大中 (6435)-元大-台中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	105.50	104.50	-1	364	-0.27%
2024/03/28	1	104.50	0	0.00	104.50	1	404	0.25%
2024/03/04	0	0.00	4	119.00	116.00	-4	542	-0.74%
2024/03/01	4	117.50	0	0.00	119.00	4	530	0.75%
2024/02/27	0	0.00	1	114.00	115.50	-1	508	-0.20%
2024/02/16	0	0.00	0.3	112.50	114.00	-0.3	478	-0.05%
2024/02/02	0	0.00	0.3	111.50	112.00	-0.3	460	-0.05%
2024/01/25	1	111.50	9	115.00	111.50	-8	432	-1.85%
2024/01/24	9.5	113.39	0	0.00	112.50	9.5	411	2.31%
2024/01/19	0	0.00	0.2	103.00	102.00	-0.2	390	-0.05%
2024/01/11	0.1	105.50	0	0.00	105.50	0.1	382	0.03%
2024/01/09	0	109.00	0.2	106.00	106.00	-0.2	382	-0.05%
2024/01/05	0	0.00	0.4	108.00	110.00	-0.4	378	-0.11%
2023/12/27	0	0.00	1	113.00	113.00	-1	363	-0.28%
2023/12/26	0	0.00	5	115.00	113.50	-5	356	-1.40%
2023/12/25	7	114.71	1	114.50	115.00	6	333	1.80%
2023/12/15	0.3	114.50	1.3	112.14	111.00	-1	299	-0.34%
2023/12/07	0.2	112.00	0	0.00	109.00	0.2	262	0.08%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/04	0.2	114.00	1.2	111.92	111.50	-1	243	-0.41%
2023/12/01	0.1	115.00	1.1	115.55	115.50	-1	232	-0.43%
2023/11/30	3.3	119.30	1	121.00	119.00	2.3	209	1.10%
2023/11/29	0	0.00	6	114.08	114.50	-6	136	-4.39%
2023/11/28	5	104.50	0	0.00	104.50	5	110	4.52%
2023/11/22	1	102.50	0	0.00	103.50	1	92	1.08%
2023/11/21	1	102.50	1	102.00	103.00	0	90	0.00%
2023/10/06	0	0.00	0.1	94.70	94.60	-0.1	58	-0.17%
2023/08/01	0	100.50	0	0.00	101.00	0	85	0.00%
2023/07/31	0	0.00	1	100.50	101.00	-1	85	-1.17%
2023/04/11	0	0.00	2	111.00	110.50	-2	209	-0.95%
2023/03/28	0	0.00	1	103.00	104.00	-1	186	-0.54%
2023/03/03	0	0.00	1	103.50	104.00	-1	226	-0.44%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/21	0	0.00	1	108.50	109.50	-1	232	-0.43%
2023/02/20	0	0.00	2	109.00	108.00	-2	233	-0.86%
2023/02/17	1	107.50	0	0.00	107.50	1	232	0.43%
2023/02/13	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/02/10	2	107.75	0	0.00	108.00	2	239	0.84%
2023/02/09	1	110.00	0	0.00	109.50	1	244	0.41%
2023/02/08	1	110.00	0	0.00	110.50	1	239	0.42%
2023/02/03	0	0.00	3	107.00	106.50	-3	223	-1.34%
2023/02/01	1	106.00	0.2	106.00	106.50	0.8	215	0.37%
2022/12/20	0.1	98.90	0	0.00	98.90	0.1	220	0.05%
2022/12/06	0.1	109.00	0	0.00	108.00	0.1	225	0.04%
2022/12/05	3	112.50	0	0.00	112.00	3	220	1.36%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/11/25	1	109.00	0	0.00	107.50	1	204	0.49%
2022/11/18	0	0.00	2	107.00	105.00	-2	203	-0.98%
2022/11/17	2	107.00	0	0.00	106.50	2	199	1.00%
2022/09/14	0	0.00	1	109.50	111.00	-1	601	-0.17%
2022/08/30	0	0.00	2	120.00	120.00	-2	816	-0.24%
2022/08/29	2	118.50	1	118.50	119.00	1	905	0.11%
