宏齊 (6168)-元大-台中券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
424張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.70	2	22.70	23.20	0	2,123	0.00%
2024/04/16	2	22.70	0	0.00	22.80	2	2,336	0.09%
2024/04/12	1	23.70	0	0.00	23.70	1	2,433	0.04%
2024/04/09	0	0.00	1	23.90	24.30	-1	2,466	-0.04%
2024/04/03	1	23.65	0	0.00	23.55	1	2,480	0.04%
2024/03/21	0	0.00	4	24.50	24.55	-4	2,823	-0.14%
2024/03/15	1	24.35	0	0.00	24.30	1	3,443	0.03%
2024/03/11	1	25.20	0	0.00	25.05	1	3,427	0.03%
2024/03/05	0.1	26.15	0	0.00	26.05	0.1	3,515	0.00%
2024/02/27	0	0.00	1	26.85	26.65	-1	3,836	-0.03%
2024/02/26	2	27.50	7	27.89	27.10	-5	3,881	-0.13%
2024/02/23	16	29.40	12	29.47	29.30	4	3,720	0.11%
2024/02/22	6	28.15	16.1	28.10	27.95	-10.1	3,539	-0.29%
2024/02/21	2	27.13	0	27.50	27.50	2	3,615	0.06%
2024/02/20	0	0.00	4	26.98	26.95	-4	3,549	-0.11%
2024/02/19	4	26.75	0	0.00	26.70	4	3,543	0.11%
2024/02/16	0	0.00	0.1	25.85	26.50	-0.1	3,617	0.00%
2024/02/01	1	25.10	0	0.00	25.10	1	3,711	0.03%
2024/01/31	1	25.25	0	0.00	25.25	1	3,748	0.03%
2024/01/11	0	0.00	14	26.50	26.75	-14	6,100	-0.23%
2024/01/08	12	26.20	0	0.00	25.85	12	7,231	0.17%
2023/12/29	1	26.35	0	0.00	26.35	1	7,362	0.01%
2023/12/27	2	27.15	0	0.00	26.85	2	7,353	0.03%
2023/12/25	2	26.40	0	0.00	26.25	2	7,321	0.03%
2023/12/21	2	27.60	0	0.00	27.50	2	7,287	0.03%
2023/12/19	0	0.00	2	28.20	27.60	-2	7,303	-0.03%
2023/12/18	77	28.26	7	28.39	28.15	70	7,408	0.94%
2023/12/15	3	28.25	3	28.25	28.60	0	7,315	0.00%
2023/12/14	14	28.29	7	28.57	27.95	7	7,107	0.10%
2023/12/13	0	0.00	1	27.10	27.05	-1	6,794	-0.01%
2023/12/07	0	0.00	1	26.30	26.10	-1	6,741	-0.01%
2023/12/06	2	26.50	4	26.53	26.40	-2	6,732	-0.03%
2023/12/04	1	27.50	0	0.00	27.30	1	6,722	0.01%
2023/12/01	1	27.05	3	27.05	27.15	-2	6,692	-0.03%
2023/11/30	5	27.46	1	27.35	27.35	4	6,690	0.06%
2023/11/29	1	27.30	2	27.35	27.15	-1	6,699	-0.01%
2023/11/27	1	26.95	2	26.88	26.80	-1	6,952	-0.01%
2023/11/24	8	28.06	26	27.77	27.20	-18	7,141	-0.25%
2023/11/22	1	27.15	2	27.30	27.15	-1	7,107	-0.01%
2023/11/21	5	27.16	2	26.90	27.10	3	7,372	0.04%
2023/11/20	21	27.16	18	27.32	27.30	3	7,365	0.04%
2023/11/17	1	26.25	0	0.00	26.30	1	7,115	0.01%
2023/11/15	0.7	26.85	0	0.00	26.20	0.7	7,058	0.01%
2023/11/14	8.2	26.29	8	25.85	25.95	0.2	6,943	0.00%
2023/11/13	0.1	25.30	5	25.35	25.35	-4.9	6,857	-0.07%
2023/11/10	6	24.18	0	0.00	24.10	6	6,814	0.09%
2023/11/08	2	25.90	2	25.30	25.30	0	6,754	0.00%
2023/11/07	1	26.85	1	26.20	25.90	0	6,706	0.00%
2023/11/06	0	0.00	2	26.10	26.35	-2	6,637	-0.03%
2023/11/03	0	0.00	43	26.40	25.95	-43	6,586	-0.65%
2023/11/02	0	0.00	2	26.10	26.20	-2	6,511	-0.03%
2023/11/01	1	26.00	1	25.40	25.40	0	6,426	0.00%
2023/10/31	0.1	25.65	11	25.96	26.05	-11	6,370	-0.17%
2023/10/30	13	27.01	4	26.56	26.85	9	6,266	0.14%
2023/10/26	13	27.12	10	26.85	26.30	3	5,952	0.05%
2023/10/25	2	26.85	14.5	27.01	26.45	-12.5	5,828	-0.21%
2023/10/24	102.6	28.57	81	28.33	26.85	21.6	5,655	0.38%	大買/
2023/10/23	54	27.11	25	27.24	27.70	29	4,974	0.58%
2023/10/20	8	25.78	10	25.96	25.20	-2	4,604	-0.04%
2023/10/19	12	25.62	44	25.76	25.30	-32	4,440	-0.72%
2023/10/18	95	27.50	65	27.27	26.90	30	4,211	0.71%
2023/10/17	37	25.45	24	25.84	26.20	13	3,262	0.40%
2023/10/16	2	23.95	0	0.00	23.85	2	2,932	0.07%
2023/10/13	10	24.80	14	24.49	24.20	-4	2,943	-0.14%
2023/10/12	14	24.57	25	24.24	24.15	-11	2,862	-0.38%
2023/10/03	0	0.00	10	23.60	23.40	-10	2,897	-0.35%
2023/10/02	2	23.60	0	0.00	23.65	2	2,876	0.07%
2023/09/28	5	22.80	0	0.00	22.95	5	2,873	0.17%
2023/09/25	2	23.50	0	0.00	23.00	2	3,045	0.07%
2023/09/22	1	23.90	0	0.00	23.65	1	3,022	0.03%
2023/09/21	12	23.88	2	24.15	24.55	10	2,945	0.34%
2023/09/19	0	0.00	4	23.25	23.20	-4	2,780	-0.14%
2023/09/14	2	23.50	0	0.00	23.45	2	2,743	0.07%
2023/09/13	0	0.00	3	23.22	23.20	-3	2,726	-0.11%
