達麗 (6177)-元大-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	46.20	0	0.00	46.15	5	1,681	0.30%
2024/04/16	0.1	45.20	3	44.85	45.10	-3	1,661	-0.18%
2024/04/15	0.1	46.56	3	46.00	46.05	-3	1,603	-0.18%
2024/04/12	3.2	46.36	0	0.00	46.50	3.2	1,573	0.20%
2024/04/11	0	0.00	1	45.20	46.35	-1	1,529	-0.07%
2024/04/10	4	47.21	1	46.60	47.25	3	1,418	0.21%
2024/04/03	1	43.20	0	0.00	43.80	1	1,212	0.08%
2024/04/02	7	43.30	1	42.40	42.60	6	1,178	0.51%
2024/04/01	0	0.00	1	43.65	43.70	-1	1,081	-0.09%
2024/03/27	0	0.00	1	40.95	41.30	-1	1,000	-0.10%
2024/03/25	1	40.00	0	0.00	40.10	1	971	0.10%
2024/03/22	0	0.00	2	39.10	39.65	-2	957	-0.21%
2024/03/21	2	39.65	0	0.00	39.25	2	932	0.21%
2024/03/19	1	38.60	1	38.45	38.45	0	862	0.00%
2024/03/15	1	36.85	1	36.65	36.65	0	819	0.00%
2024/03/06	0	0.00	0.4	35.05	35.20	-0.4	760	-0.05%
2024/03/01	1	35.10	0	0.00	35.05	1	750	0.13%
2024/02/29	0	0.00	0	34.75	34.90	0	763	0.00%
2024/02/21	2	34.80	0	0.00	34.65	2	808	0.25%
2024/01/02	0	0.00	3	34.85	35.00	-3	719	-0.42%
2023/12/29	2	34.85	0	0.00	34.85	2	717	0.28%
2023/12/25	3	34.63	0	0.00	34.55	3	675	0.44%
2023/11/28	0	34.85	0	0.00	34.90	0	534	0.00%
2023/11/24	0	0.00	2	33.70	33.85	-2	494	-0.40%
2023/11/20	0	0.00	1	33.55	33.60	-1	465	-0.21%
2023/11/02	0.4	31.87	0	0.00	31.90	0.4	443	0.09%
2023/10/02	0	0.00	0.1	31.50	31.55	-0.1	412	-0.03%
2023/08/18	6	32.20	0	0.00	32.10	6	367	1.63%
2023/08/11	0	0.00	2	31.90	31.85	-2	320	-0.62%
2023/08/10	8	32.16	0	0.00	31.95	8	316	2.53%
2023/08/01	0	0.00	1	31.90	31.85	-1	288	-0.35%
2023/05/11	0	0.00	3	31.30	31.45	-3	729	-0.41%
2023/05/10	1	31.50	0	0.00	31.80	1	723	0.14%
2023/04/20	0	0.00	2	31.70	31.60	-2	745	-0.27%
2023/04/19	1	31.30	0	0.00	31.35	1	739	0.14%
2023/04/18	1	31.90	0	0.00	31.95	1	700	0.14%
2023/04/17	1	32.10	0	0.00	32.10	1	700	0.14%
2023/04/14	2	32.30	0	0.00	32.30	2	714	0.28%
2023/04/10	2	32.80	0	0.00	32.80	2	717	0.28%
2023/03/29	1	31.70	0	0.00	31.75	1	649	0.15%
2023/03/23	2	32.50	0	0.00	32.50	2	627	0.32%
2023/03/20	0	0.00	0.1	32.10	32.30	-0.1	602	-0.02%
2023/03/14	1	31.80	0	0.00	31.75	1	553	0.18%
2023/03/13	3	32.20	0	0.00	32.25	3	541	0.55%
2023/03/08	0	0.00	1	31.50	31.60	-1	459	-0.22%
2023/02/24	0	0.00	5	31.10	31.20	-5	399	-1.25%
2023/02/14	1	30.25	0	0.00	30.35	1	379	0.26%
2023/01/04	0	0.00	1	30.40	30.30	-1	294	-0.34%
2022/12/15	5	29.20	0	0.00	29.40	5	238	2.10%
2022/11/09	0	0.00	1	27.10	27.35	-1	267	-0.37%
2022/09/28	0	0.00	2.1	26.50	26.50	-2.1	417	-0.50%
