佳邦 (6284)-元大-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.5
漲跌
▼0.6
漲幅
-0.76%
成交量
542張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	78.50	0	0.00	78.50	5	1,504	0.33%
2024/12/09	0	0.00	1	81.80	81.50	-1	1,557	-0.06%
2024/12/06	2	83.45	0	0.00	83.00	2	1,563	0.13%
2024/12/05	4	84.47	3	84.33	83.10	1	1,570	0.06%
2024/12/04	3	83.60	3	82.37	83.70	0	1,584	0.00%
2024/12/02	2	80.45	1	79.60	79.00	1	1,635	0.06%
2024/11/28	1	78.30	0	0.00	76.60	1	1,703	0.06%
2024/11/25	0	0.00	1	80.80	80.30	-1	1,931	-0.05%
2024/11/20	0	0.00	1	76.90	76.90	-1	2,081	-0.05%
2024/11/18	2	75.70	0	0.00	75.40	2	2,238	0.09%
2024/11/15	1	79.30	0	0.00	78.20	1	2,241	0.04%
2024/11/14	1	79.20	1	79.40	79.50	0	2,248	0.00%
2024/11/07	0	0.00	1	80.30	80.50	-1	2,266	-0.04%
2024/11/04	1	79.10	0	79.10	78.70	1	2,329	0.04%
2024/10/30	6	80.70	4	81.90	80.30	2	2,395	0.08%
2024/10/28	0	0.00	5	89.00	88.80	-5	2,319	-0.22%
2024/10/24	1	89.00	1	90.50	88.60	0	2,351	0.00%
2024/10/23	1	92.20	0	0.00	91.60	1	2,362	0.04%
2024/10/22	0	0.00	1	90.30	90.70	-1	2,362	-0.04%
2024/10/18	0	0.00	1	89.60	89.40	-1	2,462	-0.04%
2024/10/16	0	90.60	0	0.00	91.30	0	2,555	0.00%
2024/10/11	1.6	91.43	1	91.80	89.70	0.6	2,716	0.02%
2024/10/09	1	93.80	1	92.60	92.00	0	2,816	0.00%
2024/10/08	11	93.42	12	92.48	92.50	-1	2,799	-0.04%
2024/10/07	2	90.03	1.1	92.29	92.50	0.9	2,810	0.03%
2024/10/04	1	87.30	0	0.00	86.80	1	2,795	0.04%
2024/09/26	0	0.00	1	86.70	86.20	-1	3,139	-0.03%
2024/09/25	1	85.40	0	0.00	85.30	1	3,153	0.03%
2024/09/23	1	84.90	0	0.00	84.90	1	3,211	0.03%
2024/09/16	0	0.00	1	86.00	84.70	-1	3,726	-0.03%
2024/09/12	0	0.00	1	84.41	84.00	-1	3,756	-0.03%
2024/09/10	2	86.25	4	84.65	83.50	-2	3,852	-0.05%
2024/09/09	5	85.06	1	84.90	84.90	4	3,890	0.10%
2024/09/05	3	83.53	2	85.85	83.70	1	3,946	0.03%
2024/09/04	0.7	87.42	0	0.00	86.00	0.7	3,918	0.02%
2024/09/03	0.2	92.57	0	0.00	91.50	0.2	3,890	0.00%
2024/09/02	0	97.60	0	0.00	95.20	0	3,853	0.00%
2024/08/29	4	96.15	1	96.30	97.60	3	3,823	0.08%
2024/08/28	2	95.85	3.1	96.50	97.30	-1.1	3,809	-0.03%
2024/08/27	1	95.20	1	95.60	95.00	0	3,740	0.00%
2024/08/26	8.1	94.14	7.2	92.31	91.80	0.9	3,734	0.02%
2024/08/22	1	89.90	5.1	89.40	89.00	-4.1	3,755	-0.11%
2024/08/21	7	90.09	4.4	91.30	90.40	2.6	3,748	0.07%
2024/08/20	0	0.00	3	89.17	90.90	-3	3,643	-0.08%
2024/08/19	2	82.70	0	0.00	82.70	2	3,622	0.06%
2024/08/16	0.4	83.41	0	0.00	83.80	0.4	3,625	0.01%
2024/08/15	0	0.00	1	80.90	81.50	-1	3,641	-0.03%
2024/08/14	0	0.00	2	81.10	80.80	-2	3,674	-0.05%
2024/08/09	0	0.00	0.1	80.80	80.20	-0.1	3,707	0.00%
2024/08/07	0	0.00	1	75.50	78.60	-1	3,708	-0.03%
2024/08/06	1	75.09	0	0.00	73.60	1	3,716	0.03%
2024/08/05	0	75.90	0	0.00	74.60	0	3,713	0.00%
2024/08/02	0	0.00	0.1	84.40	82.00	-0.1	3,699	0.00%
2024/08/01	0	85.50	0	0.00	85.00	0	3,730	0.00%
2024/07/31	2	83.85	3	85.30	83.80	-1	3,773	-0.03%
2024/07/29	2	82.60	0	0.00	81.60	2	3,952	0.05%
2024/07/26	0	83.40	1	81.80	84.10	-1	4,007	-0.02%
2024/07/23	0	85.50	0	0.00	85.40	0	3,980	0.00%
2024/07/22	0	87.62	1	85.60	85.30	-1	3,975	-0.02%
2024/07/19	3.1	90.19	0	0.00	88.80	3.1	3,946	0.08%
2024/07/18	0.1	95.22	0	95.50	94.00	0.1	3,916	0.00%
2024/07/17	5	100.30	1	101.00	100.00	4	3,900	0.10%
2024/07/16	2	101.48	2	102.75	99.80	0	3,850	0.00%
2024/07/15	4	99.88	3	100.33	99.00	1	3,730	0.03%
2024/07/12	2.1	100.71	5	101.32	99.50	-2.9	3,715	-0.08%
2024/07/11	10	102.55	14.1	103.43	102.00	-4	3,675	-0.11%
2024/07/10	4	99.85	4	100.65	99.30	0	3,595	0.00%
2024/07/09	6.1	98.80	1	97.00	97.20	5.1	3,592	0.14%
2024/07/08	0.1	97.61	1	98.70	97.10	-0.9	3,656	-0.03%
2024/07/05	9	99.72	6.2	100.66	100.00	2.8	3,628	0.08%
2024/07/04	17.1	96.14	19	95.87	95.50	-1.9	3,565	-0.05%
2024/07/03	12	96.04	13.2	98.12	98.60	-1.2	3,572	-0.03%
2024/06/28	3.1	91.66	6	92.85	93.80	-3	3,467	-0.09%
2024/06/27	5	91.90	11	91.18	90.80	-6	3,525	-0.17%
2024/06/26	6	95.08	12	93.16	93.40	-6	3,521	-0.17%
2024/06/25	3	94.83	1	91.20	93.70	2	3,576	0.06%
2024/06/24	24.2	96.02	19	95.94	95.60	5.2	3,526	0.15%
2024/06/21	15	91.07	5.2	93.90	95.60	9.9	3,400	0.29%
2024/06/18	0.2	88.50	1	89.60	88.40	-0.9	3,342	-0.03%
2024/06/17	1	89.40	4	88.83	88.60	-3	3,316	-0.09%
2024/06/14	1	88.40	4	87.95	88.00	-3	3,283	-0.09%
2024/06/13	3	86.50	0	0.00	86.80	3	3,236	0.09%
2024/06/12	1	84.20	0	0.00	85.20	1	3,207	0.03%
2024/06/11	0	0.00	1	83.60	83.80	-1	3,218	-0.03%
2024/06/05	1	85.40	1	85.10	85.20	0	3,322	0.00%
2024/06/04	0	0.00	1	84.30	84.30	-1	3,457	-0.03%
2024/06/03	1	84.80	0	0.00	85.20	1	3,497	0.03%
2024/05/31	0	0.00	0.5	85.00	83.80	-0.5	3,538	-0.01%
2024/05/30	1.5	84.91	1	84.40	84.00	0.5	3,597	0.01%
2024/05/28	1	91.10	3	90.87	87.20	-2	3,604	-0.06%
2024/05/27	4	88.10	0	0.00	88.00	4	3,604	0.11%
2024/05/23	0	0.00	1	85.60	85.60	-1	3,740	-0.03%
2024/05/22	0	0.00	2	87.80	86.60	-2	3,773	-0.05%
2024/05/15	0	0.00	1	86.30	86.40	-1	3,845	-0.03%
2024/05/14	0	0.00	1	85.80	85.60	-1	3,887	-0.03%
2024/05/13	1	85.40	0	0.00	85.90	1	3,893	0.03%
2024/05/09	1	90.50	4	90.40	87.80	-3	3,859	-0.08%
2024/05/08	0	0.00	6	90.18	89.50	-6	3,822	-0.16%
2024/05/07	0	0.00	6.1	88.52	88.80	-6.1	3,773	-0.16%
2024/05/06	6	88.90	0	0.00	88.00	6	3,724	0.16%
2024/05/03	2.2	88.68	4.2	88.57	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	3	86.63	86.50	-3	3,517	-0.09%
2024/04/30	1	86.70	1	85.40	85.40	0	3,497	0.00%
2024/04/29	0	0.00	0.1	83.51	83.60	-0.1	3,469	0.00%
2024/04/26	0.1	82.69	0.2	82.75	82.80	-0.1	3,469	0.00%
2024/04/25	0.2	82.17	0	82.60	81.40	0.1	3,468	0.00%
2024/04/24	1	83.09	16.2	82.47	82.50	-15.2	3,473	-0.44%
2024/04/23	16.2	80.20	0	0.00	79.00	16.2	3,461	0.47%
2024/04/19	2	81.80	0	0.00	82.30	2	3,425	0.06%
2024/04/16	0	81.30	1	81.80	81.00	-1	3,404	-0.03%
2024/04/15	2	87.10	0	0.00	85.20	2	3,406	0.06%
2024/04/12	12	88.14	10	88.44	88.30	2	3,341	0.06%