2023/09/07	0	0.00	1	24.65	24.35	-1	2,652	-0.04%
2023/09/06	1	24.90	3	25.03	24.70	-2	2,623	-0.08%
2023/09/05	1	25.10	1	25.05	25.15	0	2,584	0.00%
2023/09/04	0	0.00	2	25.20	25.15	-2	2,559	-0.08%
2023/09/01	1	26.10	3	26.23	25.75	-2	2,506	-0.08%
2023/08/31	16	27.33	16.2	26.34	26.20	-0.2	2,439	-0.01%
2023/08/30	21.2	26.65	28	27.39	27.20	-6.8	2,230	-0.30%
2023/08/29	22	25.83	20	25.05	25.20	2	2,038	0.10%
2023/08/28	10	27.03	13.4	26.49	26.00	-3.4	1,938	-0.17%
2023/08/25	32	26.75	24	26.70	26.55	8	1,731	0.46%
2023/08/24	17	25.25	9	25.44	25.70	8	1,396	0.57%
2023/08/23	5	23.86	0	0.00	24.10	5	1,216	0.41%
2023/08/16	0	22.40	0	0.00	22.35	0	1,177	0.00%
2023/08/14	0	0.00	2	21.90	21.80	-2	1,188	-0.17%
2023/08/11	1	22.10	0	0.00	22.30	1	1,194	0.08%
2023/08/10	1	22.20	1	22.20	22.10	0	1,199	0.00%
2023/08/09	0	0.00	9	22.47	22.50	-9	1,205	-0.75%
2023/07/31	4	22.98	0	0.00	23.00	4	1,229	0.33%
2023/07/27	0	22.75	0	0.00	22.70	0	1,226	0.00%
2023/07/11	0	0.00	3	26.52	25.35	-3	1,194	-0.25%
2023/07/10	5	26.26	17	25.86	26.15	-12	1,153	-1.04%
2023/07/06	1	25.10	5	25.04	25.00	-4	1,050	-0.38%
2023/07/05	8	25.61	1	24.95	25.55	7	1,058	0.66%
2023/07/04	2	25.38	0	0.00	25.50	2	960	0.21%
2023/06/29	10	23.90	0	0.00	24.00	10	967	1.03%
2023/06/26	5	24.75	0	0.00	24.45	5	1,378	0.36%
2023/06/21	0	0.00	1	24.60	24.60	-1	1,487	-0.07%
2023/06/06	0	0.00	3	24.60	24.50	-3	1,649	-0.18%
2023/06/02	3	25.20	0	0.00	25.20	3	1,630	0.18%
2023/06/01	0.1	23.25	0	0.00	23.25	0.1	1,539	0.00%
2023/05/26	0	0.00	5	23.10	22.90	-5	1,559	-0.32%
2023/05/25	0.1	23.85	0	0.00	23.55	0.1	1,567	0.01%
2023/05/23	5	24.10	0	0.00	24.15	5	1,650	0.30%
2023/05/22	0	0.00	1	23.60	23.55	-1	1,649	-0.06%
2023/05/18	0	0.00	1	23.70	23.55	-1	1,663	-0.06%
2023/05/17	2	23.55	0	0.00	23.45	2	1,662	0.12%
2023/05/11	0	0.00	1	23.55	23.50	-1	1,644	-0.06%
2023/05/05	0	0.00	7	25.48	25.35	-7	1,614	-0.43%
2023/04/21	0	0.00	1	24.75	24.75	-1	1,551	-0.06%
2023/04/18	1	26.40	1	26.05	25.70	0	1,515	0.00%
2023/04/13	0	0.00	1	25.55	25.70	-1	1,458	-0.07%
2023/04/12	0	0.00	2	25.75	25.70	-2	1,442	-0.14%
2023/04/10	1.2	25.02	1	25.10	25.10	0.2	1,403	0.01%
2023/03/30	1	25.25	4	25.70	25.60	-3	1,276	-0.23%
2023/03/29	3	25.35	1	25.25	25.50	2	1,230	0.16%
2023/03/28	20	26.45	4	26.10	25.25	16	1,157	1.38%
2023/03/27	0	0.00	1	25.75	25.75	-1	863	-0.12%
2023/03/24	2	25.13	2	25.65	25.25	0	810	0.00%
2023/03/23	1	24.60	0	0.00	24.60	1	692	0.14%
2023/03/21	0	0.00	2	23.25	23.60	-2	610	-0.33%
2023/03/17	0	0.00	1	22.25	22.20	-1	566	-0.18%
2023/03/08	1	22.40	0	0.00	22.45	1	507	0.20%
2023/02/21	10	21.62	10	21.50	21.65	0	420	0.00%
2023/02/15	0	0.00	5	19.75	19.70	-5	342	-1.46%
2023/02/14	0	0.00	5	19.65	19.65	-5	332	-1.50%
2023/02/02	0	0.00	10	18.73	19.10	-10	362	-2.76%
2023/01/17	2	17.65	4	17.65	17.95	-2	341	-0.59%
2023/01/09	0	0.00	1	17.90	18.10	-1	341	-0.29%
2022/12/28	0	0.00	1	17.70	17.60	-1	366	-0.27%
2022/12/15	10	18.30	0	0.00	18.35	10	401	2.49%
2022/12/08	0	0.00	10	18.80	18.65	-10	401	-2.49%
2022/11/07	1	16.80	11	17.00	17.00	-10	415	-2.41%
2022/11/03	0	0.00	10	16.54	16.55	-10	375	-2.66%
2022/10/21	12	15.52	2	15.60	15.40	10	403	2.48%
2022/10/13	0	0.00	2	15.33	14.60	-2	415	-0.48%
2022/09/29	10	16.00	0	0.00	15.90	10	420	2.38%
2022/09/14	10	18.55	0	0.00	18.60	10	425	2.35%
2022/09/13	10	19.10	0	0.00	18.90	10	425	2.35%
2022/08/31	1	19.40	1	19.70	19.90	0	440	0.00%
2022/08/22	0	0.00	0.5	21.05	21.00	-0.5	413	-0.11%
2022/08/19	0	0.00	1	21.20	21.25	-1	413	-0.24%
2022/08/12	1	20.40	0	0.00	20.10	1	395	0.25%
2022/07/29	0	0.00	1	19.45	19.25	-1	386	-0.26%
2022/07/21	0	0.00	5	19.40	19.55	-5	407	-1.23%
2022/07/13	3	18.40	3	18.60	18.50	0	417	0.00%
2022/07/01	3	19.10	3	19.20	18.60	0	436	0.00%
2022/06/28	5	20.95	0	0.00	20.90	5	425	1.17%
2022/06/24	0	0.00	6	20.80	20.70	-6	434	-1.38%
2022/06/22	3	20.55	0	0.00	20.30	3	447	0.67%
