.12%
2022/08/22	1	77.80	2	78.60	77.70	-1	832	-0.12%
2022/08/19	2	79.25	0	0.00	78.80	2	831	0.24%
2022/08/17	2	80.40	1	80.50	80.30	1	855	0.12%
2022/08/16	1	79.30	0	0.00	78.50	1	845	0.12%
2022/08/15	2	79.25	1	79.10	79.30	1	843	0.12%
2022/08/11	1	82.40	1	82.10	82.00	0	834	0.00%
2022/08/09	3	85.03	0	0.00	85.00	3	823	0.36%
2022/08/08	0	0.00	1	82.90	83.60	-1	818	-0.12%
2022/08/05	1	82.90	3	81.80	83.50	-2	814	-0.25%
2022/08/01	1	82.00	1	81.90	82.50	0	817	0.00%
2022/07/29	1	82.20	4	82.05	82.40	-3	814	-0.37%
2022/07/28	2	82.10	1.1	83.11	81.00	0.9	813	0.11%
2022/07/27	2.1	82.86	0	0.00	83.60	2.1	803	0.26%
2022/07/26	0	0.00	9	85.77	85.20	-9	794	-1.13%
2022/07/25	1	82.90	0	0.00	85.00	1	784	0.13%
2022/07/22	6	84.08	0	0.00	83.70	6	781	0.77%
2022/07/21	3	84.80	0	0.00	85.30	3	778	0.39%
2022/07/20	0	0.00	1	85.10	84.90	-1	772	-0.13%
2022/07/15	0	0.00	1	81.40	80.80	-1	768	-0.13%
2022/07/13	1	81.28	0	0.00	80.30	1	765	0.13%
2022/07/12	10	79.23	11	79.43	80.30	-1	741	-0.13%
2022/07/11	1	73.60	0	0.00	73.40	1	712	0.14%
2022/07/06	4	70.08	5	70.70	69.10	-1	805	-0.12%
2022/07/05	2	72.55	2	73.15	72.90	0	814	0.00%
2022/07/04	8	73.33	7	73.63	72.90	1	821	0.12%
2022/07/01	0	0.00	2	75.00	73.00	-2	832	-0.24%
2022/06/30	1	80.30	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.60	0	0.00	79.70	1	827	0.12%
2022/06/22	1	80.20	0	0.00	77.70	1	939	0.11%
2022/06/17	2	84.00	6	82.93	84.10	-4	958	-0.42%
2022/06/16	0	0.00	2	84.50	83.60	-2	959	-0.21%
2022/06/15	1	89.80	1	88.30	86.00	0	960	0.00%
2022/06/14	2	90.80	5.1	89.76	89.60	-3.1	983	-0.32%
2022/06/13	1.1	91.05	3	93.03	91.00	-1.9	980	-0.19%
2022/06/10	9	94.54	1	95.00	91.80	8	985	0.81%
2022/06/09	2	95.52	11	95.23	97.50	-9	976	-0.92%
2022/06/08	2	94.95	2	94.40	94.70	0	990	0.00%
2022/06/07	0	0.00	3	93.27	92.60	-3	1,017	-0.29%
2022/06/01	2	89.90	0	0.00	90.00	2	1,082	0.18%
2022/05/27	1	88.60	0	0.00	87.80	1	1,306	0.08%
2022/05/26	0	0.00	1	87.30	87.90	-1	1,402	-0.07%
2022/05/25	1	87.40	1	88.60	87.10	0	1,488	0.00%
2022/05/20	1	85.90	1	86.20	86.00	0	1,557	0.00%
2022/05/19	1	84.40	0	0.00	85.30	1	1,550	0.06%
2022/05/05	4	82.85	0	0.00	82.70	4	1,666	0.24%
2022/04/22	1	86.20	1	86.30	86.30	0	1,895	0.00%
2022/04/19	0	0.00	4	85.43	84.50	-4	2,126	-0.19%
2022/04/18	1	85.20	2	85.90	85.50	-1	2,268	-0.04%
2022/04/14	2	92.45	1	90.60	91.50	1	2,368	0.04%
2022/04/13	7	89.61	5	89.18	86.60	2	2,330	0.09%
2022/04/08	3	87.63	0	0.00	88.00	3	2,301	0.13%
2022/04/01	0	0.00	0.3	95.50	93.60	-0.3	2,322	-0.01%
2022/03/31	1	96.00	0	0.00	95.00	1	2,335	0.04%
2022/03/28	0	0.00	2	97.65	97.30	-2	2,783	-0.07%
2022/03/25	1	99.70	2	100.40	99.80	-1	3,017	-0.03%
2022/03/24	2	93.70	0	0.00	94.10	2	3,021	0.07%
2022/03/22	1	91.60	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	5	93.50	93.80	-5	3,192	-0.16%
2022/03/18	15	93.78	1	94.10	93.20	14	3,201	0.44%
2022/03/17	0	0.00	2	93.65	95.00	-2	3,192	-0.06%
2022/03/16	1	90.50	1	89.60	89.60	0	3,159	0.00%
2022/03/15	1	90.20	2	89.00	89.00	-1	3,148	-0.03%
2022/03/14	1	93.20	1	95.00	93.20	0	3,129	0.00%
2022/03/11	21	94.70	23	94.83	93.00	-2	3,113	-0.06%
2022/03/10	1	93.50	2	92.00	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	1	86.70	89.20	-1	3,017	-0.03%
2022/03/08	17	87.19	16	87.59	84.60	1	3,003	0.03%
2022/03/07	19	90.95	17	91.05	88.50	2	2,972	0.07%
2022/03/04	10	96.51	8	96.43	95.60	2	2,931	0.07%
2022/03/03	0	0.00	1	92.60	91.60	-1	2,816	-0.04%
2022/03/02	5	96.16	5	96.06	93.80	0	2,786	0.00%
2022/03/01	1	95.00	0	0.00	95.30	1	2,689	0.04%