2024/04/11	2	84.00	0	0.00	84.70	2	3,207	0.06%
2024/04/10	1	85.20	0	0.00	84.80	1	3,187	0.03%
2024/04/09	51	85.88	50	84.59	84.50	1	3,220	0.03%
2024/04/08	0	0.00	1	86.10	85.80	-1	3,151	-0.03%
2024/04/03	3	87.83	2	88.25	86.80	1	3,140	0.03%
2024/04/02	0	87.90	4	87.93	87.90	-4	3,134	-0.13%
2024/04/01	1	88.90	4	88.50	88.90	-3	3,119	-0.10%
2024/03/29	3	85.50	3	85.73	85.60	0	3,046	0.00%
2024/03/28	4.1	87.70	1.2	87.84	86.60	3	3,038	0.10%
2024/03/27	9	86.53	0.4	85.40	86.10	8.6	2,961	0.29%
2024/03/26	0	0.00	4.1	86.17	84.70	-4.1	2,946	-0.14%
2024/03/25	4.7	89.11	19	87.49	87.40	-14.4	2,941	-0.49%
2024/03/22	0	0.00	5	85.80	85.90	-5	2,800	-0.18%
2024/03/21	1.9	84.24	36	85.00	85.20	-34.1	2,857	-1.19%
2024/03/20	0	0.00	1.8	84.52	83.70	-1.8	2,943	-0.06%
2024/03/19	2	83.95	2	84.10	84.60	0	3,133	0.00%
2024/03/18	23	83.14	0	0.00	83.30	23	3,219	0.71%
2024/03/15	7	83.63	3	83.47	83.00	4	3,313	0.12%
2024/03/14	0	0.00	1	83.80	83.20	-1	3,455	-0.03%
2024/03/13	6	84.12	5	84.74	84.50	1	3,455	0.03%
2024/03/12	12	84.51	2.7	85.25	85.10	9.3	3,491	0.27%
2024/03/11	3	83.70	0	0.00	83.60	3	3,489	0.09%
2024/03/08	24.3	84.42	13	84.56	81.50	11.3	3,489	0.32%
2024/03/07	6.2	84.20	3	84.20	84.20	3.2	3,397	0.09%
2024/03/06	2.2	85.08	3	85.87	85.30	-0.8	3,420	-0.02%
2024/03/05	2	84.75	1	84.70	84.90	1	3,437	0.03%
2024/03/01	0	0.00	8	85.00	84.90	-8	3,590	-0.22%
2024/02/29	19	84.39	6	84.77	84.10	13	3,641	0.36%
2024/02/27	6	83.88	13.2	83.49	84.40	-7.2	3,661	-0.20%
2024/02/26	0	0.00	1	78.92	80.80	-1	3,638	-0.03%
2024/02/23	5	80.94	1	78.51	78.70	4	3,811	0.10%
2024/02/22	1	81.30	0	0.00	81.30	1	3,894	0.03%
2024/02/21	1	81.80	0.1	81.70	81.70	0.9	4,038	0.02%
2024/02/20	2	81.10	0	80.90	80.80	2	4,149	0.05%
2024/02/15	2	78.45	1	78.50	79.30	1	4,360	0.02%
2024/02/01	1	75.00	0	0.00	75.30	1	4,585	0.02%
2024/01/30	0	75.30	0	0.00	75.10	0	5,184	0.00%
2024/01/24	0	76.60	0	0.00	75.50	0	5,910	0.00%
2024/01/23	1	76.00	1	77.50	77.30	0	5,920	0.00%
2024/01/22	0	74.40	0	0.00	74.20	0	5,884	0.00%
2024/01/17	0	0.00	3.1	74.63	73.70	-3.1	6,017	-0.05%
2024/01/15	0.2	76.10	0	0.00	75.90	0.2	6,069	0.00%
2024/01/12	1	74.70	1	75.20	74.60	0	6,111	0.00%
2024/01/11	1	74.80	6	74.94	75.60	-5	6,141	-0.08%
2024/01/10	0	76.40	1	75.99	75.60	-1	6,157	-0.02%
2024/01/09	1	75.00	1	75.60	75.30	0	6,238	0.00%
2024/01/04	2	78.60	2	78.95	78.70	0	6,790	0.00%
2023/12/29	0	0.00	0	83.20	83.50	0	6,806	0.00%
2023/12/28	1	84.30	4	84.90	83.50	-3	6,799	-0.04%
2023/12/27	9	86.17	6	86.52	85.50	3	6,763	0.04%
2023/12/25	0	0.00	1	84.90	85.20	-1	6,706	-0.01%
2023/12/22	3	83.80	0	0.00	83.90	3	6,686	0.05%
2023/12/18	4	84.72	9.1	85.01	83.80	-5	6,648	-0.08%
2023/12/15	1.1	87.46	10	90.14	86.80	-8.9	6,587	-0.13%
2023/12/14	10	89.06	13.1	90.23	90.10	-3	6,516	-0.05%
2023/12/13	8.2	87.05	3	87.33	86.90	5.2	6,387	0.08%
2023/12/12	2	86.80	3	87.50	87.60	-1	6,345	-0.02%
2023/12/11	10	87.07	1	87.20	87.20	9	6,363	0.14%
2023/12/08	3	82.90	3.1	83.48	83.20	-0.1	6,400	0.00%
2023/12/07	2	83.70	0	0.00	82.70	2	6,452	0.03%
2023/12/06	1	84.00	9	83.70	82.10	-8	6,409	-0.12%
2023/12/05	0	0.00	0	83.60	83.50	0	6,371	0.00%
2023/12/04	1	85.90	0	0.00	84.40	1	6,335	0.02%
2023/12/01	0	0.00	4	85.58	85.30	-4	6,286	-0.06%
2023/11/30	2	86.95	0	0.00	86.20	2	6,230	0.03%
2023/11/29	12.1	88.41	8	88.65	87.60	4.1	6,195	0.07%
2023/11/28	1	84.80	1	84.60	85.40	0	6,123	0.00%
2023/11/27	0	0.00	10	83.89	82.70	-10	6,074	-0.16%
2023/11/24	5	85.48	1	84.80	85.10	4	5,952	0.07%
2023/11/23	3.1	84.84	9	84.19	83.60	-5.9	5,834	-0.10%
2023/11/22	12	83.66	17	84.25	84.60	-5	5,699	-0.09%
2023/11/21	3	81.97	3	82.00	81.20	0	5,597	0.00%
2023/11/20	12	79.16	3	80.80	80.60	9	5,500	0.16%
2023/11/17	1	77.80	0	0.00	77.80	1	5,317	0.02%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	2	77.05	4	77.27	76.00	-2	5,120	-0.04%
2023/11/14	1	74.50	1	73.50	75.60	0	4,918	0.00%
2023/11/13	5	73.90	2	74.15	74.00	3	4,842	0.06%
2023/11/10	3	73.27	2	73.85	73.40	1	4,774	0.02%
2023/11/09	2	72.76	4	73.35	72.90	-2	4,713	-0.04%
2023/11/08	13	78.21	18	76.93	77.00	-5	4,541	-0.11%
2023/11/07	14	75.59	15.2	75.98	76.40	-1.2	4,227	-0.03%
2023/11/06	1	71.80	13	71.93	72.30	-12	3,953	-0.30%
2023/11/03	9	72.38	13	72.15	72.50	-4	3,908	-0.10%
2023/11/02	28	72.41	15.1	71.82	72.00	12.9	3,769	0.34%
2023/11/01	11.1	70.11	9.1	69.10	68.10	2	3,502	0.06%
2023/10/31	0	0.00	1	65.80	65.60	-1	3,265	-0.03%
2023/10/30	0	0.00	1	68.00	67.70	-1	3,234	-0.03%
2023/10/26	2	69.30	4	68.60	67.70	-2	3,176	-0.06%
2023/10/25	5	69.48	3	69.57	69.40	2	3,120	0.06%
2023/10/24	2	68.50	2	68.50	69.30	0	3,034	0.00%
2023/10/23	1	66.10	0	0.00	66.90	1	2,955	0.03%
2023/10/20	3	66.37	0	0.00	66.70	3	2,931	0.10%
2023/10/19	2	67.05	1	66.20	67.70	1	2,881	0.03%
2023/10/18	2	66.50	0	0.00	65.50	2	2,840	0.07%
2023/10/17	6	68.42	5	67.06	66.50	1	2,805	0.04%
2023/10/16	4	67.48	2	67.05	67.30	2	2,708	0.07%
2023/10/13	21.1	70.89	33	70.75	68.30	-12	2,601	-0.46%
2023/10/12	5	67.32	7.1	68.39	69.50	-2.1	2,223	-0.09%
2023/10/11	3	65.41	3.2	64.59	63.20	-0.1	2,056	-0.01%
2023/10/03	1	61.30	0	0.00	61.00	1	1,907	0.05%
2023/10/02	0	0.00	6	61.68	62.10	-6	1,898	-0.32%
2023/09/28	1	61.50	2	61.95	61.50	-1	1,889	-0.05%
2023/09/27	6	60.92	1	61.00	61.50	5	1,874	0.27%
2023/09/26	0	61.60	0	0.00	60.60	0	1,864	0.00%
2023/09/25	0.2	62.10	0	0.00	62.20	0.2	1,863	0.01%
2023/09/22	0	0.00	5	60.58	60.90	-5	1,850	-0.27%
2023/09/21	2	62.00	4.3	61.33	60.80	-2.3	1,825	-0.12%
2023/09/20	2	64.10	0	0.00	62.40	2	1,768	0.11%
2023/09/19	6	63.02	8	63.31	62.70	-2	1,732	-0.12%
2023/09/18	2	65.10	9	64.78	64.40	-7	1,670	-0.42%
2023/09/15	3	64.57	12	64.81	64.00	-9	1,574	-0.57%
2023/09/14	7	64.70	4	64.95	65.70	3	1,500	0.20%
2023/09/13	23	63.32	7	63.46	64.50	16	1,360	1.17%
2023/09/12	13	60.32	13	60.38	60.70	0	1,150	0.00%