2022/08/17	16	119.94	0	0.00	121.00	16	949	1.69%
2022/08/16	17	121.71	16	121.50	121.50	1	953	0.10%
2022/08/15	1	123.50	0	0.00	123.50	1	980	0.10%
2022/08/11	0	0.00	2	116.75	116.50	-2	986	-0.20%
2022/08/09	1	110.00	0	0.00	110.00	1	981	0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/07/20	0	0.00	4	119.00	117.50	-4	1,011	-0.40%
2022/07/18	4	115.00	4	117.50	116.50	0	1,006	0.00%
2022/07/13	4	109.50	0	0.00	109.00	4	995	0.40%
2022/07/06	0	0.00	1	117.00	114.00	-1	963	-0.10%
2022/07/05	1	117.00	0	0.00	116.50	1	964	0.10%
2022/07/01	1	123.50	0	0.00	118.00	1	957	0.10%
2022/06/27	0	0.00	1	134.50	138.50	-1	962	-0.10%
2022/06/24	1	145.50	0	0.00	140.50	1	939	0.11%
2022/06/21	1	148.50	1	149.50	152.50	0	939	0.00%
2022/06/20	1	150.00	1	150.50	149.00	0	982	0.00%
2022/06/17	0	0.00	1	152.50	156.50	-1	968	-0.10%
2022/06/16	1	173.00	2	170.50	152.50	-1	956	-0.10%
2022/06/15	0	0.00	1	166.00	162.00	-1	916	-0.11%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	1	166.00	0	0.00	166.00	1	876	0.11%
2022/06/07	4	162.50	3.1	164.70	165.00	0.9	842	0.11%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/24	1	156.50	0	0.00	151.50	1	708	0.14%
2022/05/20	1	155.00	1	152.00	151.50	0	690	0.00%
2022/05/19	0	0.00	1	150.50	152.00	-1	674	-0.15%
2022/05/18	0	0.00	2	149.50	150.00	-2	676	-0.30%
2022/05/17	1	150.00	0	0.00	150.00	1	694	0.14%
2022/05/13	1	148.50	0	0.00	147.00	1	739	0.14%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/03/29	1	158.50	3	158.33	159.00	-2	906	-0.22%
2022/03/25	1	154.50	3	158.00	154.00	-2	892	-0.22%
2022/03/24	1	158.50	0	0.00	158.50	1	873	0.11%
2022/03/23	8	157.38	10	158.95	156.50	-2	862	-0.23%
2022/03/22	2	152.00	0	0.00	152.00	2	810	0.25%
2022/03/17	1	145.00	0	0.00	146.50	1	776	0.13%
2022/03/03	2	151.50	0	0.00	151.50	2	815	0.25%
2022/02/22	2	146.00	2	149.00	147.00	0	931	0.00%
2022/02/18	0	0.00	1	150.00	155.00	-1	1,048	-0.10%
2022/02/17	2	153.50	0	0.00	153.50	2	1,056	0.19%
2022/02/16	1	153.00	1	153.50	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2022/02/14	2	154.00	1	153.00	153.50	1	1,006	0.10%
2022/02/11	3	148.83	4	152.38	154.00	-1	908	-0.11%
2022/01/17	0	0.00	10	132.25	135.50	-10	927	-1.08%
2022/01/14	10	129.75	1	130.00	130.00	9	932	0.97%
2022/01/07	0	0.00	9	148.83	144.00	-9	934	-0.96%
2022/01/04	10	156.45	0	0.00	157.00	10	907	1.10%
2022/01/03	3	154.17	2	157.00	155.00	1	843	0.12%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/16	1	145.50	0	0.00	145.50	1	773	0.13%
2021/12/15	1	143.00	2	142.50	142.50	-1	768	-0.13%
2021/12/08	1	149.50	0	0.00	147.50	1	749	0.13%
2021/12/02	1	151.00	0	0.00	147.00	1	733	0.14%