2022/09/21	1	27.70	0	0.00	27.60	1	418	0.24%
2022/09/12	0	0.00	2	28.40	28.25	-2	401	-0.50%
2022/09/07	0.1	28.15	0	0.00	28.00	0.1	410	0.01%
2022/08/31	0	28.50	0	0.00	28.40	0	413	0.01%
2022/08/30	0	0.00	3	28.45	28.50	-3	414	-0.72%
2022/08/12	5	27.24	0	0.00	27.30	5	388	1.29%
2022/08/11	5	27.15	0	0.00	27.20	5	388	1.29%
2022/07/28	0.1	27.70	0	0.00	27.45	0.1	413	0.02%
2022/07/25	0	0.00	1	30.25	30.70	-1	358	-0.28%
2022/07/19	0.1	30.00	0	0.00	29.70	0.1	371	0.03%
2022/07/06	1	29.90	0	0.00	29.80	1	430	0.23%
2022/05/24	1	30.40	0	0.00	30.35	1	588	0.17%
2022/05/13	0	0.00	5	30.05	30.10	-5	604	-0.83%
2022/05/12	5	29.76	0	0.00	29.75	5	602	0.83%
2022/05/10	0	0.00	1	30.10	30.70	-1	585	-0.17%
2022/05/09	0	0.00	1	30.85	30.75	-1	582	-0.17%
2022/05/03	1	31.05	0	0.00	31.10	1	588	0.17%
2022/04/28	1	31.10	0	0.00	31.10	1	585	0.17%
2022/04/18	0	0.00	1	32.00	32.20	-1	541	-0.18%
2022/04/14	0	0.00	4	31.90	32.00	-4	527	-0.76%
2022/04/13	4	31.73	0	0.00	31.80	4	519	0.77%
2022/04/11	0	0.00	6	31.53	31.60	-6	483	-1.24%
2022/04/08	6	31.91	0	0.00	31.95	6	452	1.33%
2022/04/01	0	0.00	1	31.55	31.50	-1	428	-0.23%
2022/03/25	1	30.85	0	0.00	30.90	1	383	0.26%
2022/03/21	0	0.00	4	31.55	31.50	-4	368	-1.09%
2022/03/17	0	0.00	7	31.25	31.20	-7	362	-1.93%
2022/03/15	0	0.00	3	30.70	30.70	-3	345	-0.88%
2022/03/07	0	0.00	1	30.40	30.45	-1	339	-0.29%
2022/02/21	0	0.00	1	30.75	31.05	-1	357	-0.28%
2022/02/07	1	30.00	0	0.00	30.15	1	389	0.26%
2022/01/25	1	29.70	0	0.00	29.60	1	396	0.25%
2022/01/04	1	30.05	0	0.00	30.20	1	518	0.19%
2021/12/22	0	0.00	3.8	30.04	30.05	-3.8	593	-0.65%
2021/12/15	0	0.00	1	29.90	29.90	-1	659	-0.15%
2021/12/13	2	30.00	0	0.00	30.20	2	658	0.30%
2021/11/23	1	29.80	0	0.00	29.85	1	675	0.15%
2021/11/19	2	30.30	1	30.30	30.10	1	674	0.15%
2021/11/18	1	30.00	0	0.00	30.15	1	674	0.15%
2021/11/16	2	30.25	0	0.00	30.15	2	665	0.30%
2021/11/15	2	30.60	0	0.00	30.40	2	671	0.30%
2021/11/09	1	30.35	0	0.00	30.30	1	674	0.15%
2021/11/05	1	30.10	0.3	33.20	30.05	0.7	675	0.11%
2021/11/04	0	0.00	0	30.40	30.20	0	677	0.00%
2021/10/20	2	30.60	0	0.00	30.60	2	729	0.27%
2021/10/08	0	0.00	10	32.90	32.90	-10	678	-1.47%
2021/10/07	11	32.60	5	32.56	32.65	6	666	0.89%
2021/10/06	0	0.00	0	32.00	32.15	0	659	0.00%
2021/09/30	0	0.00	0	32.10	32.20	0	642	0.00%
2021/09/27	0	0.00	1	32.00	31.85	-1	633	-0.16%
2021/09/15	0	0.00	1	31.50	31.60	-1	612	-0.16%
2021/09/07	0	0.00	2	31.70	31.50	-2	622	-0.32%