2023/09/11	7	58.20	7	58.27	57.70	0	1,056	0.00%
2023/09/06	0	0.00	3	57.63	57.60	-3	988	-0.30%
2023/09/05	1	57.90	0	0.00	57.90	1	971	0.10%
2023/09/04	2	57.85	0	0.00	57.90	2	944	0.21%
2023/09/01	7	56.34	10	57.36	56.70	-3	886	-0.34%
2023/08/31	4	54.40	5	54.42	54.80	-1	744	-0.13%
2023/08/28	0	0.00	0	52.50	51.40	0	694	0.00%
2023/08/25	9	54.31	3	53.30	52.90	6	687	0.87%
2023/08/24	1	53.20	0.1	53.80	54.00	0.9	591	0.16%
2023/08/23	0	0.00	1	51.00	51.10	-1	552	-0.18%
2023/08/18	0	50.30	0	0.00	49.90	0	541	0.01%
2023/08/16	0	50.15	0	0.00	48.50	0	530	0.00%
2023/08/14	0	0.00	1	46.40	45.80	-1	514	-0.19%
2023/08/09	2	48.13	2	48.20	47.60	0	470	0.00%
2023/08/07	2	48.35	0	0.00	48.45	2	411	0.49%
2023/07/27	3	50.37	2	51.00	50.60	1	395	0.25%
2023/07/25	0	0.00	0	56.40	51.80	0	392	0.00%
2023/07/20	0	54.00	0	0.00	54.10	0	383	0.00%
2023/07/19	0	0.00	0	54.50	54.00	0	379	0.00%
2023/07/03	0	56.60	6	57.10	56.50	-6	559	-1.07%
2023/06/30	6	55.80	0	0.00	55.90	6	547	1.10%
2023/06/27	0	0.00	1	53.60	53.10	-1	549	-0.18%
2023/06/26	0	0.00	1	53.90	53.90	-1	554	-0.18%
2023/06/20	0	54.70	0	0.00	54.30	0	573	0.00%
2023/06/19	0	0.00	0	59.10	54.80	0	575	0.00%
2023/06/14	1	54.70	0	0.00	54.60	1	578	0.17%
2023/06/13	1	54.40	0	0.00	54.40	1	585	0.17%
2023/06/06	0	57.10	0	0.00	57.30	0	620	0.00%
2023/06/01	0	57.30	0	0.00	57.30	0	660	0.00%
2023/05/29	0	0.00	0.1	57.70	57.90	-0.1	661	-0.01%
2023/05/23	0	0.00	0	57.40	56.90	0	711	0.00%
2023/05/22	0	0.00	1	56.50	56.60	-1	782	-0.13%
2023/05/19	0	56.20	0	0.00	55.90	0	834	0.00%
2023/05/17	0.1	54.50	1	54.70	54.80	-0.9	887	-0.10%
2023/05/16	0	0.00	1	54.00	53.90	-1	888	-0.11%
2023/05/15	1	53.20	0	0.00	52.90	1	889	0.11%
2023/05/12	2	53.40	2	54.30	54.00	0	892	0.00%
2023/05/09	0	0.00	1	56.30	55.70	-1	900	-0.11%
2023/05/05	3	56.27	1	57.20	57.00	2	918	0.22%
2023/04/20	0	0.00	1	60.10	59.20	-1	982	-0.10%
2023/04/17	0	0.00	3	62.00	61.60	-3	944	-0.32%
2023/04/14	5	61.70	3	61.09	60.60	2	923	0.22%
2023/03/23	1	56.50	0	0.00	56.40	1	894	0.11%
2023/03/08	1	60.50	1	58.50	60.40	0	917	0.00%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/02/23	0	0.00	2	58.60	58.40	-2	856	-0.23%
2023/02/20	5	61.61	3	60.50	59.90	2	817	0.25%
2023/02/17	0	0.00	0	59.00	59.50	0	748	-0.01%
2023/02/15	0	0.00	5	56.50	56.70	-5	661	-0.76%
2023/02/10	0	0.00	4	56.15	55.90	-4	681	-0.59%
2023/02/09	0	0.00	22	55.52	55.30	-22	677	-3.25%
2023/02/08	1	57.30	1	57.60	56.60	0	673	0.00%
2023/02/03	0	0.00	1	57.20	56.70	-1	680	-0.15%
2023/02/02	30	57.88	0	0.00	58.10	30	663	4.53%
2023/02/01	0	0.00	0	53.20	54.70	0	583	-0.01%
2023/01/30	0	0.00	1	51.90	51.90	-1	556	-0.18%
2023/01/11	1	51.50	0	0.00	51.40	1	538	0.19%
2023/01/03	0	0.00	6	51.80	51.80	-6	544	-1.10%
2022/12/30	6	51.50	0	0.00	51.80	6	534	1.12%
2022/12/21	0	0.00	6	50.40	50.10	-6	514	-1.17%
2022/12/20	0	0.00	2	52.10	49.95	-2	511	-0.39%
2022/12/19	0	52.10	1	53.20	51.70	-1	505	-0.19%
2022/12/16	9	54.88	5	55.06	54.10	4	489	0.81%
2022/12/15	2	53.73	3	54.00	53.60	-1	418	-0.23%
2022/12/14	3	53.00	1	53.40	53.70	2	393	0.51%
2022/11/18	0	0.00	5	49.50	48.95	-5	312	-1.60%
2022/11/15	5	49.06	0	0.00	49.55	5	303	1.65%
2022/11/08	0	0.00	4	46.90	47.10	-4	279	-1.43%
2022/11/07	4	45.95	0	45.70	45.50	4	269	1.47%
2022/11/02	0	44.05	0	0.00	43.80	0	255	0.01%
2022/10/31	0	0.00	1	39.70	40.35	-1	241	-0.41%
2022/10/28	0	0.00	3	39.72	39.10	-3	241	-1.24%
2022/10/26	1	39.40	1	38.80	38.85	0	244	0.00%
2022/10/25	2	40.15	0	0.00	39.20	2	244	0.82%
2022/10/24	0	0.00	3	40.88	40.20	-3	245	-1.22%
2022/10/21	2	39.60	0	0.00	39.55	2	247	0.81%
2022/10/20	0	0.00	3	39.85	40.10	-3	247	-1.21%
2022/10/19	0	0.00	1	40.85	40.65	-1	250	-0.40%
2022/10/14	3	40.38	0	0.00	40.40	3	249	1.20%
2022/10/13	2	40.95	0	0.00	38.90	2	248	0.80%
2022/10/05	0	0.00	1	44.00	43.60	-1	256	-0.39%
2022/09/29	1	43.20	0	0.00	42.75	1	258	0.39%
2022/09/01	0	0.00	1	52.90	52.90	-1	296	-0.34%
2022/08/29	0	0.00	1	51.20	51.10	-1	304	-0.33%
2022/08/15	1	51.20	0	0.00	50.80	1	394	0.25%
2022/07/15	0	0.00	2	46.90	47.30	-2	401	-0.50%
2022/07/13	2	45.50	0	0.00	45.10	2	396	0.50%
2022/07/12	0	0.00	3	43.10	43.35	-3	394	-0.76%
2022/07/05	0	0.00	1	45.00	45.00	-1	416	-0.24%
2022/06/29	3	49.22	0	0.00	49.15	3	435	0.69%
2022/06/28	0	0.00	4	49.90	49.90	-4	440	-0.91%
2022/06/27	6	50.23	2	50.85	51.00	4	453	0.88%
2022/06/20	1	51.70	1	52.20	51.00	0	463	0.00%
2022/06/08	1	59.80	0	0.00	59.10	1	484	0.21%
2022/06/07	1	59.50	0	0.00	58.70	1	483	0.21%
2022/06/02	0	0.00	1	60.30	60.40	-1	493	-0.20%
2022/06/01	0	0.00	3	59.83	60.10	-3	494	-0.61%
2022/05/31	1	57.10	0	0.00	57.00	1	461	0.22%
2022/05/30	1	57.00	11	57.06	57.00	-10	461	-2.17%
2022/05/27	0	0.00	5	52.86	54.10	-5	439	-1.14%
2022/05/26	0	0.00	3	52.30	52.00	-3	439	-0.68%
2022/05/20	7	52.56	0	0.00	51.80	7	533	1.31%
2022/05/19	2	51.20	4	51.95	52.30	-2	541	-0.37%
2022/05/18	0	0.00	2	52.40	52.40	-2	544	-0.37%
2022/05/17	0	0.00	5	51.54	51.60	-5	549	-0.91%
2022/05/13	5	50.06	0	0.00	50.40	5	563	0.89%
2022/05/12	2	51.70	0	0.00	49.95	2	572	0.35%
2022/05/11	0	0.00	2	51.45	51.70	-2	578	-0.35%
2022/05/10	4	50.15	9	51.51	52.00	-5	590	-0.85%
2022/05/06	5	52.06	0	0.00	52.40	5	609	0.82%
2022/04/28	1	53.00	6	53.38	52.70	-5	701	-0.71%
2022/04/27	6	53.15	0	0.00	52.60	6	710	0.84%
2022/04/26	6	55.15	0	0.00	53.70	6	719	0.83%
2022/04/25	6	55.60	0	0.00	54.60	6	735	0.82%
2022/04/22	2	57.30	2	57.20	57.00	0	750	0.00%
2022/04/19	0	0.00	2	57.00	57.10	-2	840	-0.24%
2022/04/18	1	56.80	0	0.00	56.80	1	922	0.11%
2022/04/15	2	59.20	0	0.00	57.40	2	990	0.20%
2022/04/12	1	60.50	0	0.00	60.00	1	1,500	0.07%
2022/04/08	0	0.00	1	62.00	62.60	-1	1,836	-0.05%
2022/04/01	8	60.10	8	60.80	61.20	0	2,315	0.00%
2022/03/30	0	0.00	10	61.11	61.40	-10	2,339	-0.43%
2022/03/29	0	0.00	4	59.70	60.00	-4	2,364	-0.17%
2022/03/28	2	59.00	0	0.00	59.00	2	2,402	0.08%