2022/06/20	3	21.13	2	21.45	20.35	1	446	0.22%
2022/06/17	2	21.30	0	0.00	21.40	2	444	0.45%
2022/06/14	0	0.00	4	22.30	22.30	-4	461	-0.87%
2022/06/13	6	22.37	2	22.50	22.10	4	472	0.85%
2022/05/30	2	22.95	9	23.14	23.30	-7	519	-1.35%
2022/05/20	0	0.00	18	22.64	22.60	-18	567	-3.17%
2022/05/17	0	0.00	1	22.20	22.20	-1	584	-0.17%
2022/05/13	1	21.20	0	0.00	21.35	1	587	0.17%
2022/05/12	6	20.90	0	0.00	20.60	6	588	1.02%
2022/05/03	1	21.20	0	0.00	21.25	1	648	0.15%
2022/04/29	0	0.00	7	21.30	21.10	-7	664	-1.05%
2022/04/28	10	20.63	3	20.80	20.90	7	686	1.02%
2022/04/27	5	20.10	5	20.45	20.40	0	696	0.00%
2022/04/22	0	0.00	2	22.85	22.85	-2	713	-0.28%
2022/04/14	2	23.05	0	0.00	22.80	2	907	0.22%
2022/03/18	0	0.00	10	23.60	23.80	-10	1,560	-0.64%
2022/03/16	5	22.70	0	0.00	22.40	5	1,622	0.31%
2022/03/15	11	22.75	1	22.60	22.60	10	1,673	0.60%
2022/03/10	0	0.00	1	23.40	23.45	-1	2,069	-0.05%
2022/03/01	1	25.10	9	25.07	25.05	-8	2,296	-0.35%
2022/02/25	10	24.85	0	0.00	24.55	10	2,322	0.43%
2022/02/22	15	25.80	0	0.00	25.55	15	2,629	0.57%
2022/02/18	0	0.00	10	26.10	26.05	-10	2,750	-0.36%
2022/02/17	0	0.00	16	25.81	25.80	-16	3,032	-0.53%
2022/02/16	26	26.12	0	0.00	25.85	26	3,118	0.83%
2022/02/11	0	0.00	5	26.35	26.30	-5	3,224	-0.16%
2022/02/07	0	0.00	1	24.70	25.15	-1	3,432	-0.03%
2022/01/25	1	24.50	0	0.00	24.50	1	4,197	0.02%
2022/01/18	0	0.00	1	26.80	26.50	-1	4,501	-0.02%
2022/01/13	0	0.00	1	26.75	26.45	-1	4,531	-0.02%
2022/01/12	2	26.35	2	27.10	26.50	0	4,518	0.00%
2022/01/11	1	26.50	3	26.42	26.15	-2	4,488	-0.04%
2022/01/07	1	26.65	7	26.05	25.80	-6	4,438	-0.14%
2022/01/06	1	26.65	1	26.60	26.70	0	4,415	0.00%
2022/01/05	0	0.00	1	27.00	26.90	-1	4,418	-0.02%
2022/01/04	0	0.00	1	27.10	27.05	-1	4,414	-0.02%
2022/01/03	0	0.00	7	27.45	27.15	-7	4,402	-0.16%
2021/12/30	0	0.00	10	27.32	27.40	-10	4,406	-0.23%
2021/12/29	0	0.00	3	27.50	27.60	-3	4,401	-0.07%
2021/12/28	1	27.60	0	0.00	27.55	1	4,423	0.02%
2021/12/27	10	28.25	0	0.00	28.25	10	4,413	0.23%
2021/12/24	5	28.25	3	28.30	27.60	2	4,386	0.05%
2021/12/23	2	27.63	3	27.62	27.45	-1	4,289	-0.02%
2021/12/22	1	26.95	0	0.00	26.95	1	4,254	0.02%
2021/12/21	1	27.00	0	0.00	27.05	1	4,261	0.02%
2021/12/20	1	27.00	5.1	27.20	27.15	-4.1	4,254	-0.10%
2021/12/17	5	27.39	3	27.20	27.10	2	4,256	0.05%
2021/12/16	6	28.00	1	28.50	28.40	5	4,208	0.12%
2021/12/14	0	0.00	30	26.82	26.70	-30	4,105	-0.73%
2021/12/10	1	27.10	0	0.00	27.05	1	4,072	0.02%
2021/12/09	3	27.90	0	0.00	27.10	3	4,083	0.07%
2021/12/08	7	28.10	5	28.62	27.80	2	4,043	0.05%
2021/12/07	1	28.70	1	28.15	28.20	0	3,973	0.00%
2021/12/06	2	28.65	3	28.52	28.45	-1	3,893	-0.03%
2021/12/03	2	27.55	1	27.95	27.65	1	3,751	0.03%
2021/12/02	3	27.17	3	27.75	27.05	0	3,755	0.00%
2021/12/01	3	27.38	8	26.85	27.75	-5	3,788	-0.13%
2021/11/30	1	27.50	5	26.79	27.30	-4	3,802	-0.11%
2021/11/29	9	26.12	2	25.43	26.15	7	3,881	0.18%
2021/11/26	2	26.23	1	26.80	26.30	1	3,981	0.03%
2021/11/25	3	28.03	0	0.00	27.70	3	4,009	0.07%
2021/11/23	1	28.80	5	28.74	27.35	-4	3,981	-0.10%
2021/11/22	1	27.70	3	27.80	27.70	-2	3,805	-0.05%
2021/11/19	8	27.73	1	27.90	27.60	7	3,835	0.18%
2021/11/18	1	27.10	0	0.00	26.85	1	3,807	0.03%
2021/11/17	1	27.75	0	0.00	27.40	1	3,812	0.03%
2021/11/16	30	28.73	39	28.50	28.35	-9	3,768	-0.24%
2021/11/15	3	27.17	1	27.40	27.05	2	3,519	0.06%
2021/11/12	12	25.85	1	26.35	25.75	11	3,492	0.31%
2021/11/10	20	26.40	6	26.58	26.60	14	3,561	0.39%
2021/11/09	0	0.00	3	26.60	26.40	-3	3,664	-0.08%
2021/11/08	1	26.35	1	26.50	26.15	0	3,679	0.00%
2021/11/05	0	0.00	4.5	26.57	26.50	-4.5	3,757	-0.12%
2021/11/04	0	0.00	3	27.55	27.50	-3	3,780	-0.08%
2021/11/03	2.1	28.81	25.1	28.14	28.25	-23	3,901	-0.59%
2021/11/02	69.1	29.42	39	29.04	28.80	30.1	3,927	0.77%
2021/11/01	14	26.45	12	26.64	27.50	2	3,677	0.05%
2021/10/29	0	0.00	4	24.99	25.00	-4	3,894	-0.10%