2022/02/25	1	89.50	1	86.10	88.60	0	2,587	0.00%
2022/02/24	1	85.00	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	7	87.66	88.80	-7	2,451	-0.29%
2022/02/22	8	86.90	1	86.50	86.50	7	2,420	0.29%
2022/02/10	1	85.00	0	0.00	85.50	1	2,309	0.04%
2022/02/09	4	87.73	4	88.50	87.10	0	2,283	0.00%
2022/01/19	6	90.03	6	88.77	87.00	0	2,097	0.00%
2022/01/18	1	87.40	1	86.50	87.50	0	2,010	0.00%
2022/01/14	3	86.03	3.1	84.36	86.30	-0.1	1,952	-0.01%
2022/01/13	3	88.93	3	88.47	89.00	0	1,890	0.00%
2022/01/12	4	87.05	11	89.35	87.20	-7	1,831	-0.38%
2022/01/11	27	102.39	27	100.62	95.00	0	1,688	0.00%
2022/01/10	3	110.83	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	0.5	109.00	109.50	-0.5	1,477	-0.03%
2022/01/06	0	0.00	1	100.50	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	98.00	98.00	-1	1,390	-0.07%
2022/01/03	0	0.00	1	98.90	99.00	-1	1,373	-0.07%
2021/12/30	1	101.50	1	103.50	101.00	0	1,355	0.00%
2021/12/28	0	0.00	2	99.00	97.70	-2	1,309	-0.15%
2021/12/27	0	0.00	2	99.50	98.90	-2	1,298	-0.15%
2021/12/24	5.5	102.36	4	102.88	96.00	1.5	1,275	0.12%
2021/12/23	19	104.18	56	109.45	101.00	-37	1,141	-3.24%
2021/12/22	54	105.03	12	96.75	106.00	42	951	4.41%
2021/12/21	14	96.99	8.1	98.77	96.70	5.9	768	0.77%
2021/12/20	10	92.99	1	92.50	94.90	9	508	1.77%
2021/12/17	11	86.85	12.2	86.81	86.30	-1.2	446	-0.26%
2021/12/16	0	0.00	9.2	79.12	82.50	-9.2	290	-3.16%
2021/12/14	1	75.40	1	74.10	71.40	0	232	0.00%
2021/12/10	0	0.00	1	72.10	72.30	-1	210	-0.47%
2021/12/09	0	0.00	1.1	71.91	72.10	-1.1	204	-0.55%
2021/12/02	0	0.00	0.2	65.50	66.00	-0.2	191	-0.10%
2021/11/25	0	0.00	1	66.10	66.50	-1	205	-0.49%
2021/11/15	1	68.00	0	0.00	67.70	1	233	0.43%
2021/10/06	0	0.00	0.1	62.30	61.80	-0.1	619	-0.02%
2021/10/05	4	61.18	4	61.20	63.00	0	630	0.00%
2021/09/24	1	70.20	1	70.50	70.10	0	766	0.00%
2021/09/07	2	74.35	0	0.00	73.70	2	859	0.23%
2021/08/13	0	0.00	1	72.40	71.60	-1	788	-0.13%
2021/08/11	2	75.35	3	76.50	74.30	-1	786	-0.13%
2021/08/10	1	77.30	0	0.00	77.30	1	793	0.13%
2021/08/09	0.1	79.90	3	80.00	74.70	-2.9	796	-0.36%
2021/08/04	0	0.00	2	72.30	71.50	-2	757	-0.26%
2021/08/03	0	0.00	1	74.00	73.00	-1	753	-0.13%
2021/07/29	3	76.10	0	0.00	76.00	3	744	0.40%
2021/07/23	3	78.77	0.2	79.00	78.10	2.8	737	0.38%
2021/07/22	0	0.00	2	80.20	81.70	-2	720	-0.28%
2021/07/19	0	0.00	1	76.80	77.00	-1	683	-0.15%
2021/07/16	1	81.40	0.1	82.02	77.50	0.9	686	0.13%
2021/07/13	0	0.00	0	76.90	75.60	0	636	-0.01%
2021/07/12	0	0.00	0.2	77.20	76.90	-0.2	618	-0.03%
2021/07/08	0	0.00	1	76.00	75.10	-1	601	-0.17%
2021/07/07	0	0.00	0.5	76.46	75.40	-0.5	595	-0.09%
2021/07/06	0	0.00	5.1	77.99	76.60	-5.1	577	-0.89%
2021/07/05	1	75.60	0	74.50	76.40	1	558	0.17%
2021/07/02	1	74.61	2	75.55	74.70	-1	538	-0.18%
2021/07/01	0	0.00	1.1	76.65	72.80	-1.1	514	-0.20%
2021/06/30	1	74.37	0.6	73.83	75.50	0.4	472	0.09%
2021/05/28	0	0.00	1	60.40	60.10	-1	400	-0.25%
2021/05/27	0	0.00	2	62.50	60.40	-2	401	-0.50%
2021/05/19	0	0.00	2	60.90	60.50	-2	398	-0.50%
2021/05/18	1.1	61.48	0	0.00	61.70	1.1	396	0.26%
2021/05/17	0	0.00	7	60.34	60.70	-7	378	-1.85%
2021/05/13	1	53.70	0	0.00	53.80	1	350	0.29%
2021/05/12	3.2	58.79	3	55.50	55.60	0.2	341	0.06%
2021/05/11	3	60.87	0	0.00	61.60	3	328	0.91%
2021/05/04	4	64.95	5	64.14	64.40	-1	331	-0.30%
2021/05/03	2	67.00	1	67.60	66.40	1	326	0.31%
2021/04/22	0	0.00	6.6	65.99	64.70	-6.6	305	-2.17%
2021/04/21	2	67.20	2	68.30	66.20	0	297	0.00%
2021/04/19	4	66.40	1	66.30	68.00	3	276	1.09%
2021/04/16	0	0.00	1	64.00	63.90	-1	253	-0.40%
