盛群 (6202)-元大-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	61.00	0	0.00	60.80	0.1	1,428	0.00%
2024/05/30	0.1	61.76	0	0.00	61.30	0.1	1,427	0.01%
2024/05/29	0.1	62.20	0	0.00	61.80	0.1	1,425	0.01%
2024/05/28	0.3	62.49	2	62.15	62.40	-1.7	1,426	-0.12%
2024/05/27	3.2	61.41	0	0.00	61.70	3.2	1,408	0.23%
2024/05/24	2	60.60	0.1	61.00	60.80	1.9	1,403	0.13%
2024/05/23	8	61.39	2	61.30	61.20	6	1,392	0.43%
2024/05/22	4	61.35	0	0.00	61.00	4	1,374	0.29%
2024/05/21	1	59.80	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0.1	59.80	0.1	60.00	60.20	0	1,339	0.00%
2024/05/17	1	59.40	0.1	59.60	59.50	0.9	1,332	0.07%
2024/05/16	0.1	59.20	0	0.00	59.40	0.1	1,334	0.01%
2024/05/13	0.1	57.70	0	0.00	57.90	0.1	1,349	0.01%
2024/05/10	2	57.80	1	58.20	58.00	1	1,352	0.07%
2024/05/09	0.2	58.34	0	0.00	58.00	0.2	1,356	0.01%
2024/05/08	0	0.00	1	59.00	59.50	-1	1,365	-0.07%
2024/05/03	0	0.00	1	59.70	58.90	-1	1,328	-0.08%
2024/05/02	1	59.00	0	0.00	59.20	1	1,301	0.08%
2024/04/30	1	58.90	0	0.00	60.00	1	1,249	0.08%
2024/04/29	1	58.80	1	58.80	59.20	0	1,227	0.00%
2024/04/26	1.1	58.34	0	0.00	58.30	1.1	1,216	0.09%
2024/04/25	2	58.60	1	58.80	58.80	1	1,199	0.08%
2024/04/22	0	0.00	4	56.45	55.90	-4	1,150	-0.35%
2024/04/19	2.1	57.63	1	58.10	57.00	1.1	1,134	0.10%
2024/04/18	2	57.15	1	56.80	58.50	1	1,095	0.09%
2024/04/17	1	56.70	0	0.00	56.30	1	1,075	0.09%
2024/04/16	0	0.00	1.3	56.34	56.10	-1.3	1,074	-0.12%
2024/04/15	1	58.50	1	58.10	58.00	0	1,078	0.00%
2024/04/12	2	59.00	2	58.60	59.00	0	1,071	0.00%
2024/04/10	21.1	59.25	0	0.00	58.40	21.1	1,055	2.00%
2024/04/03	2	58.70	0	0.00	59.00	2	1,017	0.20%
2024/04/02	8.1	59.01	5	60.12	59.70	3.1	1,013	0.31%
2024/03/21	0	53.80	0	0.00	53.80	0	870	0.00%
2024/03/19	0	54.00	7.1	54.01	53.90	-7.1	907	-0.78%
2024/03/18	0	0.00	3.5	53.63	53.80	-3.5	915	-0.38%
2024/03/15	3.1	53.30	7	53.80	53.00	-3.9	910	-0.43%
2024/03/14	4	54.98	0	0.00	54.80	4	902	0.44%
2024/03/13	2	56.25	1	55.60	55.30	1	897	0.11%
2024/03/12	2	56.80	0.1	57.10	56.80	1.9	895	0.22%
2024/03/08	11	56.29	9	56.20	56.20	2	913	0.22%
2024/03/07	6.1	57.92	3.5	58.60	57.70	2.6	942	0.28%
2024/03/06	0	59.20	0	0.00	59.10	0	979	0.00%
2024/03/01	0	0.00	11	59.80	59.80	-11	995	-1.11%
2024/02/27	1	60.90	2	60.30	60.40	-1	1,007	-0.10%
2024/02/21	1.1	60.99	0	0.00	60.80	1.1	1,094	0.10%
2024/02/20	1	61.70	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0	0.00	1	61.30	61.30	-1	1,122	-0.09%
2024/02/16	0	0.00	1	60.50	61.00	-1	1,153	-0.09%
2024/02/15	5	59.88	3	60.00	60.50	2	1,178	0.17%
2024/02/05	0	60.60	0	0.00	60.20	0	1,201	0.00%
2024/02/01	0	61.00	0	0.00	60.90	0	1,224	0.00%
2024/01/31	1	62.60	1	61.70	61.80	0	1,275	0.00%
2024/01/30	2	60.75	0	0.00	60.60	2	1,299	0.15%
2024/01/26	0.1	61.71	1	61.60	61.30	-0.9	1,308	-0.07%
2024/01/25	1	62.00	0	0.00	61.80	1	1,325	0.08%
2024/01/23	5	62.40	0	0.00	62.60	5	1,343	0.37%
2024/01/22	0	0.00	2	61.50	61.90	-2	1,354	-0.15%
2024/01/17	1.1	61.02	0	0.00	60.80	1.1	1,405	0.07%
2024/01/16	0	62.00	0	0.00	61.70	0	1,453	0.00%
2024/01/12	2.1	62.26	0	0.00	62.20	2.1	1,508	0.14%
2024/01/10	0	63.90	0	0.00	62.50	0	1,553	0.00%
2024/01/09	0	63.40	0	0.00	62.60	0	1,579	0.00%
2024/01/08	1	64.40	0.2	65.00	64.30	0.8	1,571	0.05%
2024/01/04	1	65.60	7	65.71	65.20	-6	1,578	-0.38%
2023/12/28	1	66.60	0	0.00	66.40	1	1,561	0.06%
2023/12/27	1	65.40	0	0.00	65.50	1	1,539	0.06%
2023/12/26	0	0.00	2	65.21	65.20	-2	1,537	-0.13%
2023/12/25	2	64.80	0	0.00	64.70	2	1,533	0.13%
2023/12/19	1	64.30	0	0.00	64.60	1	1,537	0.07%
2023/12/15	1	65.70	0	0.00	64.90	1	1,530	0.07%
2023/12/14	0.1	66.00	3	66.37	65.90	-2.9	1,495	-0.20%
2023/12/13	3	65.60	0	0.00	65.70	3	1,493	0.20%
2023/12/12	0	65.30	0	0.00	65.00	0	1,485	0.00%
2023/12/11	1	65.60	5	65.90	65.40	-4	1,476	-0.27%
2023/12/07	0	0.00	2	66.60	65.90	-2	1,455	-0.14%
2023/12/06	0.2	66.46	3	66.43	66.50	-2.8	1,450	-0.19%
2023/12/04	7	70.11	6.3	68.90	68.10	0.7	1,431	0.05%
2023/12/01	0	0.00	0.2	69.30	68.90	-0.2	1,376	-0.01%
2023/11/30	5	67.50	0	0.00	67.10	5	1,329	0.38%
2023/11/29	0	0.00	1	68.00	68.00	-1	1,322	-0.08%
2023/11/24	0.5	67.50	1	67.30	67.60	-0.5	1,289	-0.04%
2023/11/22	5	67.20	4	67.00	67.40	1	1,229	0.08%
2023/11/21	3.1	67.30	1	67.00	67.20	2.1	1,205	0.17%
2023/11/17	0	0.00	2	66.45	66.70	-2	1,167	-0.17%
2023/11/14	0	65.40	4	65.60	65.60	-4	1,104	-0.36%
2023/11/13	2	64.95	0	0.00	64.90	2	1,080	0.19%
2023/11/10	2	64.35	0	0.00	64.20	2	1,058	0.19%
2023/11/09	3	64.23	2	64.20	64.10	1	1,049	0.10%
2023/11/08	9	65.04	0	0.00	65.00	9	1,042	0.86%
2023/11/07	0.1	63.15	4	63.20	64.70	-3.9	990	-0.40%
2023/11/06	4	62.10	0	0.00	62.60	4	959	0.42%
2023/11/03	0	0.00	1	62.50	61.90	-1	956	-0.10%
2023/11/01	1	61.90	0	0.00	61.90	1	939	0.11%
2023/10/31	1	63.20	0	0.00	61.60	1	939	0.11%
2023/10/27	2	64.25	1	63.40	62.00	1	942	0.11%
2023/10/25	7	64.96	6	65.20	65.20	1	920	0.11%
2023/10/24	4	65.33	21	64.63	65.10	-17	903	-1.88%
2023/10/23	0	64.50	0	0.00	63.60	0	860	0.00%
2023/10/20	21	64.90	0.2	64.61	64.80	20.8	862	2.41%
2023/10/18	1	62.00	1	63.40	62.70	0	825	0.00%
2023/10/17	1	63.20	0	0.00	63.50	1	834	0.12%