2021/10/28	1	24.95	1	25.05	24.90	0	4,296	0.00%
2021/10/27	7	24.99	4	25.51	25.40	3	4,386	0.07%
2021/10/26	3	24.60	1	25.30	24.70	2	4,532	0.04%
2021/10/25	2	23.98	0	0.00	24.15	2	4,783	0.04%
2021/10/22	0	0.00	1	24.70	24.70	-1	5,056	-0.02%
2021/10/21	1	23.90	0	0.00	23.85	1	5,962	0.02%
2021/10/19	0	0.00	10	24.13	24.00	-10	7,510	-0.13%
2021/10/08	1	23.50	0	0.00	23.60	1	8,448	0.01%
2021/10/05	0	0.00	10	22.47	23.15	-10	9,619	-0.10%
2021/10/04	16	22.98	4	23.33	22.25	12	10,174	0.12%
2021/10/01	10	23.50	5	23.96	23.00	5	10,249	0.05%
2021/09/29	0	0.00	1	24.10	23.85	-1	10,301	-0.01%
2021/09/28	1	24.85	0	0.00	24.90	1	10,324	0.01%
2021/09/27	2	25.60	0	0.00	25.55	2	10,348	0.02%
2021/09/23	0	0.00	3	25.30	24.85	-3	10,716	-0.03%
2021/09/22	14	25.11	12	25.26	25.00	2	10,771	0.02%
2021/09/17	5	25.70	0	0.00	25.90	5	10,834	0.05%
2021/09/14	1	26.30	0	0.00	26.30	1	10,965	0.01%
2021/09/10	10	27.45	0	0.00	27.50	10	10,957	0.09%
2021/09/09	0	0.00	1	27.75	28.00	-1	10,943	-0.01%
2021/09/08	6	27.43	1	27.95	26.70	5	10,946	0.05%
2021/09/07	0	0.00	2	27.53	27.40	-2	10,956	-0.02%
2021/09/06	6	27.56	6	27.36	27.00	0	10,966	0.00%
2021/09/03	1	28.30	1	28.45	28.30	0	10,963	0.00%
2021/09/02	8	28.66	17	28.53	28.45	-9	11,068	-0.08%
2021/09/01	1	28.80	23	28.18	29.30	-22	11,069	-0.20%
2021/08/31	34	28.06	48.1	27.90	27.85	-14.1	10,978	-0.13%
2021/08/30	2	27.33	6.1	27.41	27.35	-4.1	10,926	-0.04%
2021/08/27	2	27.03	0	0.00	26.85	2	10,919	0.02%
2021/08/26	11	27.85	1.2	27.75	27.75	9.8	10,909	0.09%
2021/08/25	0	0.00	4	28.05	27.60	-4	10,901	-0.04%
2021/08/24	8	27.24	0.1	27.50	26.80	7.9	10,844	0.07%
2021/08/23	4	27.10	4.1	27.67	27.90	-0.1	10,812	0.00%
2021/08/20	1	26.50	4	25.85	26.30	-3	10,786	-0.03%
2021/08/19	1	25.85	1	25.85	25.75	0	10,760	0.00%
2021/08/18	18	25.75	2.2	26.69	26.95	15.8	10,750	0.15%
2021/08/17	4	26.30	4	26.38	25.50	0	10,716	0.00%
2021/08/16	2	27.05	2.2	27.09	26.90	-0.2	10,669	0.00%
2021/08/13	6	27.70	8	28.38	26.95	-2	10,610	-0.02%
2021/08/12	15	27.77	0	0.00	27.85	15	10,490	0.14%
2021/08/11	3	27.60	8	27.49	27.40	-5	10,463	-0.05%
2021/08/10	11	28.46	4.5	29.04	28.45	6.5	10,362	0.06%
2021/08/09	11	29.22	44	28.95	28.95	-33	10,304	-0.32%
2021/08/06	13	31.80	27	31.51	31.20	-14	10,150	-0.14%
2021/08/05	17	33.10	35	32.40	32.10	-18	9,981	-0.18%
2021/08/04	32	32.47	24	32.37	31.95	8	9,699	0.08%
2021/08/03	47	31.18	17	31.83	33.20	30	9,409	0.32%
2021/08/02	8	29.24	4	29.59	30.20	4	8,992	0.04%
2021/07/30	20	30.15	6	29.94	28.90	14	8,905	0.16%
2021/07/29	30	29.97	5	29.50	29.45	25	8,687	0.29%
2021/07/28	19	31.23	33.3	29.97	29.70	-14.3	8,418	-0.17%
2021/07/27	37	34.87	91	35.08	33.00	-54	8,184	-0.66%
2021/07/26	73	34.67	16.2	34.40	35.25	56.8	7,286	0.78%
2021/07/23	24	31.42	19	31.34	32.05	5	6,598	0.08%
2021/07/22	4	29.65	18	31.09	29.15	-14	5,900	-0.24%
2021/07/21	3	28.60	2	29.60	28.80	1	5,689	0.02%
2021/07/20	1	29.95	6	28.96	29.60	-5	5,645	-0.09%
2021/07/19	1	29.35	7	28.99	29.90	-6	5,616	-0.11%
2021/07/16	4	29.35	3	29.80	28.85	1	5,653	0.02%
2021/07/15	0	0.00	5	27.96	29.35	-5	5,651	-0.09%
2021/07/14	18	28.79	113	28.96	28.70	-95	5,561	-1.71%	大賣/
2021/07/13	200.3	30.61	75	29.73	28.30	125.2	5,336	2.35%	大買/鉅額交易
2021/07/12	2	29.20	2.3	29.25	29.25	-0.3	4,732	-0.01%
2021/07/09	22	25.86	22	26.04	26.60	0	4,703	0.00%
2021/07/08	0	0.00	6	24.00	24.20	-6	4,198	-0.14%
2021/07/06	1	23.40	0	0.00	22.90	1	4,244	0.02%
2021/07/05	0	0.00	0.1	23.10	23.15	-0.1	4,307	0.00%
2021/07/02	0	0.00	5	22.54	22.50	-5	4,406	-0.11%
2021/07/01	3	23.43	1	23.60	22.35	2	4,582	0.04%
2021/06/30	1	24.05	6.1	24.06	24.30	-5.1	4,674	-0.11%
2021/06/29	7	22.99	2	23.00	22.90	5	4,669	0.11%
2021/06/28	0	0.00	2	23.45	23.70	-2	4,672	-0.04%
2021/06/25	31.3	23.13	6	23.07	23.10	25.3	4,615	0.55%
2021/06/24	3	22.32	0	0.00	22.35	3	4,489	0.07%