2021/11/24	0	0.00	2	148.00	149.00	-2	699	-0.29%
2021/11/23	4	153.13	3	150.50	146.00	1	687	0.15%
2021/11/22	2	156.75	5	154.60	154.50	-3	662	-0.45%
2021/11/19	6	164.67	3	164.50	158.50	3	646	0.46%
2021/11/18	3	159.00	1	161.00	157.50	2	570	0.35%
2021/11/17	2	152.25	4	157.75	159.50	-2	494	-0.40%
2021/11/16	1	143.00	0	0.00	145.00	1	434	0.23%
2021/11/15	0	0.00	1	142.00	141.00	-1	418	-0.24%
2021/11/12	0	0.00	2.2	138.45	137.50	-2.2	407	-0.54%
2021/11/11	0	0.00	2	137.75	137.50	-2	404	-0.49%
2021/11/10	1	140.50	3	138.33	137.50	-2	403	-0.50%
2021/11/09	2	136.00	1	136.50	136.50	1	390	0.26%
2021/11/02	2	137.75	1	138.00	133.00	1	402	0.25%
2021/11/01	0.2	137.50	0	0.00	139.00	0.2	393	0.05%
2021/10/27	0	0.00	1	134.50	135.50	-1	390	-0.26%
2021/10/26	1	131.00	0	0.00	131.00	1	391	0.26%
2021/10/25	2	132.00	0	0.00	131.50	2	398	0.50%
2021/09/10	1	121.50	1	123.00	122.50	0	928	0.00%
2021/09/09	0	0.00	3	122.00	122.50	-3	950	-0.32%
2021/08/17	0	0.00	1	119.50	119.50	-1	946	-0.11%
2021/08/16	1	125.50	0	0.00	124.50	1	945	0.11%
2021/08/10	0	0.00	1	130.50	130.50	-1	934	-0.11%
2021/08/04	0	0.00	1	135.00	133.00	-1	951	-0.11%
2021/08/02	1	134.00	0	0.00	136.50	1	957	0.10%
2021/07/29	1	136.50	1	135.50	134.50	0	948	0.00%
2021/07/22	1	138.00	0	0.00	138.50	1	866	0.12%
2021/07/20	1	134.50	0	0.00	134.50	1	786	0.13%
2021/07/14	0	0.00	1	135.00	132.00	-1	786	-0.13%
2021/07/13	1	140.50	0	0.00	134.50	1	793	0.13%
2021/07/05	1	123.00	0	0.00	126.00	1	761	0.13%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	1	120.00	0	0.00	119.00	1	930	0.11%
2021/06/25	0	0.00	1	120.00	120.00	-1	1,030	-0.10%
2021/06/24	1	121.00	0	0.00	122.50	1	1,103	0.09%
2021/06/23	0	0.00	1	117.00	119.00	-1	1,135	-0.09%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	120.50	0	0.00	116.50	1	1,183	0.08%
2021/06/09	0	0.00	4	113.75	113.00	-4	1,170	-0.34%
2021/06/08	4	111.75	4	113.50	111.50	0	1,173	0.00%
2021/06/07	4	111.75	0	0.00	112.50	4	1,173	0.34%
2021/06/03	0	0.00	8	113.75	114.00	-8	1,173	-0.68%
2021/06/02	7	112.14	0	0.00	112.00	7	1,170	0.60%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/27	2	107.00	2	109.00	109.50	0	1,160	0.00%
2021/05/26	2	107.00	2	108.50	109.00	0	1,162	0.00%
2021/05/25	2	109.50	2	108.00	109.00	0	1,165	0.00%
2021/05/24	1	106.00	1	104.00	106.50	0	1,166	0.00%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/18	0	0.00	4.1	99.82	102.50	-4.1	1,192	-0.35%
2021/05/17	1	93.10	2.6	96.18	94.00	-1.6	1,192	-0.13%
2021/05/14	2	103.50	0	104.00	101.50	2	1,185	0.17%
2021/05/13	2	105.25	2.3	106.48	104.00	-0.3	1,177	-0.03%
2021/05/12	3	104.17	2	106.00	101.50	1	1,170	0.09%