2023/10/12	0.2	60.75	0	0.00	61.10	0.2	838	0.02%
2023/10/11	0.1	60.80	0	0.00	60.50	0.1	833	0.01%
2023/10/04	0.2	62.13	0	0.00	62.00	0.2	838	0.02%
2023/10/03	0	0.00	0	62.50	62.40	0	841	0.00%
2023/10/02	0	62.30	0	62.30	61.80	0	845	0.00%
2023/09/28	0	62.30	0	62.38	61.90	0	846	0.00%
2023/09/27	0	62.40	0	0.00	62.10	0	852	0.00%
2023/09/26	0	0.00	1	62.30	62.10	-1	856	-0.12%
2023/09/22	1	63.30	0	0.00	63.50	1	860	0.12%
2023/09/21	0.1	63.30	0	0.00	63.20	0.1	860	0.01%
2023/09/20	0	0.00	2	63.70	63.60	-2	878	-0.23%
2023/09/19	0	64.80	0	0.00	64.30	0	895	0.00%
2023/09/18	2	64.55	0	0.00	64.50	2	894	0.22%
2023/09/15	1	63.80	0	0.00	63.70	1	888	0.11%
2023/09/14	0.1	63.30	0	0.00	63.30	0.1	892	0.01%
2023/09/13	0.1	63.15	0	0.00	63.10	0.1	892	0.01%
2023/09/12	0.2	63.00	0	0.00	62.90	0.2	910	0.02%
2023/09/11	0.1	62.94	0	0.00	62.30	0.1	923	0.01%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/09/07	0.2	64.82	0	0.00	64.30	0.2	938	0.02%
2023/09/05	0.1	64.50	0	0.00	64.40	0.1	945	0.01%
2023/08/30	0	0.00	1	62.10	62.90	-1	988	-0.10%
2023/08/25	1	60.30	0	0.00	60.60	1	1,072	0.09%
2023/08/24	3	60.60	0	0.00	60.60	3	1,075	0.28%
2023/08/18	0.1	63.00	0	0.00	62.70	0.1	1,148	0.00%
2023/08/16	1	62.21	0	0.00	62.20	1	1,138	0.09%
2023/08/11	0	0.00	0	67.00	66.70	0	1,128	0.00%
2023/08/09	0	68.10	0	0.00	67.80	0	1,108	0.00%
2023/08/08	0.1	68.90	0	0.00	68.30	0.1	1,098	0.00%
2023/08/02	0	68.40	0	0.00	67.80	0	1,089	0.00%
2023/08/01	1	68.99	0	0.00	69.00	1	1,074	0.09%
2023/07/31	1	69.81	0	0.00	69.30	1	1,062	0.10%
2023/07/26	1	68.70	0	0.00	68.60	1	1,058	0.10%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1.1	71.20	0	0.00	70.40	1.1	1,050	0.10%
2023/07/21	0.1	72.00	0	0.00	71.70	0.1	1,042	0.00%
2023/07/20	0	0.00	0	71.80	71.90	0	1,049	0.00%
2023/07/18	1	70.00	0	0.00	70.50	1	1,003	0.10%
2023/07/17	0	70.60	0	0.00	70.50	0	992	0.00%
2023/07/12	1	68.40	0	0.00	68.00	1	995	0.10%
2023/07/05	1	69.60	0	0.00	69.00	1	992	0.10%
2023/07/03	1	68.90	1.1	69.29	68.90	-0.1	991	-0.01%
2023/06/30	0	0.00	0.6	68.30	68.30	-0.6	990	-0.06%
2023/06/28	0	68.50	0	0.00	68.10	0	995	0.00%
2023/06/27	2	69.49	0	0.00	68.20	2	992	0.20%
2023/06/19	0	71.30	2	71.00	70.90	-2	1,018	-0.19%
2023/06/15	0.1	72.17	0	72.40	71.80	0.1	1,003	0.01%
2023/06/14	3.1	71.45	0	0.00	71.30	3.1	1,005	0.31%
2023/06/13	1.3	72.09	0	0.00	71.80	1.3	1,015	0.13%
2023/06/12	1	71.81	0	0.00	72.50	1	1,015	0.10%
2023/06/09	1	72.39	0	0.00	72.10	1	1,009	0.10%
2023/06/08	0.2	72.57	1	72.50	72.20	-0.8	1,009	-0.08%
2023/06/07	0	0.00	2	71.35	71.70	-2	990	-0.20%
2023/06/06	0	70.00	0	0.00	69.70	0	981	0.00%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/01	2	70.60	0	0.00	70.60	2	1,012	0.20%
2023/05/24	3	70.60	2	70.15	70.60	1	992	0.10%
2023/05/23	1	68.20	0	0.00	68.20	1	965	0.10%
2023/05/19	1	68.30	0	0.00	68.40	1	1,040	0.10%
2023/05/18	1	67.60	1	67.80	67.70	0	1,048	0.00%
2023/05/16	1	67.00	0	0.00	67.00	1	1,043	0.10%
2023/04/28	0.1	68.00	0	0.00	68.70	0.1	1,448	0.00%
2023/04/26	2.2	67.05	0	0.00	67.70	2.2	1,435	0.15%
2023/04/25	1	67.60	0	0.00	67.00	1	1,433	0.07%
2023/04/24	1	70.00	6	70.00	70.10	-5	1,410	-0.35%
2023/04/20	3	71.80	0	0.00	71.70	3	1,424	0.21%
2023/04/19	1	73.00	6	72.80	72.30	-5	1,438	-0.35%
2023/04/14	2	74.55	3	74.30	74.40	-1	1,442	-0.07%
2023/04/13	1	74.80	0	0.00	74.10	1	1,454	0.07%
2023/03/27	6	74.20	0	0.00	74.20	6	1,673	0.36%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	1	72.00	1	73.10	71.40	0	1,723	0.00%
2023/03/15	1	74.50	0	0.00	74.10	1	1,708	0.06%
2023/03/10	0	0.00	2	75.75	75.50	-2	1,726	-0.12%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/06	3	76.87	0	0.00	76.60	3	1,735	0.17%
2023/02/22	1	74.30	0	0.00	74.70	1	1,705	0.06%
2023/02/20	2	73.50	0	0.00	74.60	2	1,801	0.11%
2023/02/17	6	75.20	0	0.00	74.70	6	1,784	0.34%
2023/02/16	1	76.80	0	0.00	76.70	1	1,753	0.06%
2023/02/15	3	75.80	0	0.00	75.90	3	1,794	0.17%
2023/02/14	14	75.55	0	0.00	75.50	14	1,851	0.76%
2023/02/13	33	75.03	0	0.00	74.80	33	1,861	1.77%
2023/02/10	1	76.00	1	77.00	75.80	0	1,882	0.00%
2023/02/07	8	76.85	1	76.30	77.40	7	1,826	0.38%
2023/02/06	1	74.80	1	74.90	74.60	0	1,784	0.00%
2023/02/02	28	76.99	21.2	76.88	77.30	6.8	1,731	0.39%
2023/02/01	2.2	76.12	1	76.50	75.80	1.2	1,665	0.07%
2023/01/30	0	0.00	1	71.30	71.60	-1	1,541	-0.06%
2023/01/16	1	69.00	0	0.00	69.70	1	1,533	0.07%
2023/01/04	0	0.00	0.1	69.25	69.00	-0.1	1,574	-0.01%
2023/01/03	0.1	68.70	0.1	68.50	69.40	0	1,588	0.00%
2022/12/30	0	0.00	1.2	68.92	68.20	-1.2	1,579	-0.07%
2022/12/29	0.3	67.37	0	0.00	68.30	0.3	1,568	0.02%
2022/12/27	0	0.00	7	68.40	68.10	-7	1,567	-0.45%
2022/12/26	1	68.00	0	0.00	68.50	1	1,566	0.06%
2022/12/22	7	67.19	1	67.20	67.60	6	1,565	0.38%
2022/12/21	1	67.30	4.3	67.65	67.10	-3.3	1,561	-0.21%
2022/12/20	1.5	71.56	2.2	72.00	68.20	-0.7	1,512	-0.05%
2022/12/19	0	0.00	0.6	68.79	68.40	-0.6	1,400	-0.04%
2022/12/16	1	68.80	1	68.60	68.50	0	1,374	0.00%
2022/12/15	1	68.37	0	0.00	69.70	1	1,335	0.08%
2022/12/09	0	0.00	0.3	71.52	70.30	-0.3	1,272	-0.02%
2022/12/08	1.3	69.76	0	0.00	69.80	1.3	1,242	0.10%
2022/12/07	1	70.30	0	0.00	69.10	1	1,234	0.08%
