岳豐 (6220)-元大-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	24.10	24.25	-2	193	-1.03%
2024/05/22	2	23.85	0	0.00	23.80	2	192	1.04%
2024/04/11	1	23.95	0	0.00	24.00	1	298	0.33%
2024/04/09	0	0.00	1	24.00	24.00	-1	300	-0.33%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/03/21	1	24.85	6	24.88	24.90	-5	308	-1.62%
2024/03/20	0	0.00	5	25.00	24.90	-5	306	-1.63%
2024/03/18	0	0.00	3	25.93	25.70	-3	301	-1.00%
2024/03/05	0	0.00	0	25.50	25.55	0	292	0.00%
2024/02/26	0	0.00	0.4	25.50	25.20	-0.4	298	-0.12%
2024/02/20	0	0.00	0	25.66	25.55	0	301	-0.01%
2024/02/19	0.4	25.98	0	0.00	25.55	0.4	301	0.13%
2024/01/10	0	26.35	0	0.00	26.40	0	319	0.00%
2024/01/09	0	26.25	0	0.00	26.30	0	319	0.00%
2023/10/31	2	26.55	0	0.00	26.55	2	878	0.23%
2023/10/25	0	0.00	5	28.60	28.75	-5	867	-0.58%
2023/10/20	0	0.00	0.1	28.95	28.90	-0.1	881	-0.01%
2023/10/16	0	0.00	0.8	29.15	28.65	-0.8	901	-0.09%
2023/10/12	0	0.00	3	29.97	30.60	-3	885	-0.34%
2023/10/11	6.8	30.10	9	30.41	30.65	-2.2	837	-0.26%
2023/10/06	1	28.45	13.8	28.82	28.20	-12.8	761	-1.68%
2023/10/04	0.3	29.30	5	29.25	29.40	-4.7	730	-0.64%
2023/10/03	1.2	29.35	1	29.15	29.35	0.2	769	0.03%
2023/10/02	0.3	28.95	0	0.00	28.95	0.3	826	0.04%
2023/09/27	0	0.00	0.5	28.55	28.70	-0.5	878	-0.06%
2023/09/15	2	28.08	0	0.00	28.00	2	931	0.21%
2023/09/13	0.5	27.85	0	0.00	27.70	0.5	913	0.05%
2023/08/31	0	0.00	0.9	26.85	27.15	-0.9	915	-0.10%
2023/08/16	0	26.20	0	0.00	26.05	0	929	0.00%
2023/08/10	3	26.35	0	0.00	26.25	3	922	0.33%
2023/08/04	0.4	25.70	0	0.00	25.75	0.4	888	0.05%
2023/07/28	0	25.10	0	0.00	25.00	0	884	0.00%
2023/07/27	0	0.00	0.6	24.90	24.90	-0.6	886	-0.06%
2023/07/26	0.8	25.46	0	0.00	24.95	0.8	889	0.08%
2023/07/21	1	24.85	0	0.00	25.05	1	893	0.11%
2023/07/20	0.3	25.30	3	25.12	25.10	-2.7	902	-0.30%
2023/07/19	0	0.00	3	24.75	24.60	-3	893	-0.34%
2023/07/18	5	24.61	1	24.65	25.05	4	907	0.44%
2023/07/17	0	0.00	2	24.40	24.50	-2	908	-0.22%
2023/07/14	2	23.50	2	23.40	23.60	0	936	0.00%
2023/07/13	1	23.55	0	0.00	23.40	1	961	0.10%
2023/07/11	0	0.00	1	24.05	23.90	-1	954	-0.10%
2023/07/10	4	24.58	0	0.00	24.30	4	947	0.42%
2023/07/07	0	0.00	103	28.56	28.75	-103	933	-11.03%	大賣/鉅額交易
2023/07/06	1	28.80	3	28.40	28.85	-2	879	-0.23%
2023/07/04	1	28.35	0	0.00	28.35	1	872	0.11%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/29	2	28.18	0	0.00	28.20	2	912	0.22%
2023/06/28	1	28.00	1	28.10	28.05	0	1,016	0.00%