2021/06/23	0	0.00	1	21.90	22.35	-1	4,486	-0.02%
2021/06/21	2	21.98	2	21.90	21.50	0	4,475	0.00%
2021/06/17	0	0.00	1	22.45	22.55	-1	4,704	-0.02%
2021/06/16	2	21.50	4	21.65	21.60	-2	4,794	-0.04%
2021/06/15	1	22.50	2	23.00	22.45	-1	4,773	-0.02%
2021/06/11	2	22.65	0	0.00	22.65	2	4,753	0.04%
2021/06/10	3	23.00	1	22.85	22.40	2	4,709	0.04%
2021/06/09	28	22.78	36	22.91	21.90	-8	4,595	-0.17%
2021/06/08	0	0.00	11	21.94	22.00	-11	4,481	-0.25%
2021/06/04	0	0.00	5	20.90	20.90	-5	4,431	-0.11%
2021/06/03	0	0.00	1	21.05	21.00	-1	4,447	-0.02%
2021/06/02	0	0.00	5	20.55	20.80	-5	4,442	-0.11%
2021/06/01	1	21.00	11	20.96	20.90	-10	4,432	-0.23%
2021/05/31	0	0.00	1	20.85	20.75	-1	4,432	-0.02%
2021/05/28	1	20.65	3	20.65	20.65	-2	4,462	-0.04%
2021/05/25	1	19.80	10	19.85	19.85	-9	4,441	-0.20%
2021/05/24	0	0.00	5	19.30	19.40	-5	4,442	-0.11%
2021/05/20	0	0.00	5	18.45	18.35	-5	4,474	-0.11%
2021/05/19	0	0.00	15	18.37	18.40	-15	4,482	-0.33%
2021/05/18	0	0.00	10	17.80	17.85	-10	4,482	-0.22%
2021/05/17	10	16.13	0	0.00	16.25	10	4,472	0.22%
2021/05/14	5	17.35	0	0.00	17.55	5	4,442	0.11%
2021/05/12	15	17.32	2	17.25	17.40	13	4,392	0.30%
2021/05/11	15	18.90	0	0.00	18.95	15	4,339	0.35%
2021/05/10	0	0.00	1	20.75	20.35	-1	4,310	-0.02%
2021/05/07	12	20.68	8	20.13	20.70	4	4,308	0.09%
2021/05/06	5	19.30	0	0.00	19.50	5	4,291	0.12%
2021/05/05	5	19.59	0	0.00	19.70	5	4,260	0.12%
2021/05/04	20	19.95	4	20.53	20.20	16	4,257	0.38%
2021/05/03	9	22.01	5	22.20	21.85	4	4,228	0.09%
2021/04/29	0.2	23.15	0	0.00	23.00	0.2	4,239	0.00%
2021/04/28	0	0.00	1	23.80	23.75	-1	4,553	-0.02%
2021/04/27	1	24.15	7	23.58	23.50	-6	4,752	-0.13%
2021/04/26	4	23.43	4	22.89	23.45	0	4,631	0.00%
2021/04/23	0	0.00	2	22.60	23.05	-2	4,594	-0.04%
2021/04/22	1	23.30	8	22.39	21.60	-7	4,541	-0.15%
2021/04/21	3	23.87	7	23.84	23.50	-4	4,423	-0.09%
2021/04/20	9	24.47	6	24.17	24.25	3	4,335	0.07%
2021/04/19	3	23.82	3	24.38	24.25	0	4,340	0.00%
2021/04/16	8	23.27	3.1	23.29	23.10	4.9	4,268	0.11%
2021/04/15	10	22.25	1.1	22.31	22.35	8.9	4,180	0.21%
2021/04/14	6	21.68	5	21.64	21.85	1	4,227	0.02%
2021/04/13	1	22.05	0.1	21.93	21.50	0.9	4,437	0.02%
2021/04/09	5	22.69	4	22.29	22.50	1	4,848	0.02%
2021/04/08	4	22.74	8	22.81	22.80	-4	4,964	-0.08%
2021/04/07	25	22.50	22.4	21.94	22.00	2.6	4,828	0.05%
2021/04/06	10.4	21.64	21	21.60	21.75	-10.6	4,663	-0.23%
2021/04/01	1	20.30	10	20.19	20.50	-9	4,413	-0.20%
2021/03/31	1	19.35	0	0.00	19.45	1	4,215	0.02%
2021/03/30	6	19.05	1	19.05	19.05	5	4,146	0.12%
2021/03/26	0	0.00	5	18.95	18.90	-5	4,130	-0.12%
2021/03/25	12	18.85	4	18.75	18.70	8	4,120	0.19%
2021/03/24	3	18.92	3	18.85	18.95	0	4,116	0.00%
2021/03/23	2	18.80	21	18.83	18.80	-19	4,101	-0.46%
2021/03/22	15	20.02	56	19.82	19.60	-41	4,055	-1.01%
2021/03/19	29	18.92	12	19.10	19.15	17	3,870	0.44%
2021/03/16	10	18.25	0	0.00	18.00	10	3,778	0.26%
2021/03/15	0	0.00	15.7	18.18	18.35	-15.7	3,871	-0.40%
2021/03/12	0	0.00	2	18.10	17.85	-2	3,856	-0.05%
2021/03/11	0	0.00	1	17.70	17.85	-1	3,917	-0.03%
2021/03/09	15	17.33	0	0.00	17.30	15	4,131	0.36%
2021/03/08	0	0.00	5	18.00	17.80	-5	4,235	-0.12%
2021/03/04	0	0.00	2	18.15	18.05	-2	4,233	-0.05%
2021/03/03	3	18.35	12	18.33	18.50	-9	4,247	-0.21%
2021/02/26	10	18.15	0	0.00	18.05	10	4,194	0.24%
2021/02/24	0	0.00	4	18.35	18.05	-4	4,173	-0.10%
2021/02/22	2	18.40	0	0.00	18.35	2	4,140	0.05%
2021/02/17	19	17.23	5	17.30	17.30	14	4,054	0.35%
2021/02/01	5	16.40	1	16.50	16.70	4	3,996	0.10%
2021/01/26	5	17.05	0	0.00	17.15	5	3,904	0.13%
2021/01/25	6	17.68	0	0.00	17.65	6	3,875	0.15%
2021/01/22	2	18.50	2	17.90	18.15	0	3,833	0.00%
2021/01/21	9	19.21	2	19.18	18.45	7	3,773	0.19%
2021/01/20	4	18.39	32	18.71	19.05	-28	3,393	-0.83%
2021/01/19	0	0.00	4	17.50	17.35	-4	3,073	-0.13%
2021/01/18	0	0.00	4	17.15	17.35	-4	3,023	-0.13%
2021/01/14	0	0.00	9	17.68	17.65	-9	2,954	-0.30%