2022/12/06	0	0.00	2	70.95	70.50	-2	1,224	-0.16%
2022/12/05	0	0.00	1	72.30	72.60	-1	1,214	-0.08%
2022/12/02	2	72.90	10	72.70	72.80	-8	1,199	-0.67%
2022/12/01	0	0.00	15	72.20	72.10	-15	1,177	-1.27%
2022/11/30	2	71.25	4	71.27	71.20	-2	1,162	-0.17%
2022/11/29	0	0.00	3	68.30	70.20	-3	1,144	-0.26%
2022/11/28	0	0.00	1	70.00	69.60	-1	1,121	-0.09%
2022/11/24	1	71.80	0	0.00	72.00	1	1,109	0.09%
2022/11/21	1	70.80	1	70.60	70.80	0	1,086	0.00%
2022/11/18	3	72.90	0	0.00	72.50	3	1,066	0.28%
2022/11/17	2	72.65	0	0.00	72.60	2	1,037	0.19%
2022/11/16	3	72.57	1	72.80	73.10	2	996	0.20%
2022/11/15	15	69.50	1	69.90	69.90	14	893	1.57%
2022/11/10	10.7	69.18	0	0.00	70.00	10.7	827	1.29%
2022/11/08	0	0.00	1	68.00	67.40	-1	761	-0.13%
2022/11/07	1	67.00	0	0.00	66.60	1	743	0.13%
2022/11/02	1	63.50	0	0.00	66.80	1	759	0.13%
2022/10/31	0	0.00	1	66.70	66.40	-1	770	-0.13%
2022/10/19	1	68.20	1	68.70	68.30	0	914	0.00%
2022/10/14	0	0.00	1	63.00	63.20	-1	911	-0.11%
2022/10/06	0.2	67.20	0	0.00	67.70	0.2	897	0.02%
2022/09/14	5	71.80	5	70.10	71.70	0	1,017	0.00%
2022/09/05	0	0.00	1	70.80	70.70	-1	1,076	-0.09%
2022/08/17	0	0.00	1	75.70	75.10	-1	1,231	-0.08%
2022/08/16	1	75.10	1	75.90	75.00	0	1,233	0.00%
2022/08/12	0	0.00	2.1	73.76	74.30	-2.1	1,233	-0.17%
2022/08/11	1	73.80	0	0.00	73.10	1	1,229	0.08%
2022/08/09	1	73.60	0	0.00	74.00	1	1,245	0.08%
2022/08/08	6	81.73	0	0.00	82.00	6	1,245	0.48%
2022/08/05	1	81.00	0	0.00	81.50	1	1,229	0.08%
2022/08/03	1	78.70	0	0.00	78.50	1	1,216	0.08%
2022/08/01	0	81.00	0	0.00	80.30	0	1,216	0.00%
2022/07/28	3	80.93	1	80.60	81.30	2	1,221	0.16%
2022/07/27	0	0.00	1	78.30	81.30	-1	1,220	-0.08%
2022/07/26	0	0.00	2	80.40	79.30	-2	1,190	-0.17%
2022/07/25	1	87.00	0	0.00	86.10	1	1,116	0.09%
2022/07/21	1	86.90	1	87.80	88.60	0	1,134	0.00%
2022/07/18	0	0.00	2	83.85	83.50	-2	1,191	-0.17%
2022/07/11	1	79.20	0.2	79.10	79.10	0.9	1,330	0.06%
2022/07/04	0	0.00	1	79.00	79.70	-1	1,525	-0.07%
2022/07/01	1	80.30	0	0.00	78.40	1	1,546	0.06%
2022/06/23	1	90.90	0	0.00	91.10	1	1,932	0.05%
2022/06/14	1	94.30	0	0.00	96.00	1	2,499	0.04%
2022/06/10	0	0.00	10	98.21	98.10	-10	2,550	-0.39%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/01	0	0.00	2	102.25	102.50	-2	2,977	-0.07%
2022/05/26	0.1	100.00	1	98.60	98.00	-0.9	3,081	-0.03%
2022/05/24	0	0.00	1	98.00	97.30	-1	3,083	-0.03%
2022/05/23	1	99.10	0	0.00	98.50	1	3,093	0.03%
2022/05/20	1	99.39	1	99.60	99.40	0	3,094	0.00%
2022/05/19	2	97.55	3	97.33	99.00	-1	3,091	-0.03%
2022/05/18	2	99.30	0	0.00	98.80	2	3,089	0.06%
2022/05/10	0	0.00	0	94.50	94.80	0	3,144	0.00%
2022/05/04	2.1	95.13	0	0.00	95.40	2.1	3,163	0.07%
2022/05/03	0	0.00	1	93.40	94.30	-1	3,158	-0.03%
2022/04/28	0	0.00	3	93.00	93.40	-3	3,183	-0.09%
2022/04/22	0	100.00	0.3	100.00	99.00	-0.2	3,100	-0.01%
2022/04/19	3.3	100.03	0	0.00	100.50	3.3	3,073	0.11%
2022/04/18	0	98.10	0	0.00	99.00	0	3,057	0.00%
2022/04/15	3.1	98.55	2	99.15	98.30	1.1	3,030	0.04%
2022/04/14	3	101.50	2	101.75	101.50	1	2,998	0.03%
2022/04/13	1	102.50	3	103.00	103.00	-2	2,996	-0.07%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	1	104.50	1.1	104.00	104.00	-0.1	2,970	0.00%
2022/04/08	0	113.00	0	0.00	114.50	0	2,880	0.00%
2022/04/07	4	112.75	1	114.50	112.50	3	2,927	0.10%
2022/04/06	2	116.25	4	116.50	116.00	-2	2,935	-0.07%
2022/04/01	0	0.00	2	117.25	118.50	-2	2,904	-0.07%
2022/03/31	2.1	119.35	0	0.00	119.50	2.1	2,882	0.07%
2022/03/30	4.1	122.90	4	122.00	120.50	0.1	2,845	0.00%
2022/03/29	12	124.17	15	123.70	122.00	-3	2,731	-0.11%
2022/03/28	0	0.00	5	119.50	119.50	-5	2,534	-0.20%
2022/03/25	4	120.63	3.2	120.10	119.50	0.9	2,495	0.03%
2022/03/24	1	122.50	2	121.25	121.50	-1	2,438	-0.04%
2022/03/23	11	124.09	12.1	123.55	123.00	-1.1	2,365	-0.05%
2022/03/22	7	118.29	2	119.00	119.00	5	2,096	0.24%
2022/03/21	2	118.75	1	119.50	117.50	1	2,056	0.05%
2022/03/18	3	117.83	6	117.67	117.50	-3	2,034	-0.15%
2022/03/17	0.1	116.50	2	117.50	119.00	-1.9	1,989	-0.10%
2022/03/16	0.1	114.00	1	111.50	113.50	-1	1,922	-0.05%
2022/03/15	1	114.00	1	113.97	112.00	0	1,911	0.00%
2022/03/14	1	120.00	3	117.18	116.50	-2	1,870	-0.11%
2022/03/11	3.3	117.99	1	117.00	117.50	2.3	1,827	0.12%
2022/03/10	6	117.58	2	117.50	116.00	4	1,768	0.23%
2022/03/09	1	115.00	6	116.83	115.50	-5	1,653	-0.30%
2022/03/08	1	112.00	1	113.00	110.50	0	1,505	0.00%
2022/03/07	3	111.51	0	0.00	110.00	3	1,467	0.21%
2022/03/04	6	114.92	4	112.76	113.50	2	1,445	0.14%
2022/03/03	3.3	112.74	0	0.00	113.50	3.3	1,410	0.23%
2022/03/01	2	108.00	0	0.00	109.00	2	1,340	0.15%
2022/02/25	2	107.50	4	107.00	107.50	-2	1,347	-0.15%
2022/02/24	0	0.00	3	106.83	105.50	-3	1,349	-0.22%
2022/02/23	2	107.76	1	108.50	108.50	1	1,343	0.08%
2022/02/22	2	105.75	0	0.00	106.50	2	1,364	0.15%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	2	108.00	0	0.00	106.50	2	1,497	0.13%
2022/02/16	0	0.00	6	107.83	108.50	-6	1,536	-0.39%
2022/02/15	0	0.00	23	107.48	106.50	-23	1,523	-1.51%
2022/02/14	10	106.50	10	105.00	106.00	0	1,518	0.00%
2022/02/11	15	106.50	2	106.00	106.00	13	1,528	0.85%
2022/02/07	3	102.00	0	0.00	101.50	3	1,537	0.20%