2021/04/14	1	61.50	0	0.00	61.50	1	254	0.39%
2021/04/13	0	0.00	24	62.77	62.70	-24	256	-9.36%
2021/04/01	0	0.00	1	65.20	65.20	-1	333	-0.30%
2021/03/31	1	65.70	0	0.00	65.90	1	334	0.30%
2021/03/29	0	0.00	1	65.90	65.90	-1	340	-0.29%
2021/03/24	0	0.00	1	64.80	65.70	-1	346	-0.29%
2021/03/22	2	63.95	0	0.00	64.30	2	349	0.57%
2021/03/19	0	0.00	1	63.80	63.60	-1	348	-0.29%
2021/03/18	1	65.60	2	64.95	64.80	-1	347	-0.29%
2021/03/17	1	67.00	1.1	66.18	65.40	-0.1	355	-0.03%
2021/03/16	1	65.80	1.1	64.64	65.90	-0.1	363	-0.03%
2021/03/15	1.2	64.08	0	0.00	64.60	1.2	367	0.33%
2021/03/12	0	0.00	0.3	62.80	62.80	-0.3	367	-0.08%
2021/03/10	1	62.20	1	62.70	63.50	0	381	0.00%
2021/03/09	0.5	61.30	0	0.00	61.30	0.5	387	0.13%
2021/03/08	0	0.00	1	63.00	62.60	-1	390	-0.26%
2021/03/05	1	63.60	0	0.00	63.00	1	393	0.25%
2021/02/25	1	68.40	1	68.30	67.40	0	398	0.00%
2021/02/24	1	69.20	1	69.70	68.30	0	405	0.00%
2021/02/22	0	0.00	1	68.20	68.30	-1	424	-0.24%
2021/02/18	1	67.40	0	0.00	68.10	1	425	0.24%
2021/02/17	0	0.00	1	65.40	65.40	-1	429	-0.23%
2021/02/03	1	66.60	0	0.00	66.60	1	456	0.22%
2021/01/27	0	0.00	0	68.70	68.90	0	465	0.00%
2021/01/21	0.5	70.00	0	0.00	68.90	0.5	481	0.11%
2021/01/20	1	69.70	0	0.00	69.40	1	510	0.20%
2021/01/15	15	71.98	16	70.79	70.70	-1	528	-0.19%
2021/01/14	1	71.10	0	0.00	72.80	1	535	0.19%
2021/01/08	0	0.00	0	72.60	72.60	0	559	0.00%
2021/01/05	0.5	75.96	0	0.00	75.00	0.5	570	0.09%
2021/01/04	6	76.05	8	76.46	76.00	-2	579	-0.34%
2020/12/31	2	74.25	1	74.60	74.50	1	588	0.17%
2020/12/30	7	75.29	5	74.80	73.70	2	583	0.34%
2020/12/29	1	71.00	0	0.00	71.80	1	542	0.18%
2020/12/23	0.8	69.90	0	0.00	69.70	0.8	546	0.15%
2020/12/21	1	69.30	1	69.60	69.20	0	543	0.00%
2020/12/11	1	67.90	0	0.00	66.10	1	549	0.18%
2020/12/10	1	68.60	0	0.00	68.00	1	545	0.18%
2020/12/03	0	0.00	2.2	72.29	72.50	-2.2	520	-0.42%
2020/11/27	0	0.00	1	72.90	72.80	-1	500	-0.20%
2020/11/24	0	0.00	1	72.50	72.20	-1	492	-0.20%
2020/11/23	0	0.00	1	73.60	72.80	-1	489	-0.20%
2020/11/20	5	72.92	1	72.90	72.70	4	482	0.83%
2020/11/19	0	0.00	1	68.90	69.90	-1	465	-0.21%
2020/11/13	1	69.40	0	0.00	70.00	1	476	0.21%
2020/11/12	0	0.00	1	68.20	68.30	-1	471	-0.21%
2020/11/11	1	71.70	0	0.00	70.20	1	458	0.22%
2020/11/10	1	70.70	0	0.00	71.20	1	451	0.22%
2020/11/05	0	0.00	2	74.25	75.00	-2	435	-0.46%
2020/11/04	1	74.10	1	74.00	74.00	0	434	0.00%
2020/11/03	1	74.20	1	74.30	73.80	0	434	0.00%
2020/11/02	1	74.30	0	0.00	73.40	1	433	0.23%
2020/10/30	4	75.05	2	75.00	75.60	2	429	0.47%
2020/10/28	1.3	74.48	0	0.00	74.20	1.3	417	0.31%
2020/10/27	1	86.40	0	0.00	87.80	1	387	0.26%
2020/10/26	0	0.00	2	84.40	84.30	-2	370	-0.54%
2020/10/22	1	86.60	2	86.30	86.20	-1	364	-0.27%
2020/10/21	2	86.45	1	85.90	85.80	1	356	0.28%
2020/10/19	2	84.70	2	85.90	86.80	0	346	0.00%
2020/10/16	1	82.60	5	82.50	82.10	-4	328	-1.22%
2020/10/15	0	0.00	1	82.60	83.00	-1	328	-0.30%
2020/10/14	0	0.00	4	83.65	84.30	-4	329	-1.21%
2020/10/12	6	82.37	1	82.40	81.40	5	318	1.57%
2020/10/08	3	85.00	1	84.30	84.40	2	306	0.65%
2020/10/07	1	81.60	2	81.35	81.80	-1	286	-0.35%
2020/10/05	3	80.53	0	0.00	79.80	3	296	1.01%
2020/09/30	1	80.20	2	79.20	79.70	-1	300	-0.33%
2020/09/25	1	75.00	0	0.00	73.50	1	319	0.31%
2020/09/23	0	0.00	1	78.10	78.10	-1	344	-0.29%
2020/09/18	1	80.30	0	0.00	78.50	1	362	0.28%
2020/09/15	1	78.80	3	79.43	78.60	-2	380	-0.53%
2020/09/14	3	77.43	2	77.25	77.70	1	388	0.26%
2020/09/11	1	78.70	0	0.00	75.00	1	399	0.25%
2020/09/09	0	0.00	8	74.60	74.60	-8	403	-1.99%
2020/09/04	0	0.00	1	74.10	74.70	-1	425	-0.24%