2021/05/11	1	112.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	6	117.58	120.00	-6	1,153	-0.52%
2021/05/06	1	116.00	1	118.00	115.50	0	1,151	0.00%
2021/05/04	6	123.75	3	121.67	120.50	3	1,142	0.26%
2021/04/29	6	133.67	0	0.00	134.00	6	1,130	0.53%
2021/04/28	1	137.00	2	137.40	137.00	-1	1,119	-0.09%
2021/04/27	1	134.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	2	138.50	0	0.00	135.50	2	1,099	0.18%
2021/04/20	0	0.00	8	141.50	139.00	-8	1,069	-0.75%
2021/04/19	9	137.78	0	0.00	140.00	9	1,057	0.85%
2021/04/16	1	137.50	0	0.00	135.00	1	1,049	0.10%
2021/04/14	0	0.00	1	133.00	133.50	-1	1,059	-0.09%
2021/04/13	1	139.00	1	140.00	132.00	0	1,093	0.00%
2021/04/12	1	141.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	141.50	2	141.00	140.50	-1	1,087	-0.09%
2021/04/08	2	148.00	4	146.13	147.00	-2	1,103	-0.18%
2021/04/07	5	142.30	3	140.83	145.00	2	1,040	0.19%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	4	141.75	0	0.00	136.00	4	1,107	0.36%
2021/03/29	7	138.14	7	136.07	135.00	0	1,027	0.00%
2021/02/17	0	0.00	1	112.50	114.50	-1	1,320	-0.08%
2021/02/01	0	0.00	1	106.00	106.50	-1	1,476	-0.07%
2021/01/29	0.1	108.00	1	107.00	106.50	-0.9	1,490	-0.06%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/22	1	118.00	1	119.50	120.00	0	1,493	0.00%
2021/01/12	1	126.00	5	129.00	126.50	-4	1,506	-0.27%
2021/01/11	5	129.50	1	126.00	132.00	4	1,509	0.27%
2021/01/08	0	0.00	1	129.00	128.50	-1	1,561	-0.06%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	135.00	2	133.25	130.50	-1	1,586	-0.06%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/28	6	134.17	6	133.58	132.00	0	1,665	0.00%
2020/12/15	1	121.00	0	0.00	117.00	1	1,432	0.07%
2020/12/09	0	0.00	1	122.00	123.00	-1	1,297	-0.08%
2020/12/03	1	125.50	1	125.50	120.00	0	1,265	0.00%
2020/11/30	1	120.00	0	0.00	117.00	1	1,216	0.08%
2020/11/24	0	0.00	1	122.50	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	1	118.50	119.50	-1	1,122	-0.09%
2020/11/18	1	118.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	116.00	117.50	-1	1,057	-0.09%
2020/11/16	1	114.50	0	0.00	115.00	1	1,038	0.10%
2020/11/13	2	115.00	3	112.67	115.50	-1	993	-0.10%
2020/11/12	1	111.00	2	110.75	111.00	-1	916	-0.11%
2020/11/09	1	109.50	0	0.00	107.50	1	853	0.12%
2020/11/06	1	105.00	0	0.00	105.00	1	824	0.12%
2020/11/05	1	103.50	1	102.50	102.50	0	805	0.00%
2020/10/27	1	104.00	0	0.00	104.00	1	773	0.13%
2020/10/16	1	109.00	0	0.00	102.00	1	714	0.14%
2020/10/13	13	107.00	13	107.50	108.50	0	600	0.00%
2020/10/08	2	100.25	3	102.17	105.00	-1	479	-0.21%
2020/10/07	1	99.50	1	99.00	103.00	0	402	0.00%
2020/09/22	1	92.60	1	93.20	92.90	0	386	0.00%
2020/08/27	0	0.00	2	97.00	95.00	-2	368	-0.54%