2022/01/25	0	0.00	0	102.00	101.00	0	1,572	0.00%
2022/01/24	10	102.90	0	0.00	102.50	10	1,638	0.61%
2022/01/19	1	104.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	12	106.67	105.00	-12	2,009	-0.60%
2022/01/14	6	100.58	0	0.00	101.50	6	2,088	0.29%
2022/01/13	5	103.60	0	0.00	102.50	5	2,130	0.23%
2022/01/12	0	0.00	1	103.50	104.50	-1	2,246	-0.04%
2022/01/11	1	103.00	1	103.50	103.50	0	2,260	0.00%
2022/01/10	3	106.00	1	104.50	105.00	2	2,272	0.09%
2022/01/07	3	105.00	0	0.00	105.00	3	2,310	0.13%
2022/01/06	9	110.00	9	109.50	110.00	0	2,306	0.00%
2022/01/05	0	0.00	0.4	108.00	109.50	-0.4	2,316	-0.02%
2021/12/30	3.1	112.52	3	112.17	112.50	0.1	2,314	0.00%
2021/12/29	0	0.00	2	107.00	110.00	-2	2,264	-0.09%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/23	0	0.00	2	108.50	108.00	-2	2,290	-0.09%
2021/12/22	2	107.50	0	0.00	106.50	2	2,294	0.09%
2021/12/20	0.4	104.50	0	0.00	103.00	0.4	2,306	0.02%
2021/12/03	0	0.00	7.1	108.36	108.50	-7.1	2,545	-0.28%
2021/12/02	1	106.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	1	109.50	109.00	-1	2,673	-0.04%
2021/11/26	0	0.00	1	105.50	104.00	-1	2,937	-0.03%
2021/11/25	1	107.50	1	110.00	107.00	0	2,969	0.00%
2021/11/24	1	107.00	5	106.50	107.50	-4	2,985	-0.13%
2021/11/23	4	109.13	2	108.50	108.50	2	2,999	0.07%
2021/11/22	1	110.50	2	110.25	110.50	-1	3,054	-0.03%
2021/11/19	3	110.33	1	112.50	109.50	2	3,098	0.06%
2021/11/18	1	111.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	0	0.00	19	112.11	112.00	-19	3,203	-0.59%
2021/11/16	3	108.50	1	110.00	109.00	2	3,179	0.06%
2021/11/15	3	108.83	0	0.00	109.00	3	3,218	0.09%
2021/11/12	0	0.00	1	107.50	106.50	-1	3,253	-0.03%
2021/11/11	5	107.00	0	0.00	106.50	5	3,283	0.15%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/08	5	104.00	0	0.00	104.00	5	3,369	0.15%
2021/11/05	5	104.50	0	0.00	105.00	5	3,404	0.15%
2021/11/04	1	105.00	0	0.00	104.00	1	3,439	0.03%
2021/11/03	0	0.00	2	104.50	103.50	-2	3,596	-0.06%
2021/11/02	1	103.01	2	103.50	103.00	-1	3,655	-0.03%
2021/11/01	7	104.21	5	105.20	106.00	2	3,680	0.05%
2021/10/29	5	102.80	0	0.00	103.00	5	3,746	0.13%
2021/10/27	1	108.00	7	106.43	108.50	-6	3,793	-0.16%
2021/10/26	5	107.90	17	107.44	107.00	-12	3,828	-0.31%
2021/10/25	6	115.25	0	0.00	118.50	6	3,885	0.15%
2021/10/22	1	115.00	2	116.50	117.00	-1	4,099	-0.02%
2021/10/21	2	114.50	1	115.00	113.00	1	4,279	0.02%
2021/10/20	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/10/15	1	109.00	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	1	103.00	104.50	-1	5,788	-0.02%
2021/10/13	1	102.50	0	0.00	103.00	1	6,351	0.02%
2021/10/06	0	0.00	0	107.50	106.50	0	7,303	0.00%
2021/10/05	0	0.00	6	105.50	110.50	-6	7,572	-0.08%
2021/10/01	1	108.00	6	109.67	108.00	-5	7,685	-0.07%
2021/09/30	0	0.00	3	113.50	113.50	-3	7,694	-0.04%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/22	0	117.00	0	0.00	117.50	0	7,697	0.00%
2021/09/17	5	119.50	0	0.00	118.00	5	7,715	0.06%
2021/09/13	10.2	118.50	2	119.00	117.50	8.2	7,756	0.11%
2021/09/10	2	114.75	0	0.00	116.00	2	7,780	0.03%
2021/09/08	0	0.00	2	116.75	114.00	-2	7,840	-0.03%
2021/09/07	1	122.00	1	118.00	122.00	0	7,904	0.00%
2021/09/06	2	125.25	0	0.00	126.00	2	7,897	0.03%
2021/09/03	0	0.00	5	128.50	129.50	-5	8,131	-0.06%
2021/09/02	7	129.79	7	130.07	125.00	0	8,269	0.00%
2021/09/01	11	125.95	1.2	127.83	129.00	9.8	8,179	0.12%
2021/08/31	1	126.00	0	0.00	128.50	1	8,133	0.01%
2021/08/30	2	125.75	0	0.00	125.50	2	8,115	0.02%
2021/08/27	1	125.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	1.2	129.94	5	127.00	126.00	-3.8	8,071	-0.05%
2021/08/25	21	125.98	20	126.50	126.50	1	8,014	0.01%
2021/08/24	23	126.80	22	127.45	124.50	1	7,960	0.01%
2021/08/23	2	123.25	2	124.25	124.00	0	7,855	0.00%
2021/08/19	6	121.67	6	119.25	117.00	0	7,810	0.00%
2021/08/18	0	0.00	5	119.20	121.50	-5	7,764	-0.06%
2021/08/17	0	0.00	0.1	118.00	116.50	-0.1	7,741	0.00%
2021/08/16	2	119.75	3	121.50	121.50	-1	7,712	-0.01%
2021/08/13	2	123.75	2	125.25	120.50	0	7,655	0.00%
2021/08/12	1	124.00	1	126.00	123.50	0	7,617	0.00%
2021/08/11	5	125.50	4	122.13	122.50	1	7,595	0.01%
2021/08/10	22	125.55	17	125.09	126.50	5	7,575	0.07%
2021/08/09	11	134.82	3	136.83	131.50	8	7,561	0.11%
2021/08/06	0	0.00	1.5	138.00	138.00	-1.5	7,426	-0.02%
2021/08/05	3	137.17	1	138.50	137.50	2	7,380	0.03%
2021/08/04	5	136.10	1	135.00	135.50	4	7,358	0.05%
2021/08/03	3	136.83	6	137.33	139.00	-3	7,293	-0.04%
2021/08/02	1.1	135.32	11	138.64	136.50	-9.9	7,234	-0.14%
2021/07/30	12	135.21	0	0.00	134.50	12	7,180	0.17%
2021/07/29	7	133.93	3	137.83	136.00	4	7,096	0.06%
2021/07/28	5.5	134.37	8	131.06	136.00	-2.5	6,891	-0.04%
2021/07/27	5	137.20	4	136.13	133.50	1	6,708	0.01%
2021/07/26	6	134.83	11	135.50	137.50	-5	6,546	-0.08%
2021/07/23	24.1	137.72	31.2	139.61	131.00	-7	6,378	-0.11%
2021/07/22	26	146.54	13	148.62	144.00	13	6,094	0.21%
2021/07/21	31.2	145.57	20.2	143.99	144.50	11	5,887	0.19%
2021/07/20	23.1	139.45	16	140.00	135.50	7.1	5,616	0.13%
2021/07/19	42	143.61	75.3	143.75	142.00	-33.3	5,552	-0.60%
2021/07/16	80	134.38	47.5	134.67	137.50	32.5	5,129	0.63%