2020/08/28	0	0.00	1	74.80	75.40	-1	474	-0.21%
2020/08/27	1	76.40	0	0.00	74.90	1	479	0.21%
2020/08/24	2	71.75	1	72.60	72.50	1	566	0.18%
2020/08/19	1	70.40	1	70.00	69.90	0	609	0.00%
2020/07/24	4	79.18	2	78.40	78.40	2	722	0.28%
2020/07/15	0	0.00	2	81.15	81.30	-2	801	-0.25%
2020/07/09	8	83.99	3	84.17	82.90	5	809	0.62%
2020/07/06	0	0.00	7	88.06	87.80	-7	879	-0.80%
2020/07/03	4	85.08	6	86.20	85.50	-2	865	-0.23%
2020/07/02	1	82.20	1	82.00	84.50	0	849	0.00%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/22	1	80.50	1	80.80	79.00	0	801	0.00%
2020/06/19	1	78.40	12	78.93	79.80	-11	788	-1.40%
2020/06/18	0	0.00	2	77.45	77.70	-2	777	-0.26%
2020/06/12	1	72.90	1	73.50	74.00	0	786	0.00%
2020/06/09	1	76.40	0	0.00	76.10	1	803	0.12%
2020/06/03	0	0.00	1	74.60	74.20	-1	829	-0.12%
2020/06/01	2	74.20	1	74.80	74.00	1	827	0.12%
2020/05/29	18	77.39	16	74.34	74.30	2	825	0.24%
2020/05/28	0	0.00	0.4	78.60	78.60	-0.4	750	-0.05%
2020/05/26	4	71.58	9	71.70	71.20	-5	720	-0.69%
2020/05/25	4	70.75	1	69.90	70.70	3	731	0.41%
2020/05/21	1	72.10	1	72.40	72.40	0	827	0.00%
2020/05/20	10	72.25	14	72.07	71.50	-4	836	-0.48%
2020/05/19	5	71.16	2	71.25	71.70	3	831	0.36%
2020/05/18	3	68.97	3	69.20	69.40	0	824	0.00%
2020/05/15	0	0.00	1	71.00	68.00	-1	820	-0.12%
2020/05/14	3	71.73	3	72.00	69.90	0	814	0.00%
2020/05/13	1	70.70	1	71.40	70.80	0	806	0.00%
2020/05/12	3	71.00	0	0.00	70.50	3	801	0.37%
2020/05/08	6	71.00	1	71.70	70.50	5	801	0.62%
2020/05/07	6	71.38	0	0.00	71.60	6	799	0.75%
2020/05/06	2	69.30	3	69.30	69.30	-1	803	-0.12%
2020/04/29	2	67.80	1	68.10	67.70	1	788	0.13%
2020/04/28	2	67.55	2	68.40	67.60	0	782	0.00%
2020/04/27	9	68.28	12	68.71	68.00	-3	790	-0.38%
2020/04/24	2	64.50	1	64.50	65.60	1	752	0.13%
2020/04/23	1	61.00	1	60.70	59.70	0	720	0.00%
2020/04/22	1	58.70	2	57.90	59.70	-1	720	-0.14%
2020/04/21	3	60.50	0	0.00	59.60	3	722	0.42%
2020/04/17	5	62.90	0	0.00	61.70	5	720	0.69%
2020/04/16	1	63.80	0	0.00	64.00	1	712	0.14%
2020/04/15	3	65.27	4	65.50	64.10	-1	716	-0.14%
2020/04/14	3.4	64.79	0	0.00	65.70	3.4	709	0.48%
2020/04/13	8	67.26	3	66.10	64.90	5	703	0.71%
2020/04/10	5	66.74	4	67.58	68.30	1	661	0.15%
2020/04/08	1	54.10	0	0.00	56.50	1	629	0.16%
2020/03/31	2	50.00	0	0.00	51.00	2	659	0.30%
2020/03/27	3	49.23	0	0.00	49.00	3	683	0.44%
2020/03/24	0	0.00	1	39.35	39.80	-1	680	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	3	43.63	2	44.13	43.50	1	682	0.15%
2020/03/18	15	50.69	13	50.49	47.35	2	694	0.29%
2020/03/17	0.2	52.60	0	0.00	52.60	0.2	680	0.03%
2020/03/16	9.2	60.03	13	61.39	58.40	-3.8	677	-0.56%
2020/03/13	0.2	65.00	0	0.00	64.80	0.2	651	0.03%
2020/03/12	5	77.50	12	72.44	72.00	-7	651	-1.07%
2020/02/27	0	0.00	2	94.00	92.40	-2	639	-0.31%
2020/02/25	6	97.22	5	97.50	97.40	1	617	0.16%
2020/02/24	4	97.73	2	99.05	96.50	2	584	0.34%
2020/02/21	0	0.00	1	94.40	93.90	-1	525	-0.19%
2020/02/20	1	92.40	1	93.30	92.40	0	528	0.00%
2020/02/14	1	93.10	0	0.00	91.60	1	546	0.18%
2020/02/13	2	91.60	1	92.80	91.80	1	561	0.18%
2020/02/12	1	91.80	2	91.95	91.80	-1	587	-0.17%
2020/02/11	3	91.70	3	92.03	91.80	0	594	0.00%
2020/02/10	1	90.80	1	91.40	92.00	0	611	0.00%
2020/02/05	0	0.00	1	86.80	86.40	-1	614	-0.16%
2020/02/03	5	85.44	0	0.00	87.00	5	646	0.77%
2020/01/31	2	89.75	0	0.00	89.50	2	652	0.31%
2020/01/30	6	89.55	0	0.00	87.30	6	671	0.89%
2020/01/15	2	94.15	0	0.00	92.80	2	810	0.25%
2020/01/14	0	0.00	1	93.40	94.00	-1	826	-0.12%
2020/01/13	1	92.50	0	0.00	92.70	1	849	0.12%
2020/01/10	3	93.40	5	92.72	92.10	-2	885	-0.23%