2021/01/12	20	17.13	0	0.00	17.05	20	2,892	0.69%
2021/01/11	5	17.95	4	18.10	18.15	1	2,818	0.04%
2021/01/08	12	18.35	7	18.03	17.85	5	2,778	0.18%
2021/01/07	6	18.82	5	18.73	18.55	1	2,701	0.04%
2021/01/06	13	20.19	9	19.36	19.00	4	2,589	0.15%
2021/01/05	22	20.78	13.1	20.59	21.00	9	2,293	0.39%
2021/01/04	8	19.10	6	19.40	19.40	2	1,799	0.11%
2020/12/31	2	17.40	38	17.49	17.65	-36	1,693	-2.13%
2020/12/30	0	0.00	1	16.15	16.05	-1	1,436	-0.07%
2020/12/29	0.1	16.30	1	16.25	16.25	-1	1,420	-0.07%
2020/12/25	15	15.45	0	0.00	15.40	15	1,342	1.12%
2020/12/24	0	0.00	1	15.60	15.55	-1	1,334	-0.08%
2020/12/23	0	0.00	0	15.35	15.35	0	1,329	0.00%
2020/12/18	1	15.55	1	15.70	15.60	0	1,337	0.00%
2020/12/16	1	15.70	0	0.00	15.50	1	1,355	0.07%
2020/12/15	0	0.00	2	15.30	15.25	-2	1,347	-0.15%
2020/12/09	0	0.00	10	16.15	16.15	-10	1,486	-0.67%
2020/12/08	0	0.00	6	16.00	15.70	-6	1,388	-0.43%
2020/12/07	15	15.92	1	15.85	16.30	14	1,388	1.01%
2020/12/04	2	16.60	4	16.23	16.40	-2	1,342	-0.15%
2020/12/03	7	15.41	0	0.00	15.35	7	1,179	0.59%
2020/12/02	1	15.75	0	0.00	15.70	1	1,177	0.08%
2020/11/26	2	14.40	2	14.40	14.55	0	1,065	0.00%
2020/11/17	0	0.00	1	14.00	14.25	-1	1,034	-0.10%
2020/11/16	1	14.20	0	0.00	13.95	1	1,051	0.10%
2020/11/02	0	0.00	1	13.25	13.25	-1	1,253	-0.08%
2020/10/27	1	14.00	0	0.00	13.95	1	1,500	0.07%
2020/10/12	3	14.35	0	0.00	14.40	3	1,980	0.15%
2020/09/29	0	0.00	1	14.10	14.00	-1	2,119	-0.05%
2020/09/28	1	14.05	0	0.00	14.10	1	2,136	0.05%
2020/09/22	8	14.96	0	0.00	14.90	8	2,116	0.38%
2020/09/18	0	0.00	10	15.85	15.65	-10	2,073	-0.48%
2020/09/17	10	15.75	0	0.00	15.85	10	2,054	0.49%
2020/09/15	0	0.00	41	15.94	15.60	-41	2,019	-2.03%
2020/09/14	47	16.20	12	15.94	16.30	35	1,968	1.78%
2020/09/01	0	0.00	4	14.50	14.65	-4	1,753	-0.23%
2020/08/28	1	14.10	1	14.10	14.10	0	1,753	0.00%
2020/08/21	4	13.85	0	0.00	13.75	4	1,781	0.22%
2020/08/17	12	15.13	11	14.91	14.70	1	1,858	0.05%
2020/08/14	0	0.00	3	14.65	14.55	-3	1,942	-0.15%
2020/08/13	13	14.72	13	14.63	14.70	0	1,949	0.00%
2020/08/11	3	14.20	0	0.00	14.25	3	1,913	0.16%
2020/08/10	0	0.00	1	14.60	14.60	-1	1,904	-0.05%
2020/08/07	0	0.00	20	14.55	14.50	-20	1,884	-1.06%
2020/08/05	0	0.00	30	14.50	14.40	-30	1,809	-1.66%
2020/07/31	10	15.15	21	14.68	14.80	-11	1,748	-0.63%
2020/07/30	32	14.28	0	0.00	14.40	32	1,602	2.00%
2020/07/29	2	14.30	0	0.00	13.90	2	1,511	0.13%
2020/07/28	20	14.10	2	14.28	14.30	18	1,340	1.34%
2020/07/22	0	0.00	1	14.00	13.80	-1	1,153	-0.09%
2020/07/15	0	0.00	1	13.70	13.30	-1	1,144	-0.09%
2020/07/14	1	13.55	0	0.00	13.50	1	1,146	0.09%
2020/07/09	0	0.00	40	13.30	13.30	-40	1,032	-3.87%
2020/07/07	20	13.40	0	0.00	13.40	20	991	2.02%
2020/06/23	0	0.00	2	12.85	12.80	-2	947	-0.21%
2020/06/22	3	13.00	0	0.00	12.90	3	945	0.32%
2020/06/19	2	13.10	0	0.00	13.10	2	940	0.21%
2020/06/18	28	13.61	10	13.65	13.60	18	922	1.95%
2020/06/10	5	13.10	0	0.00	13.30	5	883	0.57%
2020/06/09	0	0.00	20	13.05	13.00	-20	888	-2.25%
2020/06/03	0	0.00	30	13.60	13.75	-30	859	-3.49%
2020/06/01	5	13.60	0	0.00	13.55	5	836	0.60%
2020/05/29	30	13.35	3	13.15	13.25	27	807	3.34%
2020/05/27	20	13.59	2	13.45	13.40	18	795	2.26%
2020/05/25	0	0.00	1	13.35	13.50	-1	764	-0.13%
2020/05/22	3	13.53	31	13.55	13.20	-28	740	-3.78%
2020/05/21	30	13.25	40	13.50	13.75	-10	667	-1.50%
2020/05/15	0	0.00	1	12.15	12.30	-1	543	-0.19%
2020/05/07	0	0.00	20	12.25	12.50	-20	493	-4.05%
2020/04/15	0	0.00	1	10.50	10.55	-1	419	-0.24%
2020/04/07	0	0.00	2	10.10	10.10	-2	431	-0.46%
2020/03/19	2	8.94	0	0.00	8.94	2	552	0.36%
2020/03/10	10	11.70	0	0.00	11.70	10	514	1.94%
2020/03/09	1	11.75	0	0.00	11.70	1	510	0.20%
2020/02/19	0	0.00	1	12.40	12.45	-1	496	-0.20%
2020/02/14	0	0.00	10	12.00	12.05	-10	493	-2.03%
2020/02/04	10	11.40	0	0.00	11.40	10	474	2.11%
2020/02/03	1	11.00	0	0.00	11.30	1	471	0.21%