2021/09/06	0	0.00	1	31.75	31.35	-1	644	-0.16%
2021/09/01	0	0.00	3	31.70	32.00	-3	674	-0.45%
2021/08/27	2	30.15	0	0.00	30.45	2	650	0.31%
2021/08/24	1	29.10	0	0.00	29.45	1	645	0.15%
2021/08/16	0	0.00	2	30.13	29.90	-2	628	-0.32%
2021/08/02	2	31.68	0	0.00	31.65	2	658	0.30%
2021/07/30	0	0.00	1	31.10	31.20	-1	648	-0.15%
2021/07/23	0	0.00	1	30.55	30.70	-1	659	-0.15%
2021/07/22	0	0.00	1	30.30	30.45	-1	658	-0.15%
2021/07/21	5	30.25	0	0.00	30.25	5	662	0.75%
2021/07/19	0	0.00	6	30.25	30.20	-6	670	-0.90%
2021/07/16	0	0.00	5	29.94	29.95	-5	685	-0.73%
2021/07/02	0	0.00	15	30.35	30.25	-15	787	-1.91%
2021/06/22	0	30.30	0	0.00	30.05	0	848	0.00%
2021/06/15	0	0.00	1	30.25	31.40	-1	893	-0.11%
2021/06/11	0	0.00	1	30.45	30.50	-1	882	-0.11%
2021/06/04	0	0.00	25	29.05	28.70	-25	857	-2.92%
2021/06/03	0	0.00	5	29.45	29.25	-5	859	-0.58%
2021/05/28	0	0.00	1	30.10	29.85	-1	867	-0.12%
2021/05/26	0	0.00	0.2	30.00	30.25	-0.2	886	-0.02%
2021/05/25	0	0.00	1	29.60	29.55	-1	891	-0.11%
2021/05/14	0	0.00	1	28.30	28.10	-1	921	-0.11%
2021/05/12	0	0.00	2	28.15	28.35	-2	906	-0.22%
2021/05/10	0	0.00	5	30.10	30.25	-5	852	-0.59%
2021/05/07	2	30.10	0	0.00	30.10	2	849	0.24%
2021/04/26	1	31.75	0	0.00	31.60	1	798	0.13%
2021/04/22	15	33.15	1	33.10	32.55	14	788	1.78%
2021/04/20	25	32.60	0	0.00	32.70	25	776	3.22%
2021/04/19	1	32.05	0	0.00	33.20	1	771	0.13%
2021/04/09	2	32.20	0	0.00	32.00	2	708	0.28%
2021/04/07	0	0.00	0.1	31.90	32.60	-0.1	687	-0.01%
2021/03/29	0	0.00	1	31.20	31.30	-1	640	-0.16%
2021/03/24	0	0.00	0.1	30.85	30.75	-0.1	647	-0.01%
2021/03/23	0.7	30.71	8	30.96	31.20	-7.3	653	-1.12%
2021/03/22	1	30.35	0	0.00	30.40	1	641	0.16%
2021/03/10	1	30.60	0	0.00	30.60	1	759	0.13%
2021/02/25	0	0.00	1	29.90	30.05	-1	868	-0.12%
2021/02/19	1	29.05	0	0.00	29.30	1	842	0.12%
2021/02/04	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/01/15	1	29.20	0	0.00	29.20	1	868	0.12%
2021/01/12	1	29.70	0	0.00	29.85	1	885	0.11%
2021/01/06	2	30.10	0	0.00	30.05	2	904	0.22%
2021/01/04	7	29.91	0	0.00	30.00	7	894	0.78%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/24	0	0.00	0.1	30.55	30.55	-0.1	874	-0.01%
2020/12/18	1	30.80	0	0.00	30.80	1	876	0.11%
2020/12/17	0	0.00	1	30.50	30.85	-1	874	-0.11%
2020/12/15	2	29.65	0	0.00	30.00	2	856	0.23%
2020/12/14	1	29.45	0	0.00	29.70	1	849	0.12%
2020/12/11	3	29.30	0	0.00	29.45	3	849	0.35%
2020/12/08	5	30.10	2	29.98	29.85	3	845	0.35%