2020/01/08	3	91.90	3	92.40	92.50	0	1,020	0.00%
2020/01/07	3	93.40	3	92.03	91.90	0	1,083	0.00%
2020/01/06	1	93.40	1	93.00	93.10	0	1,098	0.00%
2020/01/03	2	94.90	0	0.00	94.40	2	1,130	0.18%
2019/12/31	0	0.00	3	96.40	96.00	-3	1,185	-0.25%
2019/12/30	6	95.30	0	0.00	95.10	6	1,193	0.50%
2019/12/27	1	94.30	0	0.00	95.10	1	1,237	0.08%
2019/12/26	12	94.64	9	94.00	94.00	3	1,337	0.22%
2019/12/20	2	91.45	0	0.00	92.30	2	1,812	0.11%
2019/12/17	5	93.10	5	92.46	92.50	0	2,135	0.00%
2019/12/13	2	90.40	0	0.00	90.50	2	2,155	0.09%
2019/12/05	1	96.10	1	96.00	96.00	0	2,146	0.00%
2019/12/04	1	95.30	0	0.00	95.40	1	2,157	0.05%
2019/12/03	3	96.10	0	0.00	95.90	3	2,189	0.14%
2019/12/02	5	98.42	5	95.42	95.20	0	2,209	0.00%
2019/11/28	3	101.00	0	0.00	100.50	3	2,264	0.13%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	2	100.00	0	0.00	100.00	2	2,415	0.08%
2019/11/21	1	101.00	2	100.50	100.50	-1	2,420	-0.04%
2019/11/20	21	99.86	21	99.96	100.50	0	2,433	0.00%
2019/11/19	7	100.20	1	102.00	99.80	6	2,478	0.24%
2019/11/12	1	99.50	1	101.50	99.50	0	2,727	0.00%
2019/11/11	27	100.37	26	101.54	96.90	1	2,714	0.04%
2019/11/07	2	107.00	1	109.00	106.00	1	2,692	0.04%
2019/11/05	1	106.50	3	107.17	106.50	-2	2,665	-0.08%
2019/11/04	2	106.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	2	106.75	3	107.67	107.50	-1	2,661	-0.04%
2019/10/31	7	106.07	9	106.00	104.50	-2	2,641	-0.08%
2019/10/30	4	105.00	5	105.80	107.50	-1	2,636	-0.04%
2019/10/29	5	105.80	2	105.50	105.00	3	2,625	0.11%
2019/10/28	3	105.33	1	106.00	104.50	2	2,613	0.08%
2019/10/25	2	110.25	0	0.00	109.00	2	2,590	0.08%
2019/10/23	1	111.00	3	115.50	111.00	-2	2,546	-0.08%
2019/10/22	13	114.73	12	115.17	116.50	1	2,487	0.04%
2019/10/17	11	120.36	16	119.63	119.50	-5	2,524	-0.20%
2019/10/16	0	0.00	3	118.33	116.50	-3	2,463	-0.12%
2019/10/15	6	113.83	5	113.40	117.00	1	2,417	0.04%
2019/10/14	4	108.50	0	0.00	109.50	4	2,357	0.17%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/07	0	0.00	1	107.50	107.50	-1	2,312	-0.04%
2019/10/04	2	111.00	1	111.50	110.00	1	2,306	0.04%
2019/10/03	8	111.31	9	112.17	110.00	-1	2,323	-0.04%
2019/10/02	11	117.64	11	117.91	114.00	0	2,327	0.00%
2019/10/01	5	118.30	4	119.50	118.00	1	2,248	0.04%
2019/09/27	27	121.43	26	122.29	118.00	1	2,179	0.05%
2019/09/26	3	115.67	4	116.38	117.00	-1	2,061	-0.05%
2019/09/25	8	117.88	9	117.56	117.50	-1	2,020	-0.05%
2019/09/24	1	106.00	9	113.22	114.50	-8	1,842	-0.43%
2019/09/23	3	104.83	0	0.00	104.50	3	1,694	0.18%
2019/09/20	5	104.50	8	102.13	104.50	-3	1,645	-0.18%
2019/09/19	1	97.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	97.40	3	97.30	96.40	-2	1,513	-0.13%
2019/09/16	3	93.70	0	0.00	93.70	3	1,515	0.20%
2019/09/12	0	0.00	2	96.00	95.20	-2	1,519	-0.13%
2019/09/09	2	98.50	0	0.00	97.90	2	1,517	0.13%
2019/09/06	0	0.00	1	100.00	99.60	-1	1,522	-0.07%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	0	0.00	1	98.90	98.70	-1	1,559	-0.06%
2019/08/27	1	98.80	7	102.00	101.00	-6	1,510	-0.40%
2019/08/26	12	97.04	21	96.60	96.80	-9	1,450	-0.62%
2019/08/23	21	99.01	11	98.86	98.50	10	1,444	0.69%
2019/08/22	7	99.40	0	0.00	98.00	7	1,429	0.49%
2019/08/20	0	0.00	3	101.00	99.40	-3	1,316	-0.23%
2019/08/15	3	96.00	7	96.00	95.50	-4	1,214	-0.33%
2019/08/14	2	90.10	0	0.00	89.80	2	1,123	0.18%
2019/08/13	1	90.70	0	0.00	90.90	1	1,121	0.09%
2019/08/12	2	90.70	2	93.30	92.40	0	1,129	0.00%
2019/08/08	0	0.00	3	89.87	89.60	-3	1,128	-0.27%
2019/08/07	0	0.00	3	90.20	89.00	-3	1,147	-0.26%
2019/08/06	0.2	89.70	2	89.55	90.00	-1.9	1,163	-0.16%