2022/03/25	0	0.00	5	59.54	59.70	-5	2,440	-0.20%
2022/03/24	4	57.80	1	58.60	58.90	3	2,520	0.12%
2022/03/23	0	0.00	7	58.31	58.30	-7	2,887	-0.24%
2022/03/22	1	57.70	0	0.00	57.40	1	3,049	0.03%
2022/03/21	8	57.28	2	58.00	57.40	6	3,127	0.19%
2022/03/18	2	57.00	0	0.00	57.10	2	3,319	0.06%
2022/03/17	0	0.00	4	57.90	57.80	-4	3,554	-0.11%
2022/03/16	0	0.00	2	53.80	54.70	-2	3,555	-0.06%
2022/03/11	2	57.10	0	0.00	56.80	2	3,631	0.06%
2022/03/10	0	0.00	2	57.95	57.30	-2	3,656	-0.05%
2022/03/09	0	0.00	2	56.90	56.40	-2	3,673	-0.05%
2022/03/08	11	57.45	4	58.70	56.30	7	3,730	0.19%
2022/03/07	8	59.59	0	0.00	58.60	8	3,802	0.21%
2022/03/04	0	0.00	5	62.02	61.60	-5	3,980	-0.13%
2022/03/03	0	0.00	6	62.03	61.60	-6	4,124	-0.15%
2022/03/02	6	61.48	0	0.00	61.40	6	4,298	0.14%
2022/03/01	5	61.40	0	0.00	60.90	5	4,551	0.11%
2022/02/24	15	62.65	11	60.41	60.20	4	4,809	0.08%
2022/02/22	0	0.00	14	64.75	63.90	-14	5,055	-0.28%
2022/02/21	10	62.00	12	62.92	62.90	-2	5,023	-0.04%
2022/02/18	6	61.60	4	62.40	62.50	2	5,038	0.04%
2022/02/16	14	63.26	0	0.00	62.60	14	5,059	0.28%
2022/02/15	0	0.00	6	62.80	62.00	-6	5,065	-0.12%
2022/02/14	6	63.30	0	0.00	62.00	6	5,073	0.12%
2022/02/11	0	0.00	7	64.64	64.20	-7	5,075	-0.14%
2022/02/10	7	63.71	0	0.00	64.20	7	5,086	0.14%
2022/02/09	0	0.00	5	64.00	64.70	-5	5,101	-0.10%
2022/02/08	5	63.40	5	62.90	63.10	0	5,106	0.00%
2022/02/07	9	60.00	9	61.30	61.30	0	5,161	0.00%
2022/01/25	4	62.90	0	0.00	60.50	4	5,215	0.08%
2022/01/24	6	63.02	0	0.00	62.50	6	5,220	0.11%
2022/01/21	0	0.00	3	66.63	65.50	-3	5,209	-0.06%
2022/01/19	7	66.00	9	66.62	67.90	-2	5,360	-0.04%
2022/01/17	0	0.00	6	67.30	67.80	-6	5,368	-0.11%
2022/01/14	6	66.13	0	0.00	65.40	6	5,351	0.11%
2022/01/12	1	69.20	1	67.30	67.10	0	5,316	0.00%
2022/01/11	1	71.30	1	71.50	68.30	0	5,285	0.00%
2022/01/07	0	0.00	1.1	70.97	70.30	-1.1	5,162	-0.02%
2022/01/06	9	73.11	4	74.50	73.60	5	5,058	0.10%
2022/01/05	3	75.17	3	75.77	76.00	0	4,925	0.00%
2022/01/04	9	73.93	8	73.99	74.20	1	4,656	0.02%
2022/01/03	3.1	74.37	3	73.70	73.10	0.1	4,490	0.00%
2021/12/30	6	73.18	11	73.32	72.70	-5	4,313	-0.12%
2021/12/29	3	70.97	3	70.60	70.00	0	3,942	0.00%
2021/12/23	2	68.60	1	68.30	68.60	1	3,814	0.03%
2021/12/22	0	0.00	1	71.20	69.50	-1	3,788	-0.03%
2021/12/21	2	70.30	0	0.00	70.00	2	3,751	0.05%
2021/12/20	1	70.70	3	71.23	70.20	-2	3,718	-0.05%
2021/12/17	16	72.75	17.1	72.65	71.50	-1.1	3,638	-0.03%
2021/12/16	4	69.53	4	69.30	70.80	0	3,273	0.00%
2021/12/15	3	68.70	3	68.37	68.00	0	3,111	0.00%
2021/12/14	2	68.50	2	68.00	67.00	0	3,042	0.00%
2021/12/13	22	68.84	24.1	67.94	70.30	-2.1	2,857	-0.07%
2021/12/10	0	0.00	1	64.10	64.00	-1	2,634	-0.04%
2021/12/09	1	64.00	3	64.43	64.10	-2	2,637	-0.08%
2021/12/08	2	66.90	1	66.90	65.60	1	2,622	0.04%
2021/12/07	3	66.37	1	65.20	65.50	2	2,588	0.08%
2021/12/06	3	65.37	0	0.00	65.10	3	2,553	0.12%
2021/12/02	1	66.10	8	65.65	63.50	-7	2,518	-0.28%
2021/12/01	9	66.84	2	66.95	66.80	7	2,469	0.28%
2021/11/30	22	69.63	23	69.19	68.50	-1	2,391	-0.04%
2021/11/29	15	67.85	7	68.19	67.90	8	2,214	0.36%
2021/11/26	7	68.11	6	67.83	68.30	1	2,091	0.05%
2021/11/25	23	67.67	30	67.64	67.70	-7	1,925	-0.36%
2021/11/24	6	63.35	3	63.30	64.90	3	1,669	0.18%
2021/11/23	13	65.67	24	64.77	64.30	-11	1,621	-0.68%
2021/11/22	15	63.11	4	65.50	65.80	11	1,413	0.78%
2021/11/19	8	59.89	99	59.79	59.90	-91	1,191	-7.64%
2021/11/18	9	57.52	0	0.00	57.70	9	1,156	0.78%
2021/11/16	1	56.70	0	0.00	56.80	1	1,144	0.09%
2021/11/15	1	57.20	0	0.00	57.00	1	1,151	0.09%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	4	56.60	25	56.55	56.60	-21	1,178	-1.78%
2021/11/05	11	59.19	5	59.06	59.50	6	1,182	0.51%
2021/11/04	13	60.95	2	61.45	60.00	11	1,209	0.91%
2021/11/03	116	58.95	18	58.44	58.60	98	1,201	8.16%	大買/
2021/11/02	2	58.00	9	57.61	55.80	-7	1,168	-0.60%
2021/11/01	4	59.88	6	59.30	59.00	-2	1,168	-0.17%
2021/10/29	0	0.00	2	58.80	58.50	-2	1,168	-0.17%
2021/10/28	4	59.85	20	59.37	59.30	-16	1,161	-1.38%
2021/10/27	22	58.75	8	59.20	60.00	14	1,086	1.29%
2021/10/26	5	55.32	2	54.75	54.60	3	1,022	0.29%
2021/10/25	0	0.00	1	54.90	55.70	-1	1,017	-0.10%
2021/10/22	2	53.65	3	53.53	53.60	-1	1,066	-0.09%
2021/10/21	3	53.57	4	54.25	53.00	-1	1,126	-0.09%
2021/10/19	0	0.00	1	53.60	54.00	-1	1,225	-0.08%
2021/10/18	1	53.90	0	0.00	53.70	1	1,335	0.07%
2021/10/04	0	0.00	2	49.95	49.10	-2	2,635	-0.08%
2021/10/01	2	51.50	0	0.00	51.50	2	2,831	0.07%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/29	3	53.43	1	55.00	53.30	2	3,373	0.06%
2021/09/28	1	55.80	0	0.00	55.90	1	3,383	0.03%
2021/09/27	2	57.80	2	57.60	57.60	0	3,392	0.00%
2021/09/23	0	0.00	1	56.60	57.30	-1	3,438	-0.03%
2021/09/17	1	57.20	4	57.40	57.80	-3	3,466	-0.09%
2021/09/16	0	0.00	1	56.60	57.20	-1	3,481	-0.03%
2021/09/14	15	56.91	0	0.00	56.50	15	3,498	0.43%
2021/09/10	0	0.00	1	54.60	55.00	-1	3,515	-0.03%
2021/09/09	1	53.90	1	52.80	54.90	0	3,536	0.00%
2021/09/08	0	0.00	1	52.90	52.20	-1	3,546	-0.03%
2021/09/02	1	59.10	1	58.10	57.00	0	3,612	0.00%
2021/09/01	1	57.30	0	0.00	58.50	1	3,645	0.03%
2021/08/31	0	0.00	1	57.00	57.40	-1	3,623	-0.03%
2021/08/27	0	0.00	1	57.00	55.70	-1	3,648	-0.03%
2021/08/26	0	0.00	2	55.55	56.20	-2	3,658	-0.05%
2021/08/25	1	56.80	1	56.30	56.40	0	3,667	0.00%
2021/08/24	2	54.00	0	0.00	53.80	2	3,677	0.05%
2021/08/23	1	54.00	0	0.00	55.00	1	3,723	0.03%
2021/08/20	1	52.10	2	51.90	52.10	-1	3,729	-0.03%
2021/08/18	1	52.30	2	52.90	55.40	-1	3,730	-0.03%
2021/08/17	2	53.25	0	0.00	52.00	2	3,745	0.05%
2021/08/16	1	55.00	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	57.60	0	0.00	56.50	1	3,767	0.03%
2021/08/12	1	60.20	0	0.00	59.70	1	3,754	0.03%
2021/08/11	13	59.31	14	59.78	59.10	-1	3,775	-0.03%
2021/08/10	0	0.00	3	61.77	60.80	-3	3,781	-0.08%
2021/08/09	3	64.77	0	0.00	63.70	3	3,783	0.08%