2020/08/26	2	94.50	1	92.40	94.50	1	350	0.29%
2020/08/25	0	0.00	1	90.80	91.10	-1	336	-0.30%
2020/08/24	2	91.85	0	0.00	92.20	2	335	0.60%
2020/08/12	0	0.00	1	89.50	90.00	-1	348	-0.29%
2020/08/10	1	94.00	0	0.00	92.20	1	349	0.29%
2020/07/31	1	89.30	0	0.00	90.00	1	377	0.26%
2020/07/06	1	100.50	1	100.00	100.00	0	449	0.00%
2020/05/22	0	0.00	1	90.20	90.00	-1	515	-0.19%
2020/05/20	1	91.60	0	0.00	91.60	1	518	0.19%
2020/05/07	0	0.00	1	91.60	94.50	-1	543	-0.18%
2020/05/06	0	0.00	1	91.00	90.30	-1	529	-0.19%
2020/05/05	3	90.23	1	90.20	89.00	2	526	0.38%
2020/04/23	0	0.00	8	83.20	83.60	-8	531	-1.51%
2020/04/22	1	76.60	1	77.60	80.50	0	513	0.00%
2020/04/21	8	78.48	1	78.20	77.30	7	513	1.36%
2020/04/20	1	78.80	2	80.00	79.50	-1	514	-0.19%
2020/04/17	2	80.85	1	81.60	79.80	1	515	0.19%
2020/04/16	3	77.70	5	79.52	80.70	-2	511	-0.39%
2020/04/15	5	77.54	12	78.41	78.80	-7	510	-1.37%
2020/04/13	1	75.00	1	75.70	75.00	0	510	0.00%
2020/04/09	2	76.45	0	0.00	76.00	2	533	0.37%
2020/04/08	0	0.00	2	77.95	77.80	-2	533	-0.37%
2020/04/07	0	0.00	7	74.67	75.40	-7	534	-1.31%
2020/03/31	1	72.80	1	73.60	71.60	0	577	0.00%
2020/03/27	7	71.30	7	72.39	71.00	0	628	0.00%
2020/03/26	1	68.60	16	66.75	68.80	-15	660	-2.27%
2020/03/25	4	68.80	5	69.16	68.80	-1	699	-0.14%
2020/03/24	1	62.00	2	62.75	64.20	-1	711	-0.14%
2020/03/20	15	62.50	0	0.00	64.00	15	738	2.03%
2020/03/18	1	68.20	0	0.00	65.50	1	729	0.14%
2020/03/13	1	78.30	0	0.00	78.90	1	710	0.14%
2020/03/11	1	94.70	0	0.00	91.20	1	707	0.14%
2020/03/10	1	93.10	1	93.90	94.30	0	701	0.00%
2020/03/09	16	97.23	0	0.00	94.90	16	692	2.31%
2020/03/05	6	99.03	8	99.70	99.60	-2	675	-0.30%
2020/03/04	5	94.84	18	98.46	99.60	-13	664	-1.96%
2020/03/03	0	0.00	4	96.25	96.00	-4	668	-0.60%
2020/03/02	1	94.20	0	0.00	93.50	1	668	0.15%
2020/02/27	18	97.86	0	0.00	95.10	18	661	2.72%
2020/02/26	3	99.50	4	100.50	99.80	-1	653	-0.15%
2020/02/25	2	99.60	1	100.50	100.00	1	651	0.15%
2020/02/20	1	109.50	1	107.50	104.00	0	635	0.00%
2020/02/19	6	99.12	14	99.69	103.00	-8	602	-1.33%
2020/02/18	6	99.20	0	0.00	99.10	6	596	1.01%
2020/02/17	4	98.95	4	99.70	99.40	0	594	0.00%
2020/02/13	2	99.65	2	100.25	99.00	0	589	0.00%
2020/02/12	1	99.80	15	100.14	100.00	-14	590	-2.37%
2020/02/11	8	97.29	8	97.35	97.70	0	588	0.00%
2020/02/10	1	94.10	0	0.00	95.10	1	594	0.17%
2020/02/06	2	96.10	7	96.00	96.60	-5	593	-0.84%
2020/02/05	6	95.00	4	95.53	94.40	2	590	0.34%
2020/02/04	3	93.20	2	93.35	93.70	1	584	0.17%
2020/02/03	2	91.90	0	0.00	90.30	2	580	0.34%
2020/01/30	2	103.00	0	0.00	102.50	2	567	0.35%
2020/01/20	2	113.25	0	0.00	113.50	2	578	0.35%
2020/01/17	2	114.75	0	0.00	114.50	2	594	0.34%