2023/06/26	3	27.88	0	0.00	27.95	3	1,062	0.28%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/14	1	27.80	0	0.00	27.80	1	1,123	0.09%
2023/06/13	43	27.77	0	0.00	27.70	43	1,129	3.81%
2023/06/12	10	27.62	0	0.00	27.65	10	1,133	0.88%
2023/06/09	0	0.00	6	27.75	27.80	-6	1,134	-0.53%
2023/06/06	2	27.90	0	0.00	27.85	2	1,156	0.17%
2023/06/05	0	0.00	2	28.15	28.10	-2	1,166	-0.17%
2023/06/02	2	27.90	0	0.00	27.85	2	1,191	0.17%
2023/06/01	40	27.53	0	0.00	27.50	40	1,177	3.40%
2023/05/31	10	27.55	0	0.00	27.45	10	1,176	0.85%
2023/05/26	2	27.25	0	0.00	27.20	2	1,189	0.17%
2023/05/25	2	27.35	0	0.00	27.40	2	1,218	0.16%
2023/05/22	9	27.43	0	0.00	27.40	9	1,228	0.73%
2023/05/17	0.1	27.25	0	0.00	27.40	0.1	1,219	0.01%
2023/05/11	2	27.13	0	0.00	27.05	2	1,200	0.17%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/02	0	0.00	3	28.30	28.30	-3	1,195	-0.25%
2023/04/28	2	28.10	0	0.00	28.30	2	1,186	0.17%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/20	4	28.58	5	28.65	28.35	-1	1,201	-0.08%
2023/04/19	2	29.00	5	29.23	29.00	-3	1,222	-0.25%
2023/04/17	1	28.60	1	28.70	28.60	0	1,226	0.00%
2023/04/14	1	28.60	0	0.00	28.60	1	1,221	0.08%
2023/04/12	1	29.00	0	0.00	28.95	1	1,206	0.08%
2023/04/11	1	28.75	0	0.00	28.75	1	1,184	0.08%
2023/04/10	1	28.85	0	0.00	28.70	1	1,172	0.09%
2023/04/07	5	28.78	0	0.00	28.90	5	1,154	0.43%
2023/04/06	9	28.44	0	0.00	28.40	9	1,130	0.80%
2023/02/23	4	28.15	0	0.00	27.85	4	1,029	0.39%
2023/01/30	0	0.00	4	26.73	26.55	-4	1,676	-0.24%
2023/01/16	4	26.25	0	0.00	26.20	4	1,686	0.24%
2023/01/12	0	0.00	75.1	27.53	27.05	-75.1	1,699	-4.42%
2023/01/11	0	0.00	4	27.75	27.80	-4	1,699	-0.24%
2023/01/10	0	0.00	3	28.20	28.00	-3	1,699	-0.18%
2023/01/05	4	26.60	0	0.00	26.85	4	1,734	0.23%
2022/12/07	0	0.00	13	25.52	25.60	-13	3,307	-0.39%
2022/11/29	8	26.68	0	0.00	26.65	8	3,541	0.23%
2022/11/28	1	26.80	0	0.00	26.50	1	3,545	0.03%
2022/11/25	4	26.65	5	26.40	26.20	-1	3,561	-0.03%
2022/11/24	0	0.00	2	27.30	27.05	-2	3,555	-0.06%
2022/11/23	3	25.72	1	25.85	25.70	2	3,503	0.06%
2022/11/22	0	0.00	1	26.05	25.95	-1	3,559	-0.03%
2022/11/16	3	26.88	0	0.00	26.05	3	3,531	0.08%
2022/11/15	0	0.00	3	27.70	28.30	-3	3,484	-0.09%
2022/11/14	9	28.45	0	0.00	28.15	9	3,565	0.25%
2022/11/11	2	29.25	0	0.00	31.25	2	3,537	0.06%
2022/11/04	0	0.00	1	28.00	28.00	-1	3,507	-0.03%
2022/11/02	2	25.95	0	0.00	25.60	2	3,490	0.06%