2021/08/06	1	67.90	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	2	69.50	69.60	-2	3,806	-0.05%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/03	1	68.30	0	0.00	67.30	1	3,886	0.03%
2021/08/02	0.1	67.00	0	0.00	67.10	0.1	3,897	0.00%
2021/07/30	1	68.40	2	68.50	67.10	-1	3,933	-0.03%
2021/07/29	3	68.00	5	68.00	68.50	-2	3,931	-0.05%
2021/07/28	5	67.00	0	0.00	67.00	5	3,932	0.13%
2021/07/27	4	71.58	7.1	72.49	70.80	-3.1	3,921	-0.08%
2021/07/26	3	71.13	3	71.73	71.00	0	3,908	0.00%
2021/07/23	4	71.48	1	71.90	71.60	3	3,897	0.08%
2021/07/22	15	72.81	8	72.98	73.40	7	3,861	0.18%
2021/07/21	0.1	69.10	1	69.40	69.40	-0.9	3,834	-0.02%
2021/07/20	6	72.18	12	70.76	70.20	-6	3,882	-0.15%
2021/07/19	1.1	74.19	6	74.05	71.80	-5	3,822	-0.13%
2021/07/16	3	76.93	3	75.97	75.50	0	3,782	0.00%
2021/07/15	9	78.13	18	77.18	76.70	-9	3,721	-0.24%
2021/07/14	13	78.76	18	77.18	77.60	-5	3,645	-0.14%
2021/07/13	31	78.20	17	78.64	77.00	14	3,439	0.41%
2021/07/12	9	70.69	12	72.43	75.00	-3	3,044	-0.10%
2021/07/09	3	70.50	2	70.80	70.30	1	2,900	0.03%
2021/07/08	6	70.72	6	71.52	72.00	0	2,909	0.00%
2021/07/07	39	70.69	38	70.24	71.50	1	2,730	0.04%
2021/07/06	5	64.46	9.1	65.18	67.30	-4.1	2,383	-0.17%
2021/07/05	0	0.00	4	60.73	61.20	-4	2,291	-0.17%
2021/07/02	0	0.00	1	58.90	59.30	-1	2,326	-0.04%
2021/06/30	2	61.25	1	60.40	62.10	1	2,358	0.04%
2021/06/29	0	0.00	1	60.90	60.20	-1	2,383	-0.04%
2021/06/28	0	0.00	1	60.40	60.60	-1	2,401	-0.04%
2021/06/25	2	61.70	0	0.00	61.00	2	2,445	0.08%
2021/06/24	0	0.00	1	62.50	62.00	-1	2,475	-0.04%
2021/06/23	3	60.10	2	59.90	60.00	1	2,521	0.04%
2021/06/22	0	0.00	1	58.50	58.20	-1	2,536	-0.04%
2021/06/21	2	59.50	0	0.00	58.90	2	2,558	0.08%
2021/06/18	0.1	62.10	1.1	61.43	61.30	-1	2,597	-0.04%
2021/06/17	1	61.90	1	61.60	61.90	0	2,641	0.00%
2021/06/16	0	0.00	1	60.70	60.50	-1	2,705	-0.04%
2021/06/15	2	61.75	9	61.80	61.70	-7	2,849	-0.25%
2021/06/10	1	62.50	1	61.10	61.30	0	4,089	0.00%
2021/06/09	15	60.59	5	60.50	61.10	10	4,451	0.22%
2021/06/04	1	58.40	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	1	60.20	61.00	-1	4,682	-0.02%
2021/05/28	2.1	59.49	0	0.00	59.30	2.1	4,881	0.04%
2021/05/25	1	59.60	1	58.40	58.90	0	5,079	0.00%
2021/05/24	0	0.00	1	55.80	56.70	-1	5,095	-0.02%
2021/05/21	3	56.37	1	55.20	56.20	2	5,155	0.04%
2021/05/20	0	0.00	1	52.70	52.50	-1	5,277	-0.02%
2021/05/17	0	0.00	4	49.50	48.45	-4	5,434	-0.07%
2021/05/14	1	55.60	1	55.10	52.20	0	5,424	0.00%
2021/05/13	0	0.00	1	53.80	53.10	-1	5,431	-0.02%
2021/05/12	1	50.80	0	0.00	51.60	1	5,434	0.02%
2021/05/11	0	0.00	1	57.00	56.20	-1	5,432	-0.02%
2021/05/10	1	64.50	0	0.00	61.80	1	5,469	0.02%
2021/05/07	2	63.10	1	64.80	64.50	1	5,539	0.02%
2021/05/04	1	60.60	0	0.00	61.00	1	5,685	0.02%
2021/05/03	1	64.30	1	63.00	63.10	0	5,973	0.00%
2021/04/29	4	68.43	5	68.04	67.80	-1	6,035	-0.02%
2021/04/28	1	67.80	1	68.30	68.20	0	6,133	0.00%
2021/04/27	15	67.45	10	68.04	67.50	5	6,224	0.08%
2021/04/26	6	66.07	0	0.00	64.50	6	6,215	0.10%
2021/04/23	1	68.20	0	0.00	67.30	1	6,187	0.02%
2021/04/22	4	69.53	0	0.00	67.70	4	6,274	0.06%
2021/04/21	2	72.40	5	72.12	71.60	-3	6,311	-0.05%
2021/04/16	1	72.60	0	0.00	74.00	1	7,131	0.01%
2021/04/12	0	0.00	2	76.05	75.30	-2	7,884	-0.03%
2021/04/09	4	75.55	2	75.20	75.40	2	7,930	0.03%
2021/04/08	4	78.70	0	0.00	78.10	4	7,938	0.05%
2021/04/07	2	78.95	1	79.50	78.80	1	8,145	0.01%
2021/04/06	4	80.00	0	0.00	79.90	4	8,361	0.05%
2021/04/01	2	79.70	1	79.20	78.50	1	8,713	0.01%
2021/03/31	1	80.20	0	0.00	79.50	1	9,129	0.01%
2021/03/30	0.3	80.20	12.1	79.83	80.40	-11.8	9,326	-0.13%
2021/03/26	4	79.53	6	80.00	79.60	-2	9,519	-0.02%
2021/03/25	1	78.00	0	0.00	77.40	1	9,525	0.01%
2021/03/24	13	78.05	1	78.60	77.80	12	9,575	0.13%
2021/03/23	0	0.00	1	80.20	78.50	-1	9,667	-0.01%
2021/03/22	4	79.43	4	79.20	80.30	0	9,737	0.00%
2021/03/19	4	78.98	1	79.40	78.90	3	9,914	0.03%
2021/03/18	5	81.18	6	81.35	80.40	-1	10,235	-0.01%
2021/03/17	19	84.77	16	84.59	82.70	3	10,628	0.03%
2021/03/16	25	89.47	33	90.33	84.70	-8	10,507	-0.08%
2021/03/15	17	80.99	34	81.90	84.80	-17	9,726	-0.18%
2021/03/12	13	76.61	15	76.63	77.10	-2	9,374	-0.02%
2021/03/11	12	74.98	6.1	74.34	75.00	5.9	9,380	0.06%
2021/03/10	1	72.30	1	71.50	71.20	0	9,357	0.00%
2021/03/09	1	72.50	1	71.90	71.70	0	9,438	0.00%
2021/03/08	3	75.67	3	75.27	73.20	0	9,514	0.00%
2021/03/05	3	74.70	2	75.40	74.40	1	9,625	0.01%
2021/03/04	4	74.73	5	74.76	73.50	-1	9,619	-0.01%
2021/03/03	5	72.86	3	72.77	73.80	2	9,577	0.02%
2021/03/02	3	71.30	1	70.90	70.50	2	9,555	0.02%
2021/02/26	1	70.70	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	73.00	1	76.40	73.60	0	9,627	0.00%
2021/02/24	1	77.30	1	78.50	77.10	0	9,620	0.00%
2021/02/23	4	80.00	0	0.00	78.60	4	9,804	0.04%
2021/02/22	6	79.10	8	80.36	78.60	-2	9,785	-0.02%
2021/02/19	0.2	75.69	2	75.50	74.70	-1.8	9,727	-0.02%
2021/02/18	2	76.25	1	75.60	76.50	1	9,792	0.01%
2021/02/17	6	75.38	6	75.33	77.10	0	9,930	0.00%
2021/02/04	1	73.40	0	0.00	70.90	1	10,305	0.01%
2021/02/03	3	73.17	4	74.23	73.60	-1	10,551	-0.01%
2021/02/02	3	71.00	5	72.18	73.00	-2	10,827	-0.02%
2021/02/01	3	69.00	3	70.40	68.50	0	10,959	0.00%
2021/01/29	0	0.00	2	73.05	70.60	-2	11,027	-0.02%
2021/01/27	3	78.03	4	78.00	78.30	-1	11,293	-0.01%
2021/01/26	3	80.77	3	80.97	78.00	0	11,590	0.00%
2021/01/25	9	80.51	7	82.29	79.00	2	11,525	0.02%
2021/01/22	12	75.74	13	76.28	77.50	-1	11,246	-0.01%
2021/01/21	14	75.33	15	74.80	73.80	-1	11,218	-0.01%
2021/01/19	2	75.70	9	76.36	75.20	-7	11,154	-0.06%
2021/01/18	3	76.97	1	76.40	76.20	2	11,158	0.02%
2021/01/15	5	80.42	8	79.60	77.70	-3	11,312	-0.03%
2021/01/14	6	79.10	7	78.44	79.50	-1	11,342	-0.01%
2021/01/13	15	79.75	7	79.24	78.90	8	11,407	0.07%
2021/01/12	11	78.75	8	79.65	78.00	3	11,524	0.03%
2021/01/11	31	81.45	27	82.24	79.90	4	11,508	0.03%