2020/01/30	1	12.20	0	0.00	11.75	1	459	0.22%
2020/01/15	10	13.00	0	0.00	13.05	10	485	2.06%
2020/01/14	10	13.00	0	0.00	13.00	10	487	2.05%
2020/01/13	10	12.95	0	0.00	12.95	10	489	2.04%
2020/01/08	10	13.05	0	0.00	12.90	10	491	2.03%
2019/12/20	0	0.00	80	14.19	13.90	-80	507	-15.77%
2019/12/11	0	0.00	1	13.10	13.00	-1	412	-0.24%
2019/12/10	1	12.90	0	0.00	13.10	1	409	0.24%
2019/11/14	30	12.82	0	0.00	12.95	30	474	6.32%
2019/11/05	10	12.95	0	0.00	12.90	10	470	2.13%
2019/11/01	0	0.00	1	12.90	12.90	-1	475	-0.21%
2019/10/31	2	13.25	0	0.00	12.95	2	484	0.41%
2019/10/30	5	13.20	0	0.00	13.15	5	484	1.03%
2019/10/28	10	13.10	0	0.00	13.10	10	492	2.03%
2019/10/23	0	0.00	5	13.40	13.30	-5	504	-0.99%
2019/10/18	5	12.75	0	0.00	12.80	5	538	0.93%
2019/10/17	2	12.85	2	12.85	12.75	0	562	0.00%
2019/10/16	0	0.00	0.1	12.95	12.75	-0.1	564	-0.02%
2019/10/14	2	12.90	0	0.00	12.80	2	562	0.36%
2019/10/07	4	13.00	0	0.00	13.30	4	566	0.71%
2019/09/27	1	12.70	0	0.00	12.60	1	534	0.19%
2019/09/26	1	13.00	0	0.00	12.85	1	549	0.18%
2019/09/25	6	13.23	0	0.00	13.20	6	549	1.09%
2019/09/20	10	13.25	0	0.00	13.50	10	545	1.83%
2019/09/09	10	13.80	0	0.00	13.70	10	557	1.79%
2019/09/03	0	0.00	1	13.85	13.75	-1	566	-0.18%
2019/08/28	1	13.30	0	0.00	13.25	1	564	0.18%
2019/08/06	1	13.85	0	0.00	14.20	1	561	0.18%
2019/08/02	0	0.00	1	14.70	14.65	-1	588	-0.17%
2019/08/01	0	0.00	1	15.10	15.05	-1	594	-0.17%
2019/07/29	5	15.50	0	0.00	15.45	5	658	0.76%
2019/07/25	0	0.00	1	15.25	15.30	-1	670	-0.15%
2019/07/24	1	15.15	0	0.00	15.15	1	694	0.14%
2019/07/22	4	15.51	2	15.65	15.40	2	731	0.27%
2019/07/08	1	15.10	0	0.00	15.10	1	916	0.11%
2019/06/24	0	0.00	1	14.45	14.30	-1	1,569	-0.06%
2019/06/17	1	14.25	0	0.00	14.30	1	1,570	0.06%
2019/05/31	0	0.00	20	14.40	14.40	-20	1,928	-1.04%
2019/05/23	2	14.20	2	14.20	13.85	0	1,984	0.00%
2019/05/17	1	13.95	0	0.00	13.90	1	2,091	0.05%
2019/05/08	0	0.00	25	15.63	15.65	-25	2,033	-1.23%
2019/05/07	25	15.45	0	0.00	16.05	25	2,017	1.24%
2019/05/06	2	15.55	10	15.25	15.40	-8	1,982	-0.40%
2019/05/03	0	0.00	0.4	16.05	16.05	-0.4	1,957	-0.02%
2019/04/30	1	16.05	0	0.00	16.15	1	1,977	0.05%
2019/04/26	2	16.55	4	16.60	16.50	-2	1,917	-0.10%
2019/04/25	4	16.70	0	0.00	16.70	4	1,908	0.21%
2019/04/19	0	0.00	22	16.40	16.60	-22	1,844	-1.19%
2019/04/17	0	0.00	10	16.70	16.70	-10	1,802	-0.55%
2019/04/10	0	0.00	40	16.85	17.05	-40	1,554	-2.57%
2019/04/09	3	16.65	15	16.84	17.20	-12	1,458	-0.82%
2019/04/08	2	16.35	11	16.17	16.35	-9	1,309	-0.69%
2019/04/03	1	15.25	1	15.65	15.80	0	1,223	0.00%
2019/04/02	22	15.21	0	0.00	15.20	22	1,165	1.89%
2019/03/28	10	15.10	3	15.20	15.10	7	1,098	0.64%
2019/03/27	7	15.37	4	15.60	15.35	3	1,086	0.28%
2019/03/26	0	0.00	1	14.60	14.65	-1	1,011	-0.10%
2019/03/21	10	15.00	0	0.00	15.00	10	991	1.01%
2019/03/20	0	0.00	4	14.93	15.00	-4	988	-0.40%
2019/03/19	5	15.00	0	0.00	14.85	5	978	0.51%
2019/03/18	5	15.00	0	0.00	15.10	5	964	0.52%
2019/03/14	1	15.95	0	0.00	15.95	1	856	0.12%
2019/03/07	31	14.80	16	14.87	14.50	15	719	2.08%
2019/03/04	5	13.94	0	0.00	13.95	5	625	0.80%
2019/02/21	0	0.00	10	14.60	14.75	-10	541	-1.85%
2019/02/18	0	0.00	21	14.31	14.25	-21	492	-4.27%
2019/02/11	0	0.00	13.3	12.84	12.75	-13.3	413	-3.22%
2019/01/22	0	0.00	5	13.00	12.75	-5	433	-1.15%
2019/01/09	5	12.44	0	0.00	12.55	5	404	1.24%
2019/01/04	1	12.05	3	12.22	12.20	-2	435	-0.46%
2018/12/27	4	13.04	0	0.00	12.90	4	487	0.82%
2018/12/26	31	12.38	0	0.00	13.05	31	450	6.89%
2018/12/11	0	0.00	10	12.65	12.50	-10	411	-2.43%
2018/12/10	0	0.00	11	12.85	12.80	-11	411	-2.68%
2018/12/06	0	0.00	40	12.95	12.90	-40	428	-9.34%
2018/12/05	10	13.60	5	13.50	13.60	5	437	1.14%
2018/12/04	20	13.83	0	0.00	13.85	20	462	4.32%
2018/11/29	20	13.00	0	0.00	13.05	20	471	4.24%
2018/11/21	0	0.00	15	12.72	12.80	-15	534	-2.81%
2018/11/19	0	0.00	3	12.60	12.95	-3	554	-0.54%