2022/10/14	1	24.00	0	0.00	23.55	1	4,363	0.02%
2022/10/13	2	25.25	0	0.00	23.80	2	4,326	0.05%
2022/10/04	1	29.70	1	29.95	29.65	0	4,084	0.00%
2022/09/27	1	29.85	1	30.55	31.60	0	3,886	0.00%
2022/09/26	14	31.50	4	31.20	30.80	10	3,798	0.26%
2022/09/23	3	34.12	8	34.17	32.30	-5	3,725	-0.13%
2022/09/22	7	35.40	0	0.00	35.80	7	3,526	0.20%
2022/09/21	1	33.95	1	34.10	33.30	0	3,343	0.00%
2022/09/20	2	33.25	0	0.00	34.10	2	3,267	0.06%
2022/09/16	2	33.15	2	32.20	32.25	0	3,125	0.00%
2022/09/15	9	34.23	10	34.11	34.00	-1	3,007	-0.03%
2022/09/14	10	33.40	111	33.09	35.00	-101	2,843	-3.55%	大賣/鉅額交易
2022/09/13	102	33.51	12	31.85	33.55	90	2,513	3.58%	大買/
2022/09/12	0	0.00	6	30.37	30.50	-6	2,277	-0.26%
2022/09/06	2	29.23	2	29.53	28.95	0	2,226	0.00%
2022/09/05	1	29.65	1	30.00	29.65	0	2,201	0.00%
2022/09/01	0	0.00	13	28.89	29.05	-13	2,175	-0.60%
2022/08/31	3	29.88	4	29.75	29.40	-1	2,199	-0.05%
2022/08/30	4	30.05	3	30.00	30.00	1	2,172	0.05%
2022/08/29	1	28.40	1	28.20	30.25	0	2,135	0.00%
2022/08/26	1	29.60	0	0.00	29.50	1	2,059	0.05%
2022/08/22	2	29.00	0	0.00	28.90	2	1,957	0.10%
2022/08/19	40	31.02	35	30.17	29.90	5	1,907	0.26%
2022/08/18	41	29.71	46	30.18	31.10	-5	1,781	-0.28%
2022/08/17	0	0.00	3	29.47	29.30	-3	1,631	-0.18%
2022/08/16	3	29.18	0	0.00	29.20	3	1,599	0.19%
2022/08/15	5	28.90	0	0.00	29.00	5	1,556	0.32%
2022/08/12	5	28.10	0	0.00	28.15	5	1,513	0.33%
2022/08/10	1	28.95	0	0.00	29.20	1	1,463	0.07%
2022/08/04	1	28.85	1	27.50	28.40	0	1,349	0.00%
2022/08/03	0	0.00	1	28.30	28.00	-1	1,308	-0.08%
2022/08/02	0	0.00	6	27.63	28.30	-6	1,265	-0.47%
2022/08/01	1	30.20	6	30.27	30.00	-5	1,172	-0.43%
2022/07/29	8	29.93	0	0.00	30.45	8	1,015	0.79%
2022/07/28	5	28.32	5	28.21	28.40	0	782	0.00%
2022/06/15	0	0.00	0.1	24.10	24.30	-0.1	289	-0.02%
2022/06/10	0	0.00	1	25.00	25.20	-1	250	-0.40%
2022/06/09	0.1	25.00	0	0.00	24.65	0.1	230	0.03%
2022/05/26	0	0.00	1	23.65	23.70	-1	180	-0.56%
2022/05/25	0	0.00	2	23.85	23.70	-2	180	-1.11%
2022/05/24	0	0.00	1	23.90	23.75	-1	179	-0.56%
2022/05/20	0	0.00	1	23.90	23.80	-1	180	-0.55%
2022/05/17	0	0.00	1	23.40	23.95	-1	176	-0.57%
2022/05/16	1	22.90	0	0.00	23.00	1	165	0.60%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2022/01/05	2	24.05	3	23.80	23.85	-1	281	-0.36%
2022/01/04	3	24.60	3	24.82	24.50	0	275	0.00%
2022/01/03	1	25.90	1	25.60	25.10	0	260	0.00%
2021/12/30	0	0.00	1	25.10	25.20	-1	191	-0.52%