2021/01/08	28	74.24	22.2	74.28	78.40	5.8	11,590	0.05%
2021/01/07	3	72.30	3	71.30	71.30	0	11,390	0.00%
2021/01/06	0	0.00	3	69.03	68.50	-3	11,246	-0.03%
2021/01/05	19	70.57	19	71.01	70.90	0	11,164	0.00%
2021/01/04	4	70.48	4	69.90	69.40	0	11,016	0.00%
2020/12/31	1	71.00	4	70.38	69.80	-3	10,973	-0.03%
2020/12/30	24	71.73	22	71.55	70.50	2	10,917	0.02%
2020/12/29	7	69.76	6	70.58	70.50	1	10,715	0.01%
2020/12/28	20	70.37	13	70.27	67.90	7	10,461	0.07%
2020/12/25	13	63.92	21	65.60	66.90	-8	10,076	-0.08%
2020/12/24	6	61.33	26	61.82	60.90	-20	9,625	-0.21%
2020/12/23	16	58.97	10.2	58.80	59.40	5.8	9,396	0.06%
2020/12/22	3	58.07	4	57.58	55.60	-1	9,229	-0.01%
2020/12/21	3	57.30	7	56.76	57.10	-4	9,182	-0.04%
2020/12/18	2	58.40	2	58.10	57.30	0	9,119	0.00%
2020/12/17	3	58.83	0	0.00	59.40	3	9,072	0.03%
2020/12/16	27	59.83	5	59.10	59.80	22	8,985	0.24%
2020/12/15	12	60.48	17.2	60.67	57.20	-5.2	8,887	-0.06%
2020/12/14	37.4	63.09	24	62.12	60.50	13.4	8,671	0.15%
2020/12/11	7	60.99	22	60.57	62.20	-15	8,314	-0.18%
2020/12/10	9	56.16	10.1	55.87	56.60	-1.1	7,910	-0.01%
2020/12/09	9	54.71	10	54.77	54.00	-1	7,738	-0.01%
2020/12/08	3	51.60	4	51.58	51.90	-1	7,649	-0.01%
2020/12/07	6	51.93	4	52.33	50.30	2	7,758	0.03%
2020/12/04	13	55.38	1	56.00	54.00	12	7,693	0.16%
2020/12/03	2	56.90	1	56.10	55.70	1	7,636	0.01%
2020/12/02	2	56.00	4.3	56.14	55.50	-2.3	7,619	-0.03%
2020/12/01	13	54.84	13	54.78	56.00	0	7,573	0.00%
2020/11/30	1.3	53.98	0	0.00	52.60	1.3	7,459	0.02%
2020/11/27	2	54.15	1	54.20	53.60	1	7,470	0.01%
2020/11/26	1	53.50	0	0.00	53.30	1	7,553	0.01%
2020/11/24	0	0.00	2	55.35	54.70	-2	7,471	-0.03%
2020/11/23	4	55.43	1	55.70	55.00	3	7,523	0.04%
2020/11/20	23	55.48	25	56.02	56.10	-2	7,459	-0.03%
2020/11/19	1	53.00	2	53.60	53.00	-1	7,233	-0.01%
2020/11/18	2	55.00	1	54.10	54.00	1	7,195	0.01%
2020/11/17	5	55.40	5	54.54	54.00	0	7,106	0.00%
2020/11/16	5	55.84	10	55.45	55.70	-5	7,022	-0.07%
2020/11/13	3	53.17	8	52.93	54.90	-5	6,831	-0.07%
2020/11/12	20	54.80	21	54.33	52.40	-1	6,690	-0.01%
2020/11/11	20	52.21	18	52.43	53.10	2	6,351	0.03%
2020/11/10	18	51.01	11	50.59	50.20	7	6,093	0.11%
2020/11/09	11	48.07	22	47.48	49.10	-11	5,774	-0.19%
2020/11/06	6	48.08	7	48.00	46.80	-1	5,603	-0.02%
2020/11/05	2	48.50	11	47.95	48.40	-9	5,480	-0.16%
2020/11/04	32	48.32	18	49.33	48.80	14	5,432	0.26%
2020/11/03	48	47.86	38	48.49	48.05	10	5,205	0.19%
2020/11/02	4	44.61	10	44.53	45.10	-6	4,887	-0.12%
2020/10/30	5	45.38	1	45.50	43.25	4	4,845	0.08%
2020/10/29	3	44.40	3	45.03	46.00	0	4,806	0.00%
2020/10/28	4	47.05	2	46.00	45.70	2	4,760	0.04%
2020/10/27	0	0.00	97	46.01	46.45	-97	4,647	-2.09%
2020/10/26	0	0.00	3	47.18	46.40	-3	4,586	-0.07%
2020/10/23	11	47.72	7	47.43	47.65	4	4,501	0.09%
2020/10/22	3	44.70	7	46.30	46.00	-4	4,278	-0.09%
2020/10/21	6	46.93	4	46.89	47.25	2	4,136	0.05%
2020/10/20	12	45.24	18	45.55	46.85	-6	3,983	-0.15%
2020/10/19	8	44.06	5	44.08	44.50	3	3,736	0.08%
2020/10/16	18	44.41	4	44.18	42.40	14	3,573	0.39%
2020/10/15	5	39.60	94	40.96	42.45	-89	2,954	-3.01%
2020/10/14	0	0.00	5	38.85	38.60	-5	2,663	-0.19%
2020/10/13	4	38.95	8	39.02	38.85	-4	2,658	-0.15%
2020/10/12	0	0.00	1	38.65	38.15	-1	2,633	-0.04%
2020/10/08	0	0.00	21	38.98	38.60	-21	2,629	-0.80%
2020/10/07	2	38.75	2	38.50	38.85	0	2,606	0.00%
2020/10/06	29	38.29	13	38.83	38.75	16	2,600	0.62%
2020/10/05	5	36.10	0	0.00	35.90	5	2,599	0.19%
2020/09/30	0	0.00	10	36.12	36.20	-10	2,740	-0.36%
2020/09/29	10	35.75	0	0.00	35.75	10	2,796	0.36%
2020/09/18	10	39.09	0	0.00	39.15	10	2,663	0.38%
2020/09/17	1	39.05	3	38.82	38.70	-2	2,628	-0.08%
2020/09/16	0	0.00	1	38.05	38.40	-1	2,601	-0.04%
2020/09/15	84	40.08	7	39.27	38.25	77	2,556	3.01%
2020/09/14	0	0.00	3	38.78	39.20	-3	2,421	-0.12%
2020/09/11	11	38.69	9	38.45	37.75	2	2,383	0.08%
2020/09/10	22	39.76	31.9	39.81	38.95	-9.9	2,320	-0.43%
2020/09/09	23	38.86	11	38.83	38.65	12	2,151	0.56%
2020/09/08	1	38.30	4	38.03	37.80	-3	2,070	-0.14%
2020/09/07	4	39.25	22	38.45	37.85	-18	2,047	-0.88%
2020/09/04	8	38.11	3	38.42	38.55	5	1,974	0.25%
2020/09/03	3	38.17	10	37.82	37.65	-7	1,893	-0.37%
2020/09/02	12	37.72	5	37.91	38.00	7	1,841	0.38%
2020/09/01	24	37.08	13	37.45	37.40	11	1,773	0.62%
2020/08/31	5	36.16	0	0.00	36.00	5	1,630	0.31%
2020/08/27	3	36.90	10	36.09	36.15	-7	1,580	-0.44%
2020/08/26	2	34.90	1	35.40	36.00	1	1,493	0.07%
2020/08/25	1	33.80	0	0.00	34.05	1	1,458	0.07%
2020/08/20	0	0.00	1	31.30	31.30	-1	1,413	-0.07%
2020/08/19	0	0.00	3	34.37	33.50	-3	1,380	-0.22%
2020/08/18	0	0.00	1	34.95	34.70	-1	1,359	-0.07%
2020/08/17	1	35.45	0	0.00	35.45	1	1,349	0.07%
2020/08/14	2	34.88	3	35.07	35.05	-1	1,333	-0.07%
2020/08/13	1	35.80	3	36.02	35.55	-2	1,306	-0.15%
2020/08/11	0	0.00	1	35.35	35.50	-1	1,252	-0.08%
2020/08/10	2	36.23	0	0.00	36.80	2	1,218	0.16%
2020/08/07	5	36.30	2	36.50	35.50	3	1,178	0.25%
2020/08/06	1	34.80	5	35.12	34.90	-4	1,102	-0.36%
2020/08/04	1	34.70	1	35.00	35.00	0	1,065	0.00%
2020/08/03	4	34.65	1	34.30	34.30	3	1,057	0.28%
2020/07/29	0	0.00	1	31.30	31.65	-1	1,072	-0.09%
2020/07/28	4	32.84	0	0.00	31.40	4	1,079	0.37%
2020/07/23	1	34.85	0	0.00	34.30	1	1,089	0.09%
2020/07/21	0	0.00	0.2	33.60	33.75	-0.2	1,133	-0.02%
2020/07/20	0	0.00	1	33.55	33.65	-1	1,203	-0.08%
2020/07/15	1	34.45	0	0.00	34.00	1	1,251	0.08%
2020/07/13	0	0.00	6	36.03	36.20	-6	1,270	-0.47%
2020/07/10	2	34.60	0	0.00	34.70	2	1,310	0.15%
2020/07/09	17	36.40	8	36.79	37.00	9	1,269	0.71%
2020/07/08	1	33.20	4	34.49	34.70	-3	1,127	-0.27%
2020/07/07	1	32.10	0	0.00	31.55	1	1,075	0.09%
2020/07/06	0	0.00	1	32.70	32.75	-1	1,103	-0.09%
2020/07/03	0	0.00	1	32.35	31.85	-1	1,106	-0.09%
2020/07/02	0	0.00	1	31.30	31.20	-1	1,102	-0.09%
2020/07/01	0	0.00	1	31.25	30.95	-1	1,099	-0.09%
2020/06/29	1	31.65	3	31.15	31.15	-2	1,102	-0.18%