2020/12/07	1	31.35	0	0.00	31.50	1	799	0.13%
2020/12/04	0	0.00	2	31.20	31.30	-2	810	-0.25%
2020/11/30	3	31.30	0	0.00	31.55	3	854	0.35%
2020/11/27	0	0.00	3.1	29.94	30.95	-3.1	817	-0.37%
2020/11/24	0	0.00	1	29.50	29.40	-1	797	-0.13%
2020/11/12	2	29.05	1	28.90	29.00	1	821	0.12%
2020/11/11	0	0.00	5	28.95	29.05	-5	832	-0.60%
2020/11/09	2	28.75	0	0.00	28.90	2	829	0.24%
2020/11/04	0	0.00	12	29.45	29.45	-12	817	-1.47%
2020/11/03	12	29.80	0	0.00	29.70	12	814	1.47%
2020/10/26	1	30.05	0	0.00	29.90	1	822	0.12%
2020/10/22	0	0.00	1	30.15	30.25	-1	896	-0.11%
2020/10/19	0	0.00	1	29.80	30.00	-1	963	-0.10%
2020/10/14	0	0.00	2	29.15	29.15	-2	964	-0.21%
2020/10/08	0	0.00	0.1	29.00	29.10	-0.1	994	-0.01%
2020/09/24	0.5	29.00	0	0.00	28.90	0.5	1,255	0.04%
2020/09/17	0	0.00	29	30.01	29.85	-29	1,293	-2.24%
2020/09/16	0	0.00	1	29.85	29.70	-1	1,293	-0.08%
2020/09/15	0.2	29.75	0	0.00	29.90	0.2	1,302	0.02%
2020/09/14	0	0.00	2	29.15	29.05	-2	1,301	-0.15%
2020/09/11	5	29.22	2	29.40	29.15	3	1,301	0.23%
2020/09/09	2	30.23	1	30.55	31.00	1	1,298	0.08%
2020/09/08	0	0.00	9.5	30.11	30.40	-9.5	1,294	-0.73%
2020/09/07	1	28.75	4	29.11	28.80	-3	1,245	-0.24%
2020/09/02	1	28.85	0	0.00	28.65	1	1,281	0.08%
2020/08/12	50	27.10	0	0.00	27.05	50	1,392	3.59%
2020/08/10	0	0.00	1	27.45	27.45	-1	1,395	-0.07%
2020/07/30	2	28.10	0	0.00	28.05	2	1,420	0.14%
2020/07/24	0	0.00	10	32.82	32.60	-10	1,313	-0.76%
2020/07/22	1	33.15	0	0.00	33.20	1	1,262	0.08%
2020/07/21	0	0.00	1	33.20	33.10	-1	1,252	-0.08%
2020/07/13	1	33.10	5	33.00	33.10	-4	1,204	-0.33%
2020/07/10	1	33.05	0	0.00	32.90	1	1,206	0.08%
2020/07/06	19	34.03	0	0.00	34.40	19	1,239	1.53%
2020/07/03	7	33.70	12	33.44	34.40	-5	1,171	-0.43%
2020/07/02	6	32.14	1	32.15	32.40	5	1,100	0.45%
2020/06/29	2	31.70	0	0.00	31.55	2	1,049	0.19%
2020/06/16	0	0.00	1	32.00	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	1	30.85	31.00	-1	1,000	-0.10%
2020/06/12	1	30.40	0	0.00	30.85	1	987	0.10%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/09	1	31.75	4	31.86	31.80	-3	949	-0.32%
2020/06/08	4	31.70	0	0.00	31.65	4	955	0.42%
2020/06/02	2	29.70	0	0.00	29.45	2	833	0.24%
2020/05/14	1	28.40	0	0.00	28.30	1	734	0.14%
2020/05/13	1	28.85	0	0.00	28.70	1	727	0.14%
2020/04/28	20	28.20	0	0.00	28.40	20	699	2.86%
2020/04/22	5	27.50	0	0.00	27.80	5	739	0.68%
2020/04/20	3	28.30	0	0.00	28.25	3	731	0.41%
2020/04/10	8	28.13	3	28.50	28.55	5	734	0.68%
2020/03/17	0	0.00	1	23.80	23.80	-1	548	-0.18%