2021/07/15	6	126.25	7	126.07	125.00	-1	4,912	-0.02%
2021/07/14	29	123.64	37	122.96	124.50	-8	4,772	-0.17%
2021/07/13	13.3	122.36	24.6	122.78	121.00	-11.3	4,530	-0.25%
2021/07/12	28	113.07	59.2	115.44	116.00	-31.2	4,161	-0.75%
2021/07/09	8	106.69	0	0.00	105.50	8	3,907	0.20%
2021/07/08	1	103.50	10	104.20	103.50	-9	3,869	-0.23%
2021/07/07	0	0.00	11	101.86	103.50	-11	3,842	-0.29%
2021/07/05	1	101.50	1	102.00	102.50	0	3,926	0.00%
2021/07/02	0	0.00	6	97.50	99.70	-6	4,024	-0.15%
2021/07/01	0	0.00	1	98.80	98.50	-1	4,066	-0.02%
2021/06/30	5	99.60	0	0.00	100.00	5	4,102	0.12%
2021/06/29	1	99.20	1	99.90	99.00	0	4,132	0.00%
2021/06/28	3	100.50	9	98.70	100.50	-6	4,203	-0.14%
2021/06/25	6	100.00	2	100.50	100.00	4	4,308	0.09%
2021/06/23	5	100.40	5	100.50	102.00	0	4,318	0.00%
2021/06/22	6	101.75	5.1	101.48	100.50	0.9	4,307	0.02%
2021/06/21	8	101.37	6.3	102.37	100.50	1.7	4,291	0.04%
2021/06/18	47.2	107.32	11	105.64	106.00	36.2	4,272	0.85%
2021/06/17	8.1	103.73	14	104.82	109.50	-5.9	4,201	-0.14%
2021/06/16	9	106.72	12	107.88	104.50	-3	4,140	-0.07%
2021/06/15	34	105.25	13	105.54	105.50	21	4,046	0.52%
2021/06/11	44.4	105.84	34	105.22	105.00	10.4	4,015	0.26%
2021/06/10	9	107.17	35.5	109.23	110.00	-26.5	3,788	-0.70%
2021/06/09	5	100.00	1	98.80	100.00	4	3,614	0.11%
2021/06/08	0	0.00	0.1	97.30	97.30	-0.1	3,563	0.00%
2021/06/03	0	0.00	1	95.60	95.40	-1	3,547	-0.03%
2021/06/02	1	94.00	0	0.00	94.30	1	3,563	0.03%
2021/06/01	0	0.00	6	95.33	95.10	-6	3,564	-0.17%
2021/05/31	4.1	95.01	8	95.00	94.40	-3.9	3,571	-0.11%
2021/05/28	22	95.10	12.1	94.57	94.60	9.9	3,581	0.28%
2021/05/26	6	93.68	0	0.00	92.90	6	3,620	0.17%
2021/05/25	1.1	93.80	0	0.00	93.20	1.1	3,719	0.03%
2021/05/12	1	88.70	1	86.50	85.00	0	4,720	0.00%
2021/05/11	2	91.05	0	0.00	89.50	2	4,853	0.04%
2021/05/10	1	96.00	0	0.00	97.00	1	4,802	0.02%
2021/05/06	5	96.66	1	95.20	96.00	4	4,748	0.08%
2021/05/05	3	96.57	5	95.50	94.00	-2	4,716	-0.04%
2021/05/04	8	96.75	3	92.73	97.70	5	4,719	0.11%
2021/05/03	0	0.00	6	98.67	98.90	-6	4,666	-0.13%
2021/04/29	0	102.50	0.2	102.50	102.50	-0.2	4,589	0.00%
2021/04/28	1	103.49	3	102.50	102.50	-2	4,530	-0.04%
2021/04/27	110	102.35	106	101.16	101.00	4	4,451	0.09%	大買/大賣/
2021/04/26	11	101.45	8	103.10	106.50	3	4,223	0.07%
2021/04/22	1	98.00	0.1	97.58	97.40	0.9	3,843	0.02%
2021/04/19	0	94.00	0	0.00	93.60	0	3,732	0.00%
2021/04/16	3	95.60	0	0.00	95.50	3	3,811	0.08%
2021/04/15	0	93.80	0	0.00	94.00	0	3,795	0.00%
2021/04/14	0.1	93.07	0	0.00	92.80	0.1	3,779	0.00%
2021/04/13	0	0.00	2	95.75	94.90	-2	3,737	-0.05%
2021/04/12	0	0.00	5	97.22	95.40	-5	3,707	-0.13%
2021/04/09	3	96.73	3	95.63	95.80	0	3,665	0.00%
2021/04/08	4.2	99.19	7	98.37	98.20	-2.8	3,607	-0.08%
2021/04/07	8	96.84	12	96.17	95.10	-4	3,487	-0.11%
2021/04/06	1	94.90	1	96.10	94.80	0	3,428	0.00%
2021/04/01	4	94.00	1.1	94.50	94.50	3	3,385	0.09%
2021/03/31	1	95.30	1	95.20	93.40	0	3,344	0.00%
2021/03/30	25	94.47	36	94.21	95.20	-11	3,262	-0.34%
2021/03/29	1	90.10	0	0.00	90.10	1	3,143	0.03%
2021/03/26	10	89.14	2	90.00	90.40	8	3,134	0.26%
2021/03/25	1	88.90	1	89.70	88.20	0	3,118	0.00%
2021/03/23	1	89.20	1	90.40	88.90	0	3,123	0.00%
2021/03/22	4	88.90	0	0.00	88.70	4	3,087	0.13%
2021/03/18	1	88.40	1	89.00	89.40	0	3,069	0.00%
2021/03/17	2	88.06	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	0.1	90.50	89.70	-0.1	3,037	0.00%
2021/03/15	3	87.93	3	86.60	88.00	0	3,066	0.00%
2021/03/12	0	0.00	1	86.20	86.10	-1	3,048	-0.03%
2021/03/11	1	85.20	0	0.00	84.80	1	3,061	0.03%
2021/03/08	10	84.80	0	0.00	84.10	10	3,121	0.32%
2021/03/04	2	84.65	0	0.00	84.50	2	3,105	0.06%
2021/03/03	1	85.20	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0.1	86.70	0	0.00	86.10	0.1	3,109	0.00%
2021/02/25	2	90.35	2	93.05	90.00	0	3,040	0.00%
2021/02/24	29	94.77	19.1	95.77	92.00	10	2,949	0.34%
2021/02/23	0.1	87.40	2	88.55	90.00	-2	2,693	-0.07%
2021/02/22	1	87.60	1	88.20	88.00	0	2,601	0.00%
2021/02/19	2	87.70	0	0.00	88.40	2	2,627	0.08%
2021/02/18	1	85.80	1	87.00	87.00	0	2,566	0.00%
2021/02/17	4	84.63	5.1	85.56	87.00	-1.1	2,549	-0.04%
2021/02/05	2	81.90	3	81.23	82.40	-1	2,429	-0.04%
2021/02/04	11	80.13	10	80.79	81.80	1	2,325	0.04%
2021/02/03	3	77.27	19	76.81	78.20	-16	2,047	-0.78%
2021/02/02	4	74.03	8	74.86	74.80	-4	1,886	-0.21%
2021/02/01	1	70.70	0	0.00	73.50	1	1,712	0.06%
2021/01/28	0	0.00	2	71.60	71.80	-2	1,686	-0.12%
2021/01/27	0	0.00	4	73.00	72.70	-4	1,683	-0.24%
2021/01/26	0	0.00	1	74.00	72.90	-1	1,678	-0.06%
2021/01/25	0	0.00	1	73.90	74.00	-1	1,638	-0.06%
2021/01/21	0	0.00	1	71.60	71.00	-1	1,685	-0.06%
2021/01/18	0	0.00	1	71.60	71.60	-1	1,732	-0.06%
2021/01/15	0	0.00	1	72.50	71.70	-1	1,724	-0.06%
2021/01/12	0	74.00	4	74.75	72.80	-4	1,728	-0.23%
2021/01/11	2	73.80	1	73.30	75.10	1	1,670	0.06%
2021/01/08	1	71.50	0	0.00	72.20	1	1,570	0.06%
2021/01/04	2	73.20	0	0.00	73.40	2	1,597	0.13%
2020/12/29	4	71.50	0	0.00	71.30	4	1,588	0.25%
2020/12/23	0	0.00	2	71.20	71.90	-2	1,556	-0.13%
2020/12/22	2	72.30	0	0.00	71.00	2	1,550	0.13%
2020/12/21	5	72.30	5	71.10	71.20	0	1,528	0.00%