2020/06/19	2	30.48	0	0.00	30.65	2	1,147	0.17%
2020/06/18	2	30.68	0	0.00	30.95	2	1,146	0.17%
2020/06/16	0	0.00	3	30.85	31.00	-3	1,154	-0.26%
2020/06/12	1	29.00	0	0.00	30.20	1	1,179	0.08%
2020/06/11	2	30.15	0	0.00	30.25	2	1,186	0.17%
2020/06/09	0	0.00	1	31.85	31.70	-1	1,211	-0.08%
2020/06/08	1	31.55	0	0.00	31.50	1	1,224	0.08%
2020/06/02	1	32.95	4	32.60	31.85	-3	1,226	-0.24%
2020/06/01	0	0.00	2	31.78	31.75	-2	1,170	-0.17%
2020/05/27	0	0.00	2	30.80	30.65	-2	1,170	-0.17%
2020/05/25	1	29.70	0	0.00	29.85	1	1,194	0.08%
2020/05/21	2	30.58	1	30.55	30.55	1	1,199	0.08%
2020/05/20	1	30.65	0	0.00	30.55	1	1,203	0.08%
2020/05/18	0	0.00	8	29.81	29.85	-8	1,217	-0.66%
2020/05/13	2	31.05	0	0.00	31.50	2	1,293	0.15%
2020/05/07	1	31.60	0	0.00	31.80	1	1,292	0.08%
2020/05/05	5	31.98	1	31.60	31.60	4	1,281	0.31%
2020/05/04	0	0.00	5	31.40	31.40	-5	1,273	-0.39%
2020/04/30	0	0.00	1	32.05	32.00	-1	1,278	-0.08%
2020/04/29	8	31.85	0	0.00	31.65	8	1,285	0.62%
2020/04/28	31	32.19	25	31.60	31.60	6	1,294	0.46%
2020/04/24	2	31.40	11	31.40	31.40	-9	1,272	-0.71%
2020/04/23	1	29.80	2	29.68	31.80	-1	1,223	-0.08%
2020/04/22	3	29.68	0	0.00	29.50	3	1,158	0.26%
2020/04/20	7	28.29	2	28.40	28.20	5	1,111	0.45%
2020/04/17	2	28.10	26	28.26	28.10	-24	1,111	-2.16%
2020/04/16	1	28.55	0	0.00	28.65	1	1,102	0.09%
2020/04/15	7	28.52	4	28.53	28.50	3	1,094	0.27%
2020/04/14	3	27.00	1	26.85	26.50	2	1,041	0.19%
2020/04/13	0	0.00	1	26.00	25.60	-1	1,058	-0.09%
2020/04/10	1	26.40	0	0.00	26.30	1	1,082	0.09%
2020/04/09	23	26.58	31	26.96	26.50	-8	1,334	-0.60%
2020/04/08	2	25.45	0	0.00	25.45	2	1,315	0.15%
2020/04/07	7	23.37	0	0.00	23.15	7	1,326	0.53%
2020/03/27	0	0.00	6	22.28	22.25	-6	1,566	-0.38%
2020/03/25	21	22.00	1	22.05	21.95	20	1,564	1.28%
2020/03/24	6	20.26	0	0.00	20.50	6	1,565	0.38%
2020/03/19	0	0.00	4	18.05	18.00	-4	1,560	-0.26%
2020/03/12	1	27.50	0	0.00	26.70	1	1,520	0.07%
2020/03/11	0	0.00	1	29.35	29.50	-1	1,508	-0.07%
2020/03/10	1	29.30	14	28.80	29.70	-13	1,510	-0.86%
2020/03/09	0	0.00	24	30.11	30.00	-24	1,508	-1.59%
2020/03/03	5	32.50	0	0.00	32.30	5	1,598	0.31%
2020/03/02	4	31.38	0	0.00	31.55	4	1,605	0.25%
2020/02/27	0.1	32.10	0	0.00	32.10	0.1	1,611	0.00%
2020/02/26	2	33.95	0	0.00	33.85	2	1,612	0.12%
2020/02/21	2	34.80	2	34.85	34.95	0	1,666	0.00%
2020/02/19	2	35.55	0	0.00	35.30	2	1,680	0.12%
2020/02/18	1	35.30	0	0.00	34.80	1	1,679	0.06%
2020/02/11	6	33.38	0	0.00	33.15	6	1,690	0.36%
2020/02/10	22	32.37	16	30.80	32.15	6	1,750	0.34%
2020/02/07	0	0.00	15	33.00	32.80	-15	1,774	-0.85%
2020/02/06	1	34.10	0	0.00	33.90	1	1,799	0.06%
2020/02/05	20	33.82	20	33.50	33.50	0	1,899	0.00%
2020/02/04	0	0.00	1	32.60	33.15	-1	2,081	-0.05%
2020/02/03	6	30.86	0	0.00	30.75	6	2,252	0.27%
2020/01/14	0	0.00	1	37.75	37.30	-1	2,600	-0.04%
2020/01/10	0	0.00	30	36.85	36.85	-30	2,855	-1.05%
2020/01/09	0	0.00	0.2	37.05	37.15	-0.2	2,881	-0.01%
2020/01/07	0	0.00	0.5	36.55	36.60	-0.5	2,896	-0.02%
2020/01/06	16	38.07	4	37.88	37.70	12	3,011	0.40%
2020/01/03	36	39.34	14	40.00	38.90	22	3,238	0.68%
2020/01/02	1	38.70	0	0.00	38.80	1	3,145	0.03%
2019/12/31	1	38.20	0.5	38.00	38.10	0.6	3,141	0.02%
2019/12/30	7	38.54	2	38.65	38.30	5	3,110	0.16%
2019/12/27	7	38.41	1	38.40	38.35	6	3,073	0.20%
2019/12/26	12	38.93	11	38.41	38.30	1	3,046	0.03%
2019/12/25	1	36.95	1	37.05	37.60	0	2,893	0.00%
2019/12/23	0	0.00	1	35.45	35.45	-1	2,854	-0.03%
2019/12/13	0	0.00	1	38.40	37.40	-1	2,891	-0.03%
2019/12/06	0.1	37.65	0	0.00	37.70	0.1	2,988	0.00%
2019/12/04	2	38.05	0	0.00	37.80	2	2,977	0.07%
2019/12/03	1	39.10	0	0.00	38.50	1	2,962	0.03%
2019/12/02	3	38.12	2	38.30	38.05	1	2,897	0.03%
2019/11/29	0	0.00	0.9	36.90	36.95	-0.9	2,875	-0.03%
2019/11/27	0.5	37.30	2	37.18	37.40	-1.6	2,860	-0.05%
2019/11/25	0.2	37.05	2	37.38	37.05	-1.9	2,868	-0.06%
2019/11/13	5	35.49	0	0.00	35.00	5	2,853	0.18%
2019/11/05	16	35.43	2	35.35	35.25	14	2,730	0.51%
2019/10/30	0	0.00	1	37.50	37.45	-1	2,643	-0.04%
2019/10/29	2	38.20	0	0.00	37.05	2	2,621	0.08%
2019/10/28	0	0.00	1	37.70	38.10	-1	2,561	-0.04%
2019/10/25	1	38.10	1	37.60	37.60	0	2,529	0.00%
2019/10/24	5	39.06	3	38.10	38.05	2	2,496	0.08%
2019/10/23	20	38.04	24	38.88	38.50	-4	2,395	-0.17%
2019/10/22	108	37.00	2	37.43	37.60	106	2,199	4.82%	大買/鉅額交易
2019/10/18	2	36.80	0	0.00	36.25	2	1,992	0.10%
2019/10/16	1	35.40	1	35.50	35.35	0	1,854	0.00%
2019/10/15	1	36.90	1	36.20	36.20	0	1,832	0.00%
2019/10/14	1	37.40	2	36.55	36.50	-1	1,786	-0.06%
2019/10/09	1	36.25	2	36.53	36.90	-1	1,719	-0.06%
2019/10/08	2	36.33	1	36.80	36.95	1	1,604	0.06%
2019/10/07	1	34.95	2	35.03	35.10	-1	1,404	-0.07%
2019/10/04	1	35.10	0	0.00	33.80	1	1,334	0.07%
2019/10/02	1	33.95	1	33.65	34.75	0	1,279	0.00%
2019/10/01	1	34.50	0	0.00	34.20	1	1,253	0.08%
2019/09/27	1	36.75	0	0.00	33.50	1	1,138	0.09%
2019/09/26	0	0.00	6	35.29	35.80	-6	880	-0.68%
2019/09/25	1	32.15	0	0.00	32.55	1	713	0.14%
2019/09/17	1	31.20	1	31.40	31.40	0	679	0.00%
2019/09/12	0	0.00	1	31.40	31.20	-1	690	-0.14%
2019/09/10	1	32.80	0	0.00	31.25	1	675	0.15%
2019/09/09	1	33.10	1	32.70	33.00	0	618	0.00%
2019/09/05	1	31.50	1	31.70	31.70	0	584	0.00%
2019/09/02	1	32.30	1	32.60	32.90	0	547	0.00%
2019/08/05	0	0.00	6	28.50	28.45	-6	433	-1.38%
2019/07/25	6	30.90	0	0.00	30.90	6	460	1.30%
2019/06/28	0	0.00	1	28.70	28.30	-1	1,159	-0.09%
2019/06/26	0	0.00	2	28.60	28.50	-2	1,169	-0.17%
2019/06/24	1	29.45	0	0.00	29.40	1	1,178	0.08%
2019/06/21	1	29.40	0	0.00	28.85	1	1,186	0.08%
2019/06/20	1	29.50	1	29.30	29.50	0	1,189	0.00%
2019/06/19	0	0.00	1	28.25	28.60	-1	1,179	-0.08%
2019/06/17	2	27.90	0	0.00	28.10	2	1,231	0.16%
2019/05/21	0	0.00	10	28.48	29.10	-10	1,469	-0.68%
2019/05/20	0	0.00	10	29.13	29.10	-10	1,483	-0.67%
2019/05/13	1	30.35	0	0.00	30.00	1	1,679	0.06%
2019/05/06	1	33.10	0	0.00	33.00	1	1,668	0.06%