2021/12/17	0	0.00	1	22.85	22.90	-1	156	-0.64%
2021/12/10	1	22.70	0	0.00	22.90	1	164	0.61%
2021/11/17	1	22.95	0	0.00	22.85	1	200	0.50%
2021/10/25	0	0.00	1	23.30	23.70	-1	391	-0.26%
2021/09/29	0	0.00	2	24.85	25.00	-2	409	-0.49%
2021/09/17	0	0.00	1	24.50	24.60	-1	596	-0.17%
2021/09/16	1	24.75	0	0.00	24.60	1	598	0.17%
2021/08/27	4	23.78	4	23.84	23.90	0	581	0.00%
2021/08/09	0	0.00	5	25.66	25.10	-5	591	-0.85%
2021/08/06	2	26.63	3	26.35	26.20	-1	587	-0.17%
2021/08/05	10	26.91	4	26.98	27.05	6	590	1.02%
2021/08/04	3	26.78	0	0.00	27.05	3	543	0.55%
2021/08/02	2	24.40	0	0.00	24.30	2	481	0.42%
2021/07/12	0	0.00	1	25.20	24.90	-1	886	-0.11%
2021/07/02	1	24.80	0	0.00	25.10	1	944	0.11%
2021/05/24	0	0.00	5	22.50	22.45	-5	1,159	-0.43%
2021/05/06	10	26.75	0	0.00	26.60	10	1,092	0.92%
2021/05/05	0	0.00	3	27.03	26.50	-3	1,087	-0.28%
2021/04/29	3	29.35	0	0.00	29.00	3	1,031	0.29%
2021/04/28	0	0.00	10	29.01	30.65	-10	950	-1.05%
2021/04/26	0	0.00	30	28.19	28.85	-30	778	-3.85%
2021/04/23	0	0.00	1	28.20	28.10	-1	768	-0.13%
2021/04/06	5	27.73	0	0.00	27.50	5	671	0.74%
2021/04/01	4	27.64	0	0.00	27.90	4	721	0.55%
2021/03/30	1	27.50	1	27.80	27.75	0	719	0.00%
2021/03/23	1	29.85	10	29.53	29.50	-9	657	-1.37%
2021/03/22	0	0.00	20	29.95	29.75	-20	645	-3.10%
2021/03/19	0	0.00	5	29.59	29.20	-5	634	-0.79%
2021/03/18	0	0.00	10	29.88	29.50	-10	627	-1.59%
2021/03/11	0	0.00	1	29.05	29.10	-1	639	-0.16%
2021/03/10	1	28.75	0	0.00	29.05	1	620	0.16%
2021/03/08	0	0.00	1	28.60	28.45	-1	596	-0.17%
2021/03/02	0	0.00	10	26.80	26.60	-10	585	-1.71%
2021/01/07	0	0.00	5	26.85	26.85	-5	767	-0.65%
2021/01/05	10	27.27	0	0.00	27.25	10	772	1.29%
2021/01/04	0	0.00	5	27.30	27.30	-5	788	-0.63%
2020/12/24	0	0.00	6	26.97	27.05	-6	786	-0.76%
2020/12/23	0	0.00	1	26.70	26.70	-1	802	-0.12%
2020/12/22	2	26.85	0	0.00	26.50	2	835	0.24%
2020/12/11	5	27.00	10	27.23	27.10	-5	948	-0.53%
2020/12/10	1	29.35	6	28.76	28.60	-5	937	-0.53%
2020/12/09	5	28.84	0	0.00	29.05	5	946	0.53%
2020/12/08	0	0.00	4	27.95	27.90	-4	975	-0.41%
2020/12/07	0	0.00	6	28.55	28.15	-6	1,006	-0.60%
2020/12/02	0	0.00	9	28.65	28.55	-9	1,127	-0.80%
2020/12/01	7	29.23	0	0.00	28.75	7	1,182	0.59%
2020/11/30	2	28.70	0	0.00	28.80	2	1,482	0.13%
2020/11/27	7	28.36	0	0.00	28.25	7	1,578	0.44%
2020/11/26	3	28.60	0	0.00	28.35	3	1,627	0.18%
2020/11/25	15	28.30	5	28.10	28.15	10	1,774	0.56%
2020/11/16	0	0.00	3	27.70	27.60	-3	1,920	-0.16%