2019/08/05	0	0.00	2	92.50	90.60	-2	1,172	-0.17%
2019/08/02	0	0.00	1	91.70	92.00	-1	1,182	-0.08%
2019/08/01	1	92.80	2	93.05	92.90	-1	1,192	-0.08%
2019/07/30	0	0.00	1	92.00	92.00	-1	1,218	-0.08%
2019/07/29	1	95.60	1	95.50	94.00	0	1,218	0.00%
2019/07/26	0	0.00	3	96.50	96.10	-3	1,253	-0.24%
2019/07/23	11	97.99	10	98.24	96.50	1	1,295	0.08%
2019/07/22	0	0.00	1	98.30	98.50	-1	1,270	-0.08%
2019/07/19	1	89.40	1	89.20	90.00	0	1,226	0.00%
2019/07/17	1	96.60	0	0.00	96.10	1	1,199	0.08%
2019/07/15	1	98.40	1	98.10	97.20	0	1,229	0.00%
2019/07/12	1	97.20	1	98.10	98.00	0	1,265	0.00%
2019/07/11	0	0.00	1	96.80	96.80	-1	1,281	-0.08%
2019/07/10	1	102.00	1	100.00	98.80	0	1,303	0.00%
2019/07/09	14	104.57	13	104.00	101.50	1	1,306	0.08%
2019/07/08	3	104.50	2	102.50	104.50	1	1,277	0.08%
2019/07/05	1	100.50	5	99.20	100.00	-4	1,256	-0.32%
2019/07/04	0	0.00	1	98.40	98.10	-1	1,266	-0.08%
2019/07/03	21	99.70	15	100.79	98.70	6	1,272	0.47%
2019/07/02	2	97.85	4	98.70	98.40	-2	1,257	-0.16%
2019/07/01	1	94.80	2	94.25	95.20	-1	1,243	-0.08%
2019/06/28	1	94.50	1	94.50	93.70	0	1,262	0.00%
2019/06/25	1	94.90	1	95.20	94.20	0	1,313	0.00%
2019/06/21	4	96.90	4	96.75	94.90	0	1,324	0.00%
2019/06/20	2	94.60	2	94.90	96.30	0	1,317	0.00%
2019/06/18	4	93.83	3	94.13	93.10	1	1,347	0.07%
2019/06/14	1	97.30	2	97.75	95.70	-1	1,371	-0.07%
2019/06/13	13	99.38	12	97.50	97.00	1	1,369	0.07%
2019/06/11	6	96.60	6	97.08	94.70	0	1,435	0.00%
2019/06/10	10	94.37	10	94.42	96.50	0	1,421	0.00%
2019/06/06	11	93.63	10	94.17	92.70	1	1,413	0.07%
2019/06/05	2	92.00	2	91.90	90.80	0	1,379	0.00%
2019/06/04	5	92.92	5	92.68	91.30	0	1,382	0.00%
2019/06/03	25	94.79	25	95.53	91.40	0	1,387	0.00%
2019/05/31	1.2	90.63	1	90.70	90.80	0.2	1,351	0.01%
2019/05/30	1	90.90	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	89.20	2	90.15	90.00	-1	1,368	-0.07%
2019/05/28	2	89.85	2	89.45	90.90	0	1,392	0.00%
2019/05/27	2	89.10	2	89.25	88.70	0	1,408	0.00%
2019/05/24	1	90.60	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	90.10	2	90.50	89.50	-1	1,459	-0.07%
2019/05/22	5	91.74	5	91.68	91.10	0	1,485	0.00%
2019/05/21	3	89.40	2	89.50	90.00	1	1,476	0.07%
2019/05/20	1	88.80	1	88.90	88.20	0	1,494	0.00%
2019/05/17	4	90.30	2	92.75	89.60	2	1,502	0.13%
2019/05/15	3	93.77	3	95.37	91.40	0	1,540	0.00%
2019/05/14	2	92.45	1	91.30	93.80	1	1,524	0.07%
2019/05/13	3	93.00	0	0.00	90.50	3	1,507	0.20%
2019/05/10	2	98.30	0	0.00	97.00	2	1,488	0.13%
2019/05/09	4	101.00	4	103.50	98.50	0	1,476	0.00%
2019/05/06	3	99.43	2	99.80	99.80	1	1,444	0.07%
2019/05/03	3	102.83	1	104.50	102.00	2	1,454	0.14%
2019/05/02	2	104.50	1	105.50	105.50	1	1,412	0.07%
2019/04/30	1	96.20	1	96.20	96.20	0	1,363	0.00%
2019/04/29	1	95.50	1	96.20	95.90	0	1,361	0.00%
2019/04/25	1	102.50	1	102.50	102.00	0	1,372	0.00%
2019/04/24	0	0.00	1	101.00	99.30	-1	1,362	-0.07%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	2	99.90	3	100.83	99.20	-1	1,344	-0.07%
2019/04/19	6	103.17	5	104.30	102.50	1	1,333	0.07%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/12	0	0.00	1	111.50	110.50	-1	1,207	-0.08%
2019/04/11	3	113.17	2	111.50	110.00	1	1,200	0.08%
2019/04/10	5	119.00	0	0.00	119.50	5	1,173	0.43%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/03	1	128.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	0.1	134.00	132.00	-0.1	1,150	0.00%
2019/03/28	4	130.00	3	130.00	133.00	1	1,154	0.09%
2019/03/25	2	140.50	3	139.17	141.50	-1	1,101	-0.09%
2019/03/21	1	138.00	1	139.50	139.00	0	1,066	0.00%