2019/05/03	2	34.45	0	0.00	34.45	2	1,655	0.12%
2019/04/26	3	37.40	0	0.00	36.95	3	1,663	0.18%
2019/04/18	4	37.96	9	37.67	38.00	-5	1,396	-0.36%
2019/04/17	7	35.41	2	35.30	37.35	5	1,278	0.39%
2019/04/16	0	0.00	1	34.90	34.60	-1	1,111	-0.09%
2019/04/10	5	33.30	0	0.00	33.25	5	994	0.50%
2019/04/08	10	33.10	0	0.00	33.00	10	1,010	0.99%
2019/04/03	5	33.25	1	33.30	33.25	4	1,010	0.40%
2019/03/25	0	0.00	4	32.35	32.35	-4	1,010	-0.40%
2019/03/20	5	34.34	0	0.00	33.75	5	1,006	0.50%
2019/03/18	0	0.00	3	32.75	32.40	-3	948	-0.32%
2019/03/14	13	33.44	10	33.20	33.40	3	952	0.32%
2019/03/04	0	0.00	2	32.70	32.80	-2	1,052	-0.19%
2019/02/27	0	0.00	1	32.85	32.95	-1	1,048	-0.10%
2019/02/25	0	0.00	4	33.20	33.00	-4	1,029	-0.39%
2019/02/19	0	0.00	1	34.10	33.90	-1	1,037	-0.10%
2019/02/18	11	34.75	6	34.96	34.65	5	1,018	0.49%
2019/02/14	0	0.00	10	32.20	32.75	-10	947	-1.06%
2019/02/13	10	32.50	2	32.73	32.75	8	935	0.86%
2019/01/30	1	28.90	0	0.00	28.65	1	949	0.11%
2019/01/28	2	29.55	0	0.00	29.10	2	1,029	0.19%
2019/01/25	0	0.00	3	29.50	29.65	-3	1,074	-0.28%
2019/01/22	2	29.25	0	0.00	28.95	2	1,108	0.18%
2019/01/07	0	0.00	2	27.50	27.45	-2	1,118	-0.18%
2018/12/28	0	0.00	1	29.30	29.25	-1	1,145	-0.09%
2018/12/21	0	0.00	1	28.60	29.80	-1	1,143	-0.09%
2018/12/20	1	28.30	0	0.00	28.20	1	1,127	0.09%
2018/12/18	1	28.20	0	0.00	27.95	1	1,125	0.09%
2018/12/11	0	0.00	2	29.45	29.40	-2	1,151	-0.17%
2018/12/07	0	0.00	1	30.75	31.15	-1	1,182	-0.08%
2018/12/06	4	31.46	2	31.60	30.00	2	1,182	0.17%
2018/12/05	1	31.85	1	31.90	31.90	0	1,175	0.00%
2018/12/04	0	0.00	3	33.85	32.50	-3	1,183	-0.25%
2018/12/03	5	33.36	6	32.93	33.70	-1	1,189	-0.08%
2018/11/30	3	31.40	0	0.00	31.30	3	1,156	0.26%
2018/11/29	3	32.08	2	32.50	31.10	1	1,154	0.09%
2018/11/28	1	29.20	6	29.50	29.90	-5	1,123	-0.44%
2018/11/27	3	28.75	0	0.00	29.05	3	1,152	0.26%
2018/11/22	1	28.20	0	0.00	28.20	1	1,310	0.08%
2018/11/21	5	29.30	0	0.00	29.90	5	1,408	0.35%
2018/11/19	5	30.10	6	29.62	29.75	-1	1,402	-0.07%
2018/11/16	0	0.00	30	28.45	28.85	-30	1,375	-2.18%
2018/11/09	30	29.20	0	0.00	29.60	30	1,405	2.13%
2018/11/08	5	30.20	5	30.65	29.10	0	1,394	0.00%
2018/11/07	21	27.63	51	28.52	28.65	-30	1,332	-2.25%
2018/11/05	36	28.72	7	29.17	28.50	29	1,310	2.21%
2018/11/02	1	27.70	0	0.00	27.50	1	1,249	0.08%
2018/10/29	0	0.00	2	22.65	22.40	-2	1,153	-0.17%
2018/10/18	0	0.00	3	26.25	25.55	-3	1,146	-0.26%
2018/10/16	2	26.58	1	27.20	26.55	1	1,169	0.09%
2018/09/28	1	33.15	0	0.00	33.10	1	1,215	0.08%
2018/09/14	2	34.10	2	34.08	36.70	0	1,542	0.00%
2018/09/11	1	33.80	0	0.00	33.75	1	1,657	0.06%
2018/09/07	0	0.00	1	34.40	33.20	-1	1,745	-0.06%
2018/09/05	1	37.30	1	36.85	36.85	0	1,893	0.00%
2018/08/31	9	40.31	6	41.17	40.60	3	1,970	0.15%
2018/08/29	16	38.51	21	38.23	38.75	-5	1,960	-0.26%
2018/08/28	9	38.91	25	39.03	39.15	-16	1,982	-0.81%
2018/08/27	1	34.80	0	0.00	35.60	1	1,973	0.05%
2018/08/17	6	35.45	1	35.10	34.00	5	2,846	0.18%
2018/08/14	2	32.88	2	33.03	33.45	0	2,857	0.00%
2018/08/13	0	0.00	5	34.00	32.15	-5	2,855	-0.18%
2018/07/26	0	0.00	1	38.75	38.60	-1	3,213	-0.03%
2018/07/25	2	39.08	1	39.15	38.80	1	3,232	0.03%
2018/07/20	0	0.00	30	38.00	38.10	-30	3,300	-0.91%
2018/07/18	4	40.91	1	40.20	40.20	3	3,285	0.09%
2018/07/17	2	42.40	0	0.00	42.10	2	3,291	0.06%
2018/07/06	0	0.00	1	42.70	42.40	-1	3,636	-0.03%
2018/07/05	0	0.00	1	44.75	43.90	-1	3,618	-0.03%
2018/07/04	2	47.58	1	46.70	46.70	1	3,771	0.03%
2018/07/03	0	0.00	2	44.48	44.80	-2	3,708	-0.05%
2018/07/02	1	44.80	1	44.75	44.00	0	3,660	0.00%
2018/06/29	1	45.30	0	0.00	45.00	1	3,646	0.03%
2018/06/26	1	44.95	0	0.00	44.85	1	3,577	0.03%
2018/06/22	0	0.00	4	44.40	43.80	-4	3,539	-0.11%
2018/06/20	1	47.00	2	50.50	47.00	-1	3,481	-0.03%
2018/06/19	2	52.00	0	0.00	51.70	2	3,395	0.06%
2018/06/15	1	51.50	0	0.00	51.50	1	3,341	0.03%
2018/06/14	0	0.00	2	50.10	50.70	-2	3,298	-0.06%
2018/06/13	3	54.67	1	56.70	50.40	2	3,271	0.06%
2018/06/12	0	0.00	2	52.25	52.60	-2	3,119	-0.06%
2018/06/11	12	52.36	1	52.80	52.30	11	3,045	0.36%
2018/06/08	3	52.30	10	50.87	50.90	-7	2,977	-0.24%
2018/06/07	6	51.33	8	51.30	51.50	-2	2,943	-0.07%
2018/06/06	12	52.77	13	52.42	51.10	-1	2,913	-0.03%
2018/06/05	0	0.00	1	50.00	49.60	-1	2,842	-0.04%
2018/06/04	13	51.71	1	54.60	53.10	12	2,782	0.43%
2018/06/01	19	52.83	10	55.49	50.10	9	2,679	0.34%
2018/05/31	47	53.02	45	54.16	53.90	2	2,517	0.08%
2018/05/30	5	49.96	6	50.70	50.70	-1	2,195	-0.05%
2018/05/28	15	46.12	10	45.95	46.00	5	1,939	0.26%
2018/05/24	4	42.43	2	42.40	42.40	2	1,822	0.11%
2018/05/22	0	0.00	1	45.10	45.45	-1	1,839	-0.05%
2018/05/18	2	42.45	2	42.40	42.00	0	1,780	0.00%
2018/05/16	5	43.23	4	43.65	42.90	1	1,755	0.06%
2018/05/15	0	0.00	1	45.40	44.50	-1	1,745	-0.06%
2018/05/14	5	44.54	0	0.00	44.40	5	1,753	0.29%
2018/05/11	0	0.00	1	45.45	43.00	-1	1,722	-0.06%
2018/05/10	10	45.81	2	45.70	45.70	8	1,688	0.47%
2018/05/09	1	44.80	9	46.15	44.70	-8	1,633	-0.49%
2018/05/02	1	43.00	2	43.40	42.00	-1	1,441	-0.07%
2018/04/30	2	44.03	0	0.00	42.30	2	1,420	0.14%
2018/04/27	1	45.00	2	44.93	45.65	-1	1,383	-0.07%
2018/04/23	9	44.50	0	0.00	44.70	9	1,345	0.67%
2018/04/17	2	43.50	2	43.05	43.05	0	1,319	0.00%
2018/04/16	4	46.34	4	46.14	47.80	0	1,284	0.00%
2018/04/12	3	39.35	2	40.85	41.00	1	1,282	0.08%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/03	11	27.85	0	0.00	28.10	11	1,339	0.82%
2018/03/31	0	0.00	5	28.35	28.25	-5	1,347	-0.37%
2018/03/28	0	0.00	19	28.30	28.25	-19	1,366	-1.39%
2018/03/27	1	28.00	1	28.20	28.20	0	1,391	0.00%
2018/03/22	19	26.70	0	0.00	26.70	19	1,392	1.36%
2018/02/23	1	27.80	0	0.00	27.75	1	1,759	0.06%
2018/01/12	0	0.00	2	27.90	27.90	-2	1,890	-0.11%
2018/01/05	3	31.97	0	0.00	31.90	3	1,738	0.17%
2018/01/03	5	29.30	0	0.00	29.40	5	1,339	0.37%
2018/01/02	0	0.00	1	28.45	27.80	-1	1,257	-0.08%