2020/11/13	0	0.00	1	27.50	27.50	-1	1,935	-0.05%
2020/11/11	0	0.00	1	26.70	26.50	-1	2,005	-0.05%
2020/11/10	0	0.00	1	26.70	26.80	-1	2,011	-0.05%
2020/11/09	1	26.70	0	0.00	26.85	1	2,003	0.05%
2020/11/04	20	25.16	0	0.00	25.25	20	2,031	0.98%
2020/10/22	5	26.55	1	26.25	26.65	4	1,986	0.20%
2020/10/21	1	27.30	0	0.00	26.85	1	1,985	0.05%
2020/10/15	1	27.60	0	0.00	27.20	1	1,973	0.05%
2020/10/12	10	26.60	5	27.11	26.50	5	1,956	0.26%
2020/10/05	5	27.25	0	0.00	27.25	5	1,905	0.26%
2020/09/25	5	27.18	0	0.00	25.45	5	1,887	0.26%
2020/09/23	5	28.30	0	0.00	27.65	5	1,837	0.27%
2020/09/22	0	0.00	2	28.05	27.85	-2	1,846	-0.11%
2020/09/21	5	29.20	0	0.00	29.25	5	1,810	0.28%
2020/09/17	6	29.74	0	0.00	29.70	6	1,787	0.34%
2020/09/16	10	29.23	0	0.00	29.20	10	1,767	0.57%
2020/09/15	5	29.45	0	0.00	29.50	5	1,756	0.28%
2020/09/10	6	30.70	1	29.85	29.40	5	1,699	0.29%
2020/09/04	2	31.50	10	31.80	31.90	-8	1,517	-0.53%
2020/09/03	54	32.76	31	32.07	32.45	23	1,453	1.58%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,139	-0.09%
2020/08/31	7	29.41	2	29.80	29.05	5	974	0.51%
2020/08/28	1	27.50	0	0.00	27.75	1	816	0.12%
2020/08/26	0	0.00	2	25.05	25.30	-2	754	-0.26%
2020/08/25	17	25.24	6	25.12	25.45	11	786	1.40%
2020/08/24	7	23.89	0	0.00	24.20	7	720	0.97%
2020/08/20	0	0.00	2	21.85	21.85	-2	671	-0.30%
2020/08/18	17	24.43	0	0.00	24.50	17	608	2.79%
2020/08/14	9	21.15	0	0.00	20.95	9	511	1.76%
2020/08/11	10	20.93	10	20.60	20.40	0	501	0.00%
2020/06/29	0	0.00	1	20.70	20.15	-1	542	-0.18%
2020/06/18	1	20.70	0	0.00	20.50	1	539	0.19%
2020/06/17	0	0.00	3	20.68	20.65	-3	534	-0.56%
2020/06/10	3	20.18	0	0.00	20.10	3	517	0.58%
2020/06/05	0	0.00	1	20.30	20.20	-1	535	-0.19%
2020/06/04	0	0.00	5	20.15	20.15	-5	537	-0.93%
2020/06/02	0	0.00	3	19.93	19.85	-3	534	-0.56%
2020/06/01	1	20.10	0	0.00	20.55	1	524	0.19%
2020/05/25	8	18.24	0	0.00	18.40	8	477	1.68%
2020/05/12	0	0.00	1	20.30	19.65	-1	445	-0.22%
2020/05/11	0	0.00	3	19.20	19.30	-3	413	-0.72%
2020/05/06	1	19.40	1	18.30	18.95	0	383	0.00%
2020/04/30	3	18.15	0	0.00	18.20	3	350	0.86%
2020/03/12	0	0.00	1	18.60	18.70	-1	236	-0.42%
2020/03/10	0	0.00	1	20.75	20.35	-1	225	-0.44%
2019/12/20	0	0.00	2	25.70	25.70	-2	224	-0.89%
2019/11/04	2	27.85	1	28.15	27.65	1	277	0.36%
2019/10/31	0	0.00	1	27.20	27.15	-1	268	-0.37%
2019/10/28	1	27.25	0	0.00	27.40	1	275	0.36%
2019/10/24	1	27.15	1	26.80	27.05	0	272	0.00%