2020/01/16	5	115.00	0	0.00	115.00	5	597	0.84%
2020/01/15	4	116.50	0	0.00	116.50	4	624	0.64%
2020/01/14	0	0.00	4	118.25	117.50	-4	653	-0.61%
2020/01/13	4	116.88	0	0.00	118.00	4	655	0.61%
2019/12/25	0	0.00	1	122.00	125.00	-1	600	-0.17%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/19	2	111.25	20	113.08	113.50	-18	455	-3.95%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/06	4	109.63	7	110.36	109.00	-3	447	-0.67%
2019/11/29	1	108.50	1	109.50	105.50	0	436	0.00%
2019/11/28	2	109.50	2	110.00	110.00	0	433	0.00%
2019/11/11	0	0.00	2	104.50	104.00	-2	516	-0.39%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	4	108.63	1	108.00	109.00	3	510	0.59%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	1	112.50	1	113.50	113.50	0	510	0.00%
2019/10/29	4	115.13	0	0.00	112.50	4	509	0.79%
2019/10/28	10	116.55	2	119.50	115.00	8	507	1.58%
2019/10/25	2	116.50	0	0.00	117.50	2	498	0.40%
2019/10/23	5	119.00	5	115.50	115.00	0	512	0.00%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/19	1	114.00	2	114.25	111.50	-1	527	-0.19%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/08/29	1	112.00	1	111.50	110.00	0	546	0.00%
2019/08/28	2	113.75	4	113.63	113.00	-2	537	-0.37%
2019/08/27	1	111.50	0	0.00	109.50	1	506	0.20%
2019/08/06	0	0.00	1	104.00	104.50	-1	541	-0.18%
2019/08/05	1	106.00	0	0.00	106.00	1	541	0.18%
2019/07/26	1	123.50	1	124.50	124.50	0	543	0.00%
2019/07/25	1	124.00	1	123.50	125.00	0	555	0.00%
2019/07/24	1	122.50	0	0.00	122.00	1	538	0.19%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/19	0	0.00	1	119.50	120.00	-1	546	-0.18%
2019/07/17	1	122.50	1	121.50	122.00	0	544	0.00%
2019/07/16	2	125.50	3	126.00	123.50	-1	541	-0.18%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/08	0	0.00	2	121.50	118.00	-2	519	-0.38%
2019/07/05	3	119.50	0	0.00	121.00	3	512	0.58%
2019/07/04	1	120.50	1	121.50	119.50	0	508	0.00%
2019/07/03	1	118.50	1	119.50	119.00	0	507	0.00%
2019/07/02	1	118.50	2	119.00	118.50	-1	521	-0.19%
2019/06/24	9	115.00	9	115.61	114.50	0	530	0.00%
2019/06/19	1	111.00	1	112.00	111.00	0	512	0.00%
2019/06/18	1	111.00	3	108.33	109.50	-2	511	-0.39%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/27	1	107.00	0	0.00	105.50	1	763	0.13%
2019/05/17	3	114.67	3	114.67	113.00	0	960	0.00%
2019/05/16	3	110.83	4	110.25	111.00	-1	951	-0.11%
2019/05/15	1	107.50	1	109.00	107.50	0	1,038	0.00%
2019/05/10	1	108.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	112.00	1	116.00	108.50	0	1,125	0.00%
2019/05/08	1	113.00	0	0.00	114.00	1	1,129	0.09%