2020/12/17	0	0.00	5	72.40	72.40	-5	1,488	-0.34%
2020/12/15	0	0.00	2	70.65	70.20	-2	1,464	-0.14%
2020/12/11	0	72.00	1	72.20	72.10	-1	1,441	-0.07%
2020/12/10	1	73.30	1	74.20	73.50	0	1,422	0.00%
2020/12/09	2	77.00	2	75.90	75.60	0	1,397	0.00%
2020/12/07	6	73.72	4	73.85	73.50	2	1,277	0.16%
2020/12/04	1	72.80	2	72.95	73.50	-1	1,247	-0.08%
2020/12/03	4	72.90	1	73.50	71.90	3	1,212	0.25%
2020/12/02	2	72.45	0	0.00	72.50	2	1,168	0.17%
2020/11/27	1	73.80	0	0.00	72.50	1	1,129	0.09%
2020/11/25	0	0.00	1	72.40	71.30	-1	1,065	-0.09%
2020/11/24	0	0.00	2	72.50	72.60	-2	1,048	-0.19%
2020/11/19	0	0.00	1	72.90	72.70	-1	995	-0.10%
2020/11/18	1	72.90	1	73.00	72.80	0	973	0.00%
2020/11/16	1	71.20	0	0.00	71.10	1	909	0.11%
2020/11/13	0	0.00	3	69.43	69.40	-3	874	-0.34%
2020/11/12	0	0.00	2	69.20	69.10	-2	878	-0.23%
2020/11/09	0	0.00	2	69.95	69.90	-2	880	-0.23%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/11/02	0	0.00	0.2	69.80	69.50	-0.2	1,080	-0.02%
2020/10/30	1	70.70	0	0.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	2	70.40	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	1	69.30	69.40	-1	1,042	-0.10%
2020/10/26	2	67.60	2	68.10	68.10	0	1,044	0.00%
2020/10/22	2	67.20	0	0.00	67.40	2	1,142	0.18%
2020/10/15	0	0.00	6	67.30	66.90	-6	1,176	-0.51%
2020/10/14	8	68.28	0	0.00	68.40	8	1,178	0.68%
2020/10/06	1	65.50	0	0.00	65.50	1	1,366	0.07%
2020/09/18	0	0.00	2	66.50	66.50	-2	1,818	-0.11%
2020/09/16	0	0.00	3	66.10	66.00	-3	1,839	-0.16%
2020/09/11	0	0.00	0.1	64.80	64.40	-0.1	1,968	0.00%
2020/09/07	1	64.70	0	0.00	64.40	1	1,982	0.05%
2020/08/28	0	0.00	0.1	64.50	64.10	-0.1	2,095	0.00%
2020/08/25	2	64.80	0	0.00	64.60	2	2,134	0.09%
2020/08/24	0	0.00	1	64.60	65.00	-1	2,145	-0.05%
2020/08/20	0	0.00	2	64.00	63.90	-2	2,150	-0.09%
2020/08/19	0.1	66.10	0	0.00	65.60	0.1	2,123	0.00%
2020/08/18	0	0.00	1	66.30	66.20	-1	2,111	-0.05%
2020/08/11	3	68.43	0	0.00	67.40	3	2,086	0.14%
2020/08/10	1	72.60	2	72.75	72.70	-1	2,057	-0.05%
2020/08/07	0	0.00	8	72.59	72.70	-8	2,034	-0.39%
2020/08/06	4	73.55	1	74.40	73.30	3	2,010	0.15%
2020/08/05	4	73.28	0	0.00	73.30	4	1,944	0.21%
2020/08/04	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2020/07/31	0	0.00	3	73.13	72.30	-3	1,936	-0.15%
2020/07/29	1	71.50	0	0.00	71.70	1	1,925	0.05%
2020/07/28	2	70.30	0.5	69.00	68.50	1.5	1,897	0.08%
2020/07/27	0	0.00	1	70.80	70.80	-1	1,850	-0.05%
2020/07/24	2	71.50	0	0.00	71.20	2	1,858	0.11%
2020/07/16	11	72.23	0	0.00	71.00	11	1,890	0.58%
2020/07/15	2	74.80	0	0.00	72.30	2	1,857	0.11%
2020/07/13	0	0.00	4	73.75	73.40	-4	1,801	-0.22%
2020/07/10	6	72.63	2	71.65	71.50	4	1,731	0.23%
2020/07/09	0	0.00	2	72.25	72.50	-2	1,694	-0.12%
2020/07/08	6	73.05	1	72.70	72.70	5	1,667	0.30%
2020/07/07	9.2	73.10	7	72.53	73.00	2.2	1,596	0.13%
2020/07/03	0	0.00	1	68.60	68.60	-1	1,421	-0.07%
2020/07/02	1.1	68.22	0	0.00	68.40	1.1	1,446	0.08%
2020/07/01	1	66.90	0	0.00	67.50	1	1,482	0.07%
2020/06/19	1	66.20	0	0.00	65.20	1	1,508	0.07%
2020/06/10	1	67.30	0	0.00	67.20	1	1,578	0.06%
2020/06/04	2	67.70	2	67.55	67.60	0	1,759	0.00%
2020/06/02	1	66.40	0	0.00	66.40	1	2,185	0.05%
2020/05/18	0	0.00	2	64.70	64.30	-2	2,461	-0.08%
2020/05/15	3	64.37	0	0.00	64.20	3	2,460	0.12%
2020/05/14	0	0.00	2	65.10	65.00	-2	2,442	-0.08%
2020/05/11	0	0.00	2	66.40	66.60	-2	2,401	-0.08%
2020/05/06	8	66.83	0	0.00	65.90	8	2,463	0.32%
2020/05/05	4	65.10	3	64.80	65.00	1	2,500	0.04%
2020/05/04	0	0.00	4	65.40	65.30	-4	2,496	-0.16%
2020/04/28	0	0.00	1	66.60	66.60	-1	2,500	-0.04%
2020/04/24	1	68.10	0	0.00	68.00	1	2,408	0.04%
2020/04/22	0	0.00	1	66.10	66.50	-1	2,369	-0.04%
2020/04/17	1	67.80	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	66.00	67.00	-1	2,299	-0.04%
2020/04/14	0	0.00	1	64.60	64.70	-1	2,248	-0.04%
2020/04/13	1	64.00	2	64.55	63.80	-1	2,233	-0.04%
2020/04/09	1	65.80	1	65.70	64.10	0	2,201	0.00%
2020/04/08	0	0.00	1	64.50	65.00	-1	2,179	-0.05%
2020/04/07	2	64.00	1	64.50	64.50	1	2,157	0.05%
2020/04/06	1	63.00	0	0.00	62.90	1	2,113	0.05%
2020/04/01	2	61.15	1	61.30	61.00	1	2,056	0.05%
2020/03/26	1	59.70	0	0.00	60.30	1	1,977	0.05%
2020/03/25	0	0.00	2	59.20	59.30	-2	1,958	-0.10%
2020/03/24	4	58.85	2	59.10	58.70	2	1,933	0.10%
2020/03/23	2	58.65	1	59.10	58.40	1	1,895	0.05%
2020/03/20	1	59.30	13	59.30	60.00	-12	1,886	-0.64%
2020/03/19	2	55.75	2	56.15	55.00	0	1,870	0.00%
2020/03/18	1	62.60	0	0.00	60.40	1	1,835	0.05%
2020/03/17	10	63.70	0	0.00	63.40	10	1,805	0.55%
2020/03/16	1	61.40	1	61.90	61.80	0	1,748	0.00%
2020/03/13	0	0.00	10	59.60	60.60	-10	1,693	-0.59%
2020/03/12	11	64.53	0	0.00	64.60	11	1,644	0.67%
2020/03/11	2	69.30	1	69.80	67.60	1	1,574	0.06%
2020/03/10	0	0.00	1	67.50	68.70	-1	1,542	-0.06%
2020/03/09	6	76.72	8	75.14	69.90	-2	1,459	-0.14%
2020/03/06	7	74.76	9	73.32	74.00	-2	1,236	-0.16%
2020/03/05	5	71.18	13	71.27	70.20	-8	982	-0.81%
2020/03/04	12	69.31	8	69.24	71.20	4	871	0.46%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/27	1	65.80	0	0.00	65.60	1	654	0.15%
2020/02/25	2	66.25	0	0.00	66.50	2	645	0.31%
2020/02/24	2	67.40	0	0.00	67.40	2	633	0.32%