2019/10/17	2	26.30	0	0.00	26.30	2	280	0.71%
2019/09/26	5	27.30	0	0.00	27.25	5	311	1.60%
2019/09/23	4	27.25	0	0.00	27.35	4	315	1.27%
2019/09/18	2	27.25	0	0.00	27.25	2	315	0.63%
2019/08/27	0	0.00	8	27.05	27.10	-8	291	-2.74%
2019/08/26	0	0.00	1	26.90	27.00	-1	290	-0.34%
2019/08/23	8	27.75	8	27.75	27.75	0	290	0.00%
2019/08/22	0	0.00	1	27.90	27.95	-1	297	-0.34%
2019/07/08	1	29.40	0	0.00	29.35	1	345	0.29%
2019/04/26	0	0.00	1	30.50	30.50	-1	1,145	-0.09%
2019/04/25	1	31.15	1	31.10	31.30	0	1,136	0.00%
2019/04/23	0	0.00	3	30.45	30.45	-3	1,113	-0.27%
2019/04/22	1	31.40	0	0.00	30.80	1	1,108	0.09%
2019/04/16	0	0.00	1	30.55	31.50	-1	1,080	-0.09%
2019/04/15	0	0.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/09	1	31.70	0	0.00	31.55	1	1,033	0.10%
2019/04/08	0	0.00	1	32.40	31.85	-1	1,022	-0.10%
2019/04/03	1	32.25	0	0.00	31.75	1	1,003	0.10%
2019/04/02	1	31.35	2	31.73	31.25	-1	978	-0.10%
2019/04/01	3	31.90	6	32.53	31.60	-3	956	-0.31%
2019/03/29	19	33.56	12	33.85	32.60	7	917	0.76%
2019/03/28	1	31.85	9	33.01	33.40	-8	738	-1.08%
2019/03/22	3	31.40	3	30.30	30.40	0	583	0.00%
2019/03/19	5	30.30	0	0.00	30.10	5	500	1.00%
2019/02/27	0	0.00	2	28.20	28.10	-2	422	-0.47%
2019/02/26	7	29.17	0	0.00	28.90	7	415	1.68%
2019/02/14	0	0.00	10	27.50	27.35	-10	333	-3.00%
2019/02/13	0	0.00	1	27.50	27.50	-1	350	-0.29%
2018/11/29	1	28.50	1	28.00	28.00	0	878	0.00%
2018/11/28	0	0.00	1	27.65	27.80	-1	891	-0.11%
2018/11/07	0	0.00	1	27.50	27.50	-1	1,310	-0.08%
2018/11/02	1	25.55	0	0.00	25.30	1	1,300	0.08%
2018/10/18	0	0.00	1	26.10	26.00	-1	1,343	-0.07%
2018/10/09	1	26.80	0	0.00	26.85	1	1,328	0.08%
2018/10/03	1	34.85	1	35.00	34.15	0	1,245	0.00%
2018/10/02	1	34.65	0	0.00	34.65	1	1,243	0.08%
2018/09/19	6	36.50	0	0.00	36.50	6	1,189	0.50%
2018/09/13	1	36.30	0	0.00	36.30	1	1,151	0.09%
2018/09/07	0	0.00	1	39.70	38.50	-1	1,084	-0.09%
2018/09/05	0	0.00	1	41.30	40.10	-1	1,054	-0.09%
2018/08/29	1	42.10	0	0.00	42.00	1	1,035	0.10%
2018/08/28	3	42.50	2	42.80	42.20	1	1,027	0.10%
2018/08/27	0	0.00	5	42.00	42.00	-5	946	-0.53%
2018/08/22	1	40.10	3	39.63	38.75	-2	858	-0.23%
2018/08/21	2	39.15	0	0.00	39.20	2	778	0.26%
2018/08/17	0	0.00	1	36.30	36.15	-1	725	-0.14%
2018/08/16	1	36.30	0	0.00	36.50	1	738	0.14%
2018/08/10	0	0.00	1	37.05	36.60	-1	730	-0.14%
2018/08/07	1	37.60	0	0.00	36.95	1	778	0.13%
2018/08/03	5	37.75	0	0.00	37.90	5	789	0.63%