2018/11/13	0	0.00	2	12.10	12.40	-2	601	-0.33%
2018/10/16	20	12.35	20	12.34	12.30	0	749	0.00%
2018/10/12	5	10.40	0	0.00	11.65	5	759	0.66%
2018/10/11	10	11.38	0	0.00	11.35	10	749	1.33%
2018/10/09	5	12.60	0	0.00	12.60	5	744	0.67%
2018/10/05	5	13.30	0	0.00	13.40	5	773	0.65%
2018/09/14	0	0.00	5	15.10	15.10	-5	2,195	-0.23%
2018/09/12	0	0.00	10	14.60	14.35	-10	3,040	-0.33%
2018/09/11	10	13.80	0	0.00	14.40	10	3,088	0.32%
2018/09/10	30	13.97	0	0.00	13.55	30	3,197	0.94%
2018/09/07	5	15.50	0	0.00	15.00	5	3,197	0.16%
2018/08/29	0	0.00	2.1	16.43	16.70	-2.1	3,397	-0.06%
2018/08/27	2	17.03	0	0.00	17.20	2	3,529	0.06%
2018/08/20	0	0.00	2	17.10	17.20	-2	3,649	-0.05%
2018/08/14	5	16.10	0	0.00	16.15	5	3,651	0.14%
2018/08/13	20	16.29	0	0.00	16.00	20	3,654	0.55%
2018/08/10	1	17.30	0	0.00	17.10	1	3,629	0.03%
2018/08/09	1	17.60	0	0.00	17.50	1	3,624	0.03%
2018/08/02	0	0.00	1	18.45	18.00	-1	3,663	-0.03%
2018/07/23	0	0.00	10	17.60	17.50	-10	3,635	-0.28%
2018/07/18	0	0.00	13.9	17.87	17.90	-13.9	3,656	-0.38%
2018/07/11	0	0.00	0.3	18.25	18.00	-0.3	3,640	-0.01%
2018/07/10	10	17.85	0	0.00	17.75	10	3,637	0.27%
2018/07/09	0	0.00	0.2	17.85	17.90	-0.2	3,639	-0.01%
2018/07/06	11	17.77	1	17.65	17.65	10	3,637	0.27%
2018/07/04	1	18.25	0.2	18.40	18.30	0.8	3,596	0.02%
2018/07/03	4	19.30	0	0.00	18.35	4	3,574	0.11%
2018/06/29	0	0.00	7	19.05	19.35	-7	3,473	-0.20%
2018/06/28	5	20.10	5	19.55	19.55	0	3,344	0.00%
2018/06/27	4	21.18	9	21.53	21.10	-5	3,269	-0.15%
2018/06/26	15	20.49	23	20.56	20.55	-8	3,143	-0.25%
2018/06/25	51.7	22.99	17.4	22.95	21.50	34.3	3,042	1.13%
2018/06/22	14	22.56	76.4	22.59	22.60	-62.4	2,428	-2.57%
2018/06/21	12	21.05	15	20.87	20.75	-3	1,818	-0.16%
2018/06/20	1	19.65	0	0.00	19.75	1	1,627	0.06%
2018/06/19	2	19.80	11.6	19.94	19.55	-9.6	1,626	-0.59%
2018/06/15	25	19.37	15	19.30	19.35	10	1,571	0.64%
2018/06/14	0	0.00	15	19.86	19.25	-15	1,675	-0.90%
2018/06/13	34	19.92	20	19.85	19.80	14	1,618	0.86%
2018/06/11	6	19.09	0	0.00	19.05	6	1,604	0.37%
2018/06/05	1	20.30	0	0.00	20.15	1	1,823	0.05%
2018/06/04	25	19.78	0	0.00	19.95	25	1,769	1.41%
2018/06/01	0	0.00	5	20.00	19.90	-5	1,704	-0.29%
2018/05/30	3	18.00	0	0.00	17.95	3	1,617	0.19%
2018/05/25	5	18.50	0	0.00	18.25	5	1,826	0.27%
2018/05/10	1	18.45	0	0.00	18.40	1	1,953	0.05%
2018/05/09	0	0.00	0.2	18.10	18.20	-0.2	2,006	-0.01%
2018/04/25	0	0.00	1	18.35	18.30	-1	2,437	-0.04%
2018/04/20	1	19.60	1	19.20	19.55	0	2,522	0.00%
2018/04/17	1	19.05	0	0.00	18.80	1	2,922	0.03%
2018/04/16	4	19.55	2	19.75	19.35	2	2,957	0.07%
2018/04/12	1	19.85	0	0.00	19.85	1	3,025	0.03%
2018/03/30	2	20.90	0	0.00	20.60	2	3,227	0.06%
2018/03/22	8	20.72	1	21.05	20.75	7	3,340	0.21%
2018/03/21	0	0.00	1	21.30	21.25	-1	3,309	-0.03%
2018/03/20	11	21.60	10	21.40	21.60	1	3,289	0.03%
2018/03/09	1	21.70	3	21.35	21.85	-2	3,860	-0.05%
2018/03/06	10	20.30	6	20.83	20.60	4	4,296	0.09%
2018/03/05	0	0.00	1	20.50	20.10	-1	4,361	-0.02%
2018/02/27	0	0.00	6	19.95	20.25	-6	4,461	-0.13%
2018/02/07	1	18.45	0	0.00	18.25	1	6,428	0.02%
2018/01/30	2	21.10	2	21.25	20.30	0	6,559	0.00%
2018/01/26	0	0.00	1	20.50	20.70	-1	6,514	-0.02%
2018/01/25	21	20.44	21	20.40	20.30	0	6,511	0.00%
2018/01/24	2	20.70	0	0.00	20.80	2	6,470	0.03%
2018/01/23	0	0.00	6	21.84	21.25	-6	6,432	-0.09%
2018/01/22	4	20.98	13	21.13	21.20	-9	6,354	-0.14%
2018/01/19	13	21.27	0	0.00	20.85	13	6,357	0.20%
2018/01/18	2	21.15	0	0.00	20.80	2	6,395	0.03%
2018/01/17	0	0.00	10	21.15	21.10	-10	6,439	-0.16%
2018/01/15	56	21.91	35	22.06	21.50	21	6,389	0.33%
2018/01/12	0	0.00	7	21.27	21.25	-7	6,157	-0.11%
2018/01/11	0	0.00	2	19.65	19.50	-2	6,031	-0.03%
2018/01/09	2	20.10	1	20.10	20.00	1	6,047	0.02%
2018/01/08	1	20.60	2	21.10	20.45	-1	6,032	-0.02%
2018/01/04	0	0.00	1	21.00	20.90	-1	6,080	-0.02%
2018/01/03	0	0.00	1	20.30	20.75	-1	6,048	-0.02%