2020/02/20	1	68.60	0	0.00	68.40	1	624	0.16%
2020/02/11	0	0.00	1	69.70	69.50	-1	632	-0.16%
2020/02/10	0	0.00	27	70.37	69.50	-27	629	-4.29%
2020/02/07	6	71.72	3	71.93	71.30	3	606	0.49%
2020/02/06	6	72.77	6	69.93	69.30	0	528	0.00%
2020/02/03	0	0.00	2	67.20	69.60	-2	428	-0.47%
2020/01/30	1	65.40	0	0.00	65.40	1	405	0.25%
2020/01/14	1	69.50	0	0.00	69.50	1	402	0.25%
2020/01/13	1	69.60	0	0.00	70.50	1	399	0.25%
2020/01/03	1	68.70	0	0.00	69.50	1	424	0.24%
2019/12/27	1	70.00	0	0.00	69.80	1	427	0.23%
2019/12/16	1	69.80	2	71.00	70.00	-1	478	-0.21%
2019/12/06	0	0.00	1	69.60	69.10	-1	473	-0.21%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/11/29	0	0.00	2	67.60	67.80	-2	458	-0.44%
2019/11/26	0	0.00	1	68.50	68.50	-1	448	-0.22%
2019/11/25	0	0.00	3	67.33	67.70	-3	446	-0.67%
2019/11/22	4	66.70	0	0.00	66.70	4	448	0.89%
2019/11/21	1	66.50	0	0.00	67.60	1	445	0.22%
2019/11/18	0	0.00	1	68.80	68.60	-1	442	-0.23%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/11/11	1	65.60	0	0.00	65.40	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/11/04	1	67.00	0	0.00	67.00	1	484	0.21%
2019/10/29	3	68.30	2	69.10	67.40	1	504	0.20%
2019/10/28	6	67.60	0	0.00	68.10	6	534	1.12%
2019/10/25	2	67.65	0	0.00	67.50	2	540	0.37%
2019/10/24	1	67.60	0	0.00	67.80	1	543	0.18%
2019/10/23	1	67.20	0	0.00	67.80	1	549	0.18%
2019/10/22	4	67.58	0	0.00	67.50	4	550	0.73%
2019/10/18	0	0.00	12	68.00	68.00	-12	547	-2.19%
2019/10/02	0	0.00	1	65.50	65.90	-1	592	-0.17%
2019/09/27	2	65.10	0	0.00	65.00	2	602	0.33%
2019/09/24	0	0.00	1	68.60	67.30	-1	635	-0.16%
2019/09/23	1	68.30	3	68.53	68.30	-2	636	-0.31%
2019/09/20	2	66.60	0	0.00	66.80	2	626	0.32%
2019/09/18	3	64.63	0	0.00	64.20	3	656	0.46%
2019/08/26	0	0.00	1	66.70	66.70	-1	803	-0.12%
2019/08/19	1	66.50	0	0.00	67.30	1	841	0.12%
2019/08/14	2	66.60	0	0.00	66.50	2	851	0.23%
2019/08/13	1	66.10	0	0.00	65.80	1	856	0.12%
2019/07/31	7	70.37	0	0.00	70.00	7	849	0.82%
2019/07/30	6	70.10	11	70.98	70.00	-5	841	-0.59%
2019/07/23	0.1	74.40	0	0.00	74.00	0.1	835	0.01%
2019/07/19	0.2	73.80	0	0.00	73.00	0.2	855	0.02%
2019/07/16	0.2	74.50	0	0.00	74.20	0.2	974	0.02%
2019/07/11	0	0.00	1	74.20	74.20	-1	956	-0.10%
2019/07/10	1	73.70	0	0.00	74.00	1	956	0.10%
2019/07/09	0	0.00	1	72.30	73.20	-1	950	-0.11%
2019/06/25	0	0.00	10	70.80	71.50	-10	890	-1.12%
2019/06/24	0	0.00	11	69.80	70.40	-11	863	-1.27%
2019/06/21	21	67.91	0	0.00	67.20	21	840	2.50%
2019/06/20	1	68.10	0	0.00	68.30	1	815	0.12%
2019/06/18	2	66.40	0	0.00	66.40	2	833	0.24%
2019/06/17	5	67.02	0	0.00	66.80	5	836	0.60%
2019/06/13	1	67.80	0	0.00	68.00	1	839	0.12%
2019/06/12	1	68.00	1	67.10	68.70	0	840	0.00%
2019/06/04	1	66.10	0	0.00	65.70	1	828	0.12%
2019/05/31	1	67.10	1	67.00	67.10	0	853	0.00%
2019/05/30	0	0.00	1	65.80	66.00	-1	849	-0.12%
2019/05/22	2	65.25	0	0.00	65.20	2	843	0.24%
2019/05/17	1	65.50	0	0.00	65.20	1	852	0.12%
2019/05/16	2	66.65	1	67.50	66.20	1	848	0.12%
2019/05/15	1	67.00	1	67.00	67.00	0	867	0.00%
2019/05/14	1	66.40	0	0.00	66.30	1	883	0.11%
2019/05/13	3	67.83	0	0.00	67.30	3	887	0.34%
2019/05/09	1	70.80	0	0.00	70.30	1	959	0.10%
2019/05/06	1	71.90	0	0.00	71.90	1	1,095	0.09%
2019/05/02	1	72.90	0	0.00	72.80	1	1,116	0.09%
2019/04/26	2	74.50	0	0.00	74.20	2	1,150	0.17%
2019/04/25	1	75.70	3	75.93	75.70	-2	1,170	-0.17%
2019/04/24	4	76.95	0	0.00	76.50	4	1,193	0.34%
2019/04/23	4	77.08	1	77.00	76.70	3	1,190	0.25%
2019/04/22	4	77.58	2	77.30	78.10	2	1,180	0.17%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/04/03	3	73.17	0	0.00	72.90	3	1,175	0.26%
2019/03/13	1	71.60	0	0.00	71.60	1	1,226	0.08%
2019/03/07	0	0.00	1	73.30	72.00	-1	1,285	-0.08%
2019/03/06	1	70.80	10	70.70	70.60	-9	1,286	-0.70%
2019/03/05	10	71.70	0	0.00	71.00	10	1,292	0.77%
2019/02/27	0	0.00	1	73.00	73.00	-1	1,289	-0.08%
2019/02/20	1	73.20	1	73.10	73.60	0	1,276	0.00%
2019/02/19	0	0.00	1	73.00	74.00	-1	1,269	-0.08%
2019/02/18	1	75.00	1	73.10	73.00	0	1,276	0.00%
2019/02/14	1	73.70	1	74.20	73.40	0	1,267	0.00%
2019/02/13	1	73.00	0	0.00	71.70	1	1,251	0.08%
2019/02/12	1	74.00	1	73.50	73.20	0	1,239	0.00%
2019/02/11	0	0.00	1	71.90	73.60	-1	1,230	-0.08%
2019/01/30	4	70.95	3	70.80	70.50	1	1,196	0.08%
2019/01/29	9	69.37	6	69.70	69.30	3	1,161	0.26%
2019/01/28	0	0.00	1	67.00	66.20	-1	1,052	-0.09%
2019/01/23	1	66.10	1	66.50	66.40	0	1,058	0.00%
2019/01/21	0	0.00	1	65.10	64.80	-1	1,036	-0.10%
2019/01/17	1	61.70	0	0.00	61.70	1	999	0.10%
2019/01/14	0	0.00	1	61.40	61.90	-1	930	-0.11%
2019/01/11	0	0.00	1	61.30	61.90	-1	931	-0.11%
2019/01/10	1	60.60	0	0.00	60.70	1	905	0.11%
2019/01/09	0	0.00	2	59.20	59.20	-2	879	-0.23%
2018/12/25	0	0.00	1	57.10	57.40	-1	927	-0.11%
2018/12/21	2	56.80	2	56.20	56.80	0	937	0.00%
2018/12/20	0	0.00	3	56.83	56.70	-3	934	-0.32%
2018/12/18	2	58.50	0	0.00	58.50	2	923	0.22%
2018/12/14	6	60.63	7	60.99	60.30	-1	923	-0.11%
2018/12/13	4	58.93	0	0.00	59.50	4	888	0.45%
2018/12/10	1	57.60	0	0.00	58.30	1	892	0.11%
2018/12/06	1	59.00	0	0.00	58.70	1	902	0.11%
2018/11/28	1	58.00	2	60.15	60.70	-1	854	-0.12%
2018/11/05	2	58.55	0	0.00	58.50	2	1,253	0.16%
2018/11/02	0	0.00	1	59.40	59.60	-1	1,253	-0.08%