2018/08/02	0	0.00	2	38.20	37.90	-2	797	-0.25%
2018/08/01	0	0.00	4	38.81	38.95	-4	799	-0.50%
2018/07/30	4	39.35	1	39.45	38.80	3	820	0.37%
2018/07/23	0	0.00	2	37.65	37.50	-2	808	-0.25%
2018/07/16	4	38.93	2	38.50	38.65	2	845	0.24%
2018/07/11	2	34.75	1	34.60	34.75	1	854	0.12%
2018/07/09	0	0.00	0.1	35.00	34.80	-0.1	860	-0.01%
2018/06/26	0	0.00	2	36.15	36.05	-2	915	-0.22%
2018/06/14	1	39.40	0	0.00	39.50	1	947	0.11%
2018/06/13	0	0.00	1	40.50	39.20	-1	949	-0.11%
2018/06/11	1	40.40	0	0.00	39.25	1	962	0.10%
2018/06/06	1	39.60	3	39.90	41.00	-2	962	-0.21%
2018/06/05	3	37.63	0	0.00	38.00	3	891	0.34%
2018/05/21	1	36.65	0	0.00	36.60	1	989	0.10%
2018/05/08	0	0.00	2	38.00	37.05	-2	1,121	-0.18%
2018/05/07	10	35.75	0	0.00	35.40	10	1,096	0.91%
2018/05/03	0	0.00	1	35.60	35.30	-1	1,101	-0.09%
2018/05/02	0	0.00	2	35.90	36.00	-2	1,117	-0.18%
2018/04/27	0	0.00	5	34.58	35.00	-5	1,185	-0.42%
2018/04/26	6	34.28	0	0.00	33.55	6	1,259	0.48%
2018/04/24	2	34.00	6	34.05	33.00	-4	1,263	-0.32%
2018/04/20	2	37.25	2	37.00	36.80	0	1,290	0.00%
2018/04/13	0	0.00	1	39.90	39.70	-1	1,633	-0.06%
2018/03/31	2	41.10	0	0.00	40.95	2	1,938	0.10%
2018/03/27	0	0.00	2	42.05	41.90	-2	1,925	-0.10%
2018/03/20	0	0.00	2	43.35	43.15	-2	1,948	-0.10%
2018/03/19	1	44.20	0	0.00	43.80	1	1,959	0.05%
2018/03/09	0	0.00	1	42.70	42.85	-1	1,987	-0.05%
2018/03/05	1	42.05	0	0.00	41.90	1	1,983	0.05%
2018/02/27	1	42.45	0	0.00	42.15	1	2,058	0.05%
2018/02/12	1	38.10	0	0.00	38.15	1	2,147	0.05%
2018/02/08	3	40.87	0	0.00	39.40	3	2,126	0.14%
2018/02/06	0	0.00	8	41.79	41.00	-8	2,218	-0.36%
2018/02/01	1	46.70	2	46.80	46.95	-1	2,230	-0.04%
2018/01/30	1	46.55	1	46.75	46.30	0	2,300	0.00%
2018/01/29	0	0.00	1	46.05	46.10	-1	2,317	-0.04%
2018/01/26	3	45.92	0	0.00	45.80	3	2,334	0.13%
2018/01/24	2	45.30	2	45.90	46.40	0	2,407	0.00%
2018/01/22	1	45.80	1	45.55	45.50	0	2,554	0.00%
2018/01/18	2	49.40	0	0.00	49.20	2	2,567	0.08%
2018/01/17	1	48.95	0	0.00	49.20	1	2,586	0.04%
2018/01/16	1	48.75	0	0.00	48.60	1	2,591	0.04%
2018/01/15	5	48.12	5	48.60	48.45	0	2,568	0.00%
2018/01/12	0	0.00	1	50.60	50.90	-1	2,504	-0.04%
2018/01/11	5	50.72	1	50.40	50.40	4	2,466	0.16%
2018/01/10	5	57.20	0	0.00	55.90	5	2,318	0.22%
2018/01/09	1	56.80	0	0.00	56.80	1	2,311	0.04%
2018/01/08	1	59.10	1	57.40	57.50	0	2,326	0.00%
2018/01/05	3	59.17	8	59.70	58.80	-5	2,343	-0.21%
2018/01/04	1	56.20	0	0.00	55.30	1	2,251	0.04%