2019/03/20	23	142.24	23	143.67	142.00	0	1,049	0.00%
2019/03/19	1	145.50	1	145.00	145.00	0	1,033	0.00%
2019/03/18	20	155.05	20	156.38	154.00	0	1,007	0.00%
2019/03/15	6	158.75	8	164.63	152.50	-2	990	-0.20%
2019/03/14	2	159.50	5	159.70	167.00	-3	906	-0.33%
2019/03/13	1	152.50	2	153.25	153.00	-1	868	-0.12%
2019/03/12	2	152.50	5	150.10	150.50	-3	848	-0.35%
2019/03/08	1	139.00	1	140.50	143.50	0	828	0.00%
2019/03/07	4	143.75	2	147.50	139.50	2	824	0.24%
2019/03/04	0	0.00	3	146.17	146.00	-3	807	-0.37%
2019/02/27	1	144.00	1	140.00	140.00	0	792	0.00%
2019/02/26	4	139.50	0	0.00	139.50	4	779	0.51%
2019/02/25	1	153.00	2	155.50	155.00	-1	774	-0.13%
2019/02/22	1	151.50	1	144.50	152.50	0	755	0.00%
2019/02/21	3	139.00	17	144.74	144.50	-14	724	-1.93%
2019/02/19	0	0.00	5	139.90	137.00	-5	702	-0.71%
2019/02/15	1	128.50	1	130.50	132.00	0	677	0.00%
2019/02/14	0	0.00	1	126.50	128.50	-1	652	-0.15%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/21	0	0.00	1	119.50	118.50	-1	781	-0.13%
2019/01/18	1	125.00	0	0.00	120.00	1	811	0.12%
2019/01/17	1	123.50	3	122.17	122.00	-2	810	-0.25%
2019/01/09	1	119.00	3	122.50	118.50	-2	799	-0.25%
2019/01/07	0	0.00	1	114.00	117.00	-1	806	-0.12%
2019/01/04	1	108.00	0	0.00	111.00	1	818	0.12%
2018/12/28	1	113.50	0	0.00	114.00	1	872	0.11%
2018/12/27	1	118.00	1	115.50	115.50	0	900	0.00%
2018/12/26	6	117.25	1	113.50	113.50	5	899	0.56%
2018/12/24	1	110.50	1	112.50	113.50	0	900	0.00%
2018/12/22	1	109.50	4	112.38	110.00	-3	896	-0.33%
2018/12/21	2	104.25	1	107.00	104.50	1	896	0.11%
2018/12/18	0	0.00	2	99.00	98.60	-2	1,026	-0.19%
2018/12/17	2	99.70	0	0.00	99.10	2	1,051	0.19%
2018/12/03	1	108.00	0	0.00	108.00	1	1,199	0.08%
2018/11/29	1	108.00	2	106.75	106.00	-1	1,179	-0.08%
2018/11/28	1	105.00	1	108.00	105.50	0	1,171	0.00%
2018/11/27	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2018/11/22	1	106.50	0	0.00	105.50	1	1,170	0.09%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	1	103.50	1	104.50	102.00	0	1,149	0.00%
2018/11/14	3	101.23	2	101.25	97.20	1	1,133	0.09%
2018/11/12	2	100.75	2	100.50	100.00	0	1,130	0.00%
2018/11/09	8	99.23	9	99.62	99.60	-1	1,141	-0.09%
2018/11/08	20	102.23	12	100.92	98.00	8	1,138	0.70%
2018/11/07	2	96.70	1	96.60	99.00	1	1,136	0.09%
2018/11/06	1	99.40	10	95.55	94.20	-9	1,145	-0.79%
2018/11/05	10.1	98.71	11	99.13	98.80	-0.9	1,131	-0.08%
2018/11/02	1	92.20	1	92.90	95.10	0	1,113	0.00%
2018/11/01	11	84.18	10	84.49	88.90	1	1,098	0.09%
2018/10/31	11	81.15	11	81.43	80.90	0	1,073	0.00%
2018/10/30	1	89.00	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	93.25	1	93.10	92.70	1	1,025	0.10%
2018/10/26	2	101.50	1	104.00	103.00	1	1,009	0.10%
2018/10/25	2	104.50	0	0.00	104.50	2	993	0.20%
2018/10/15	1	119.00	1	116.00	119.50	0	1,043	0.00%
2018/10/12	1	115.50	0	0.00	115.50	1	1,042	0.10%
2018/10/09	0	0.00	2	130.75	129.50	-2	1,026	-0.19%
2018/10/08	3	129.67	1	134.50	127.00	2	1,016	0.20%
2018/10/04	1	129.50	0	0.00	128.50	1	984	0.10%
2018/10/02	2	141.50	2	137.50	136.50	0	947	0.00%
2018/10/01	1	138.00	1	136.50	134.50	0	922	0.00%
2018/09/28	1	133.50	1	135.00	136.50	0	919	0.00%
2018/09/27	6	139.50	0	0.00	131.50	6	906	0.66%
2018/09/26	2	131.75	2	133.25	136.00	0	857	0.00%
2018/09/25	0	0.00	5	130.10	131.00	-5	805	-0.62%
2018/09/21	1	123.00	2	122.50	122.50	-1	796	-0.13%
2018/09/20	1	122.50	0	0.00	118.00	1	780	0.13%
2018/09/19	6	120.33	5	120.90	121.50	1	807	0.12%
2018/09/18	2	126.00	2	122.75	119.00	0	811	0.00%
2018/09/17	14	127.00	21	126.17	128.50	-7	757	-0.92%