2018/11/01	1	59.10	1	59.80	58.70	0	1,264	0.00%
2018/10/31	1	59.20	0	0.00	58.40	1	1,251	0.08%
2018/10/24	0	0.00	1	64.60	65.10	-1	1,297	-0.08%
2018/10/22	1	68.00	0	0.00	67.70	1	1,297	0.08%
2018/10/16	1	69.60	0	0.00	68.00	1	1,300	0.08%
2018/10/11	0	0.00	1	67.30	66.10	-1	1,295	-0.08%
2018/09/07	0	0.00	1	84.00	82.90	-1	1,446	-0.07%
2018/09/04	0	0.00	2	84.00	83.70	-2	1,600	-0.12%
2018/08/29	0	0.00	1	84.10	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	1	82.30	83.50	-1	1,579	-0.06%
2018/08/24	2	81.65	2	81.75	80.40	0	1,540	0.00%
2018/08/22	2	81.60	1	81.30	81.80	1	1,546	0.06%
2018/08/21	1	82.10	1	81.70	82.00	0	1,547	0.00%
2018/08/20	0	0.00	2	79.70	79.40	-2	1,494	-0.13%
2018/08/17	0	0.00	5	79.80	79.80	-5	1,462	-0.34%
2018/08/16	3	78.30	5	78.40	78.50	-2	1,421	-0.14%
2018/08/14	0	0.00	8	73.86	76.00	-8	1,356	-0.59%
2018/08/13	10	77.99	1	77.80	77.40	9	1,347	0.67%
2018/08/08	1	78.70	1	78.30	78.50	0	1,338	0.00%
2018/08/03	1	76.00	1	76.80	77.00	0	1,342	0.00%
2018/08/02	0	0.00	1	74.90	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	2	74.05	74.50	-2	1,373	-0.15%
2018/07/31	2	72.95	7	73.60	72.90	-5	1,384	-0.36%
2018/07/30	1	72.80	0	0.00	72.50	1	1,368	0.07%
2018/07/27	0	0.00	1	72.60	72.20	-1	1,368	-0.07%
2018/07/25	0	0.00	1	71.80	71.50	-1	1,427	-0.07%
2018/07/23	1	70.20	0	0.00	70.20	1	1,461	0.07%
2018/07/16	7	71.86	0	0.00	71.00	7	1,473	0.47%
2018/07/11	0	0.00	1	73.30	74.00	-1	1,477	-0.07%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/20	0	0.00	4	75.05	74.90	-4	1,685	-0.24%
2018/06/19	0	0.00	2	75.10	75.40	-2	1,707	-0.12%
2018/06/15	6	79.22	0	0.00	77.80	6	1,701	0.35%
2018/06/14	3	81.43	1	81.60	81.50	2	1,588	0.13%
2018/06/12	0	0.00	1	81.70	80.20	-1	1,555	-0.06%
2018/06/07	1	78.40	1	78.40	78.40	0	1,519	0.00%
2018/06/06	0	0.00	1	78.10	78.20	-1	1,560	-0.06%
2018/06/05	2	77.15	1	77.80	77.10	1	1,552	0.06%
2018/06/04	1	76.30	0	0.00	76.50	1	1,552	0.06%
2018/05/30	1	74.50	1	75.00	75.00	0	1,698	0.00%
2018/05/28	1	75.50	1	77.00	77.20	0	1,756	0.00%
2018/05/25	0	0.00	1	75.40	75.10	-1	1,842	-0.05%
2018/05/24	1	75.30	0	0.00	75.00	1	2,183	0.05%
2018/05/21	0	0.00	3	74.67	74.70	-3	2,328	-0.13%
2018/05/17	3	74.10	0	0.00	73.70	3	2,370	0.13%
2018/05/16	1	74.70	2	75.40	75.00	-1	2,363	-0.04%
2018/05/11	0	0.00	1	74.00	73.10	-1	2,419	-0.04%
2018/05/10	1	74.70	2	72.65	74.50	-1	2,442	-0.04%
2018/05/09	2	71.90	2	72.95	71.00	0	2,496	0.00%
2018/05/08	1	70.80	0	0.00	72.50	1	2,554	0.04%
2018/05/04	1	71.50	1	72.00	71.00	0	2,818	0.00%
2018/05/02	2	71.95	5	72.86	72.80	-3	2,834	-0.11%
2018/04/30	1	71.10	1	71.80	70.70	0	2,806	0.00%
2018/04/27	0	0.00	1	69.50	71.20	-1	2,814	-0.04%
2018/04/25	1	68.20	4	68.35	69.20	-3	2,826	-0.11%
2018/04/24	1	68.10	0	0.00	67.60	1	2,829	0.04%
2018/04/18	1	71.00	0	0.00	70.00	1	2,840	0.04%
2018/04/16	4	73.30	0	0.00	73.00	4	2,866	0.14%
2018/04/12	3	75.40	0	0.00	74.90	3	2,915	0.10%
2018/04/11	1	75.00	2	74.80	75.30	-1	2,997	-0.03%
2018/04/10	3	75.17	0	0.00	74.70	3	3,010	0.10%
2018/04/09	1	76.50	0	0.00	77.60	1	2,978	0.03%
2018/04/03	1	76.40	1	75.90	76.10	0	2,969	0.00%
2018/03/31	1	77.00	1	79.00	76.80	0	2,951	0.00%
2018/03/28	0	0.00	1	78.90	78.80	-1	2,992	-0.03%
2018/03/26	0	0.00	1	79.30	78.60	-1	3,062	-0.03%
2018/03/23	1	77.00	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	4	81.20	80.70	-4	3,068	-0.13%
2018/03/20	2	79.20	1	80.00	79.30	1	3,066	0.03%
2018/03/19	2	80.70	0	0.00	80.50	2	3,067	0.07%
2018/03/16	0	0.00	2	81.85	81.10	-2	3,114	-0.06%
2018/03/15	0	0.00	5	82.00	82.00	-5	3,091	-0.16%
2018/03/13	3	80.30	2	80.10	80.10	1	3,064	0.03%
2018/03/12	3	79.87	0	0.00	79.80	3	3,050	0.10%
2018/03/08	0	0.00	2	82.40	81.80	-2	3,025	-0.07%
2018/03/07	2	81.65	1	82.30	81.00	1	3,014	0.03%
2018/03/06	2	85.90	1	83.00	82.50	1	3,016	0.03%
2018/03/05	2	83.50	2	82.75	83.90	0	2,991	0.00%
2018/03/02	1	82.70	4	82.53	81.70	-3	3,002	-0.10%
2018/03/01	1	81.90	3	81.77	81.70	-2	2,972	-0.07%
2018/02/27	10	82.20	5	82.56	80.60	5	2,944	0.17%
2018/02/26	8.1	84.42	9	86.29	83.10	-0.9	2,869	-0.03%
2018/02/21	2	76.20	0	0.00	77.80	2	2,683	0.07%
2018/02/12	1	74.60	0	0.00	74.60	1	2,649	0.04%
2018/02/09	1	73.90	1	74.50	74.50	0	2,675	0.00%
2018/02/08	3	75.17	4	74.40	75.00	-1	2,664	-0.04%
2018/02/07	3	76.03	3	75.53	73.90	0	2,717	0.00%
2018/02/06	1	74.60	0	0.00	73.00	1	2,760	0.04%
2018/02/05	1	77.30	2	76.45	78.10	-1	2,740	-0.04%
2018/02/02	0	0.00	1	77.20	77.30	-1	2,794	-0.04%
2018/02/01	2	81.00	1	81.20	78.60	1	2,886	0.03%
2018/01/31	1	79.00	2	78.15	78.40	-1	2,910	-0.03%
2018/01/30	2	76.70	0	0.00	76.70	2	2,964	0.07%
2018/01/29	0	0.00	3	77.60	80.30	-3	2,928	-0.10%
2018/01/26	1	74.50	2	75.25	75.00	-1	2,908	-0.03%
2018/01/24	1	74.50	0	0.00	74.30	1	3,259	0.03%
2018/01/23	2	74.80	2	76.40	73.50	0	3,409	0.00%
2018/01/19	1	72.50	0	0.00	72.50	1	3,432	0.03%
2018/01/12	1	73.00	1	74.80	72.80	0	3,452	0.00%
2018/01/09	1	70.10	0	0.00	70.30	1	3,489	0.03%
2018/01/05	1	74.10	2	72.30	74.10	-1	3,674	-0.03%
2018/01/04	2	70.00	8	71.03	70.80	-6	3,616	-0.17%
2018/01/02	3	68.50	16	68.40	68.40	-13	3,561	-0.36%