2020/03/13	3	24.00	12	24.10	24.55	-9	542	-1.66%
2020/02/26	3	27.50	0	0.00	27.55	3	503	0.60%
2020/02/25	3	27.75	0	0.00	27.80	3	499	0.60%
2020/01/30	1	28.15	0	0.00	27.75	1	661	0.15%
2019/12/31	0	0.00	3	28.70	28.65	-3	679	-0.44%
2019/12/30	0	0.00	15	28.68	28.75	-15	680	-2.20%
2019/12/27	2	28.40	3	28.40	28.45	-1	669	-0.15%
2019/12/24	0	0.00	10	28.15	28.15	-10	650	-1.54%
2019/12/17	3	28.20	0	0.00	28.25	3	672	0.45%
2019/12/12	3	27.85	0	0.00	27.90	3	660	0.45%
2019/12/11	20	28.00	0	0.00	27.90	20	657	3.04%
2019/11/28	1	28.35	0	0.00	28.35	1	615	0.16%
2019/11/26	0	0.00	10	28.75	28.55	-10	619	-1.61%
2019/11/21	10	28.20	0	0.00	28.10	10	606	1.65%
2019/11/18	0	0.00	34	28.45	28.40	-34	591	-5.75%
2019/11/12	0	0.00	50	29.08	29.50	-50	570	-8.76%
2019/11/06	85	28.31	1	28.40	28.45	84	462	18.16%
2019/10/22	0	0.00	2	27.50	27.65	-2	372	-0.54%
2019/10/08	4	26.43	0	0.00	26.30	4	279	1.43%
2019/10/07	1	26.50	0	0.00	26.45	1	277	0.36%
2019/09/27	0	0.00	0	27.30	26.80	0	265	-0.02%
2019/06/24	0	0.00	1	30.10	30.00	-1	489	-0.20%
2019/05/28	12	30.80	12	31.20	31.10	0	494	0.00%
2019/05/27	1	30.90	0	0.00	30.50	1	470	0.21%
2019/05/22	0	0.00	1	29.95	29.80	-1	443	-0.23%
2019/04/11	1	32.40	2	32.58	31.80	-1	327	-0.31%
2019/03/25	5	32.06	0	0.00	32.50	5	235	2.13%
2019/03/21	3	32.20	0	0.00	32.10	3	228	1.31%
2019/03/18	0	0.00	1	31.65	31.65	-1	211	-0.47%
2019/03/05	1	30.50	0	0.00	30.45	1	202	0.49%
2019/02/25	2	30.50	0	0.00	30.30	2	201	0.99%
2019/02/15	0	0.00	5	31.60	31.00	-5	195	-2.56%
2019/01/11	0	0.00	0	28.90	29.00	0	183	0.00%
2018/10/26	2	27.00	0	0.00	27.00	2	372	0.54%
2018/09/28	3	28.30	0	0.00	28.35	3	333	0.90%
2018/08/29	5	34.30	0	0.00	34.30	5	445	1.12%
2018/07/31	5	34.00	0	0.00	34.40	5	451	1.11%
2018/06/22	1	36.90	0	0.00	37.00	1	733	0.14%
2018/06/05	5	36.70	0	0.00	36.70	5	686	0.73%
2018/05/18	1	36.45	0	0.00	36.45	1	634	0.16%
2018/05/03	5	35.95	0	0.00	35.95	5	562	0.89%
2018/05/02	1	37.60	0	0.00	36.55	1	543	0.18%
2018/04/30	5	39.80	4	38.80	37.65	1	506	0.20%
2018/04/24	0	0.00	0.1	38.80	38.85	-0.1	408	-0.01%
2018/04/23	0	0.00	5	38.80	38.80	-5	399	-1.25%
2018/04/03	0	0.00	1	35.70	35.75	-1	321	-0.31%
2018/03/28	1	35.00	0	0.00	35.40	1	362	0.28%
2018/03/16	0	0.00	2	34.73	35.25	-2	336	-0.59%
2018/03/15	2	35.33	0	0.00	35.10	2	331	0.60%
2018/01/22	0	0.00	8	34.21	34.35	-8	341	-2.34%
2018/01/04	5	35.20	0	0.00	35.20	5	300	1.66%
2018/01/03	1	35.55	0	0.00	35.60	1	296	0.34%