2018/09/14	1	110.50	1	111.50	117.00	0	731	0.00%
2018/09/12	0	0.00	2	106.75	107.50	-2	808	-0.25%
2018/09/11	3	103.00	1	104.50	102.50	2	849	0.24%
2018/09/07	1	107.00	0	0.00	111.00	1	886	0.11%
2018/08/15	1	114.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	2	119.50	1	120.00	119.00	1	1,444	0.07%
2018/08/10	2	129.50	1	130.50	127.00	1	1,540	0.06%
2018/08/07	1	129.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	1	129.50	0	0.00	129.50	1	1,599	0.06%
2018/08/02	1	125.00	1	126.50	126.00	0	1,588	0.00%
2018/08/01	6	126.83	1	131.00	126.50	5	1,576	0.32%
2018/07/31	3	128.17	0	0.00	129.50	3	1,559	0.19%
2018/07/30	2	126.50	0	0.00	125.50	2	1,549	0.13%
2018/07/27	1	132.00	2	130.00	130.50	-1	1,533	-0.07%
2018/07/26	1	129.50	1	128.00	130.00	0	1,516	0.00%
2018/07/25	2	126.25	0	0.00	125.50	2	1,500	0.13%
2018/07/24	1	120.00	1	123.00	124.50	0	1,476	0.00%
2018/07/23	3	120.83	2	118.50	123.00	1	1,466	0.07%
2018/07/19	0	0.00	2	117.75	118.50	-2	1,469	-0.14%
2018/07/18	8	114.13	1	112.00	112.00	7	1,456	0.48%
2018/07/17	0	115.00	0	0.00	115.00	0	1,451	0.00%
2018/07/16	0	117.50	0	0.00	117.50	0	1,444	0.00%
2018/07/13	2	114.25	5	114.20	115.50	-3	1,432	-0.21%
2018/07/12	1	108.00	1	106.50	107.50	0	1,412	0.00%
2018/07/10	0	0.00	1	106.50	105.00	-1	1,422	-0.07%
2018/07/09	1	101.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	4	99.05	4	99.93	102.50	0	1,447	0.00%
2018/07/03	4	108.50	2	108.75	103.50	2	1,456	0.14%
2018/06/29	1	106.50	1	107.50	108.00	0	1,444	0.00%
2018/06/28	3	107.83	1	110.00	105.50	2	1,449	0.14%
2018/06/27	3	110.00	5	110.70	113.50	-2	1,418	-0.14%
2018/06/26	4	102.63	5	103.10	103.50	-1	1,390	-0.07%
2018/06/25	3	102.00	3	102.50	103.50	0	1,385	0.00%
2018/06/22	11	101.52	10	101.85	102.00	1	1,379	0.07%
2018/06/21	3	105.67	4	108.88	104.00	-1	1,344	-0.07%
2018/06/20	1	115.00	1	117.00	115.50	0	1,305	0.00%
2018/06/19	1	137.00	1	135.50	127.00	0	1,298	0.00%
2018/06/15	2	127.00	1	127.50	130.00	1	1,303	0.08%
2018/06/14	6	135.92	4	135.63	134.50	2	1,289	0.16%
2018/06/12	1	140.50	0	0.00	149.00	1	1,282	0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	1	132.00	138.00	-1	1,216	-0.08%
2018/06/01	1	140.50	1	142.00	138.00	0	1,155	0.00%
2018/05/31	4	137.50	1	139.00	137.50	3	1,130	0.27%
2018/05/30	49	125.64	51	130.57	134.00	-2	1,090	-0.18%
2018/05/29	16	131.38	17	128.21	122.00	-1	1,006	-0.10%
2018/05/28	1	123.00	0	0.00	124.50	1	900	0.11%
2018/05/25	1	107.00	0	0.00	113.50	1	863	0.12%
2018/05/24	3	100.13	3	102.00	103.50	0	790	0.00%
2018/05/23	1	95.50	1	94.20	94.10	0	746	0.00%
2018/05/18	4	102.38	9	100.53	96.40	-5	688	-0.73%
2018/05/17	5	99.12	0	0.00	100.50	5	596	0.84%
2018/04/30	1	85.80	1	86.80	86.60	0	536	0.00%
2018/04/26	2	92.85	1	93.80	85.00	1	537	0.19%
2018/04/13	1	85.00	1	86.40	89.00	0	590	0.00%
2018/04/12	2	84.40	3	84.83	84.20	-1	589	-0.17%
2018/04/10	0.1	77.70	0	0.00	77.40	0.1	536	0.01%
2018/04/09	1	78.00	0	0.00	77.20	1	541	0.18%
2018/03/31	1	82.20	1	82.50	79.60	0	539	0.00%
2018/03/28	1	82.60	1	82.60	82.40	0	523	0.00%
2018/03/27	1	84.10	1	84.50	82.60	0	519	0.00%
2018/03/21	2	89.70	3	90.47	92.70	-1	458	-0.22%
2018/03/20	2	91.50	2	90.70	90.90	0	429	0.00%
2018/03/16	1	88.10	1	89.90	91.70	0	401	0.00%
2018/01/25	0	0.00	1	92.00	89.20	-1	622	-0.16%
2018/01/23	1	92.10	0	0.00	88.90	1	622	0.16%
2018/01/18	3	97.03	3	96.20	92.80	0	634	0.00%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/08	1	91.00	0	0.00	87.80	1	658	0.15%
2018/01/04	1	85.50	1	85.10	85.90	0	704	0.00%