2019/05/07	0	0.00	1	116.50	115.50	-1	1,155	-0.09%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/03	1	116.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	2	117.50	3	118.00	118.00	-1	1,265	-0.08%
2019/04/29	1	116.00	0	0.00	114.00	1	1,434	0.07%
2019/04/18	1	121.00	0	0.00	117.50	1	1,696	0.06%
2019/04/12	1	118.50	0	0.00	118.00	1	1,806	0.06%
2019/04/10	1	124.00	1	123.00	123.50	0	1,827	0.00%
2019/04/09	3	124.00	0	0.00	123.50	3	1,873	0.16%
2019/04/08	0	0.00	3	125.17	125.00	-3	1,889	-0.16%
2019/04/02	2	119.75	1	118.50	120.50	1	1,895	0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/20	6	121.17	5	120.50	120.50	1	2,287	0.04%
2019/03/19	5	120.00	8	120.94	121.00	-3	2,289	-0.13%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/15	7	125.43	5	124.50	124.50	2	2,303	0.09%
2019/03/14	1	128.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	1	128.00	127.00	-1	2,392	-0.04%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	128.00	7	131.79	128.00	-6	2,487	-0.24%
2019/03/08	2	135.25	6	135.75	134.50	-4	2,512	-0.16%
2019/03/07	6	141.00	7	139.43	138.50	-1	2,547	-0.04%
2019/03/05	2	138.75	2	138.50	138.00	0	2,644	0.00%
2019/03/04	13	142.00	3	142.17	141.00	10	2,723	0.37%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	1	140.50	2	138.25	137.00	-1	2,701	-0.04%
2019/02/25	1	139.00	1	141.00	138.00	0	2,739	0.00%
2019/02/22	1	138.00	0	0.00	134.50	1	2,698	0.04%
2019/02/20	1	137.50	3	137.17	138.00	-2	2,701	-0.07%
2019/02/19	3	142.00	2	143.00	136.50	1	2,694	0.04%
2019/02/18	1	136.00	0	0.00	138.00	1	2,679	0.04%
2019/02/15	1	134.00	1	135.00	132.50	0	2,672	0.00%
2019/02/14	3	139.00	6	140.33	136.00	-3	2,666	-0.11%
2019/02/13	2	134.75	4	135.75	133.00	-2	2,588	-0.08%
2019/02/12	5	132.20	3	131.83	134.00	2	2,555	0.08%
2019/02/11	3	126.00	1	129.50	130.00	2	2,522	0.08%
2019/01/30	1	127.00	2	126.00	125.00	-1	2,517	-0.04%
2019/01/28	0	0.00	1	127.50	127.00	-1	2,536	-0.04%
2019/01/25	4	132.38	2	131.75	128.00	2	2,537	0.08%
2019/01/24	1	125.50	2	126.00	128.00	-1	2,524	-0.04%
2019/01/23	4	129.38	5	128.80	127.00	-1	2,511	-0.04%
2019/01/22	2	128.75	5	131.00	127.00	-3	2,481	-0.12%
2019/01/21	13	129.85	7	129.29	131.00	6	2,442	0.25%
2019/01/18	9	125.33	11	126.77	125.50	-2	2,297	-0.09%
2019/01/17	0	0.00	1	124.00	118.50	-1	2,191	-0.05%
2019/01/16	1	123.50	1	123.50	122.50	0	2,181	0.00%
2019/01/15	1	124.00	5	124.00	123.00	-4	2,140	-0.19%
2019/01/14	5	118.00	0	0.00	114.50	5	2,086	0.24%
2019/01/11	0	0.00	1	119.50	117.00	-1	2,089	-0.05%
2019/01/10	2	121.25	1	121.00	119.50	1	2,085	0.05%
2019/01/09	3	121.67	4	121.50	120.00	-1	2,091	-0.05%
2019/01/08	5	120.50	4	121.13	120.00	1	2,078	0.05%
2019/01/07	1	118.00	2	118.00	117.50	-1	2,050	-0.05%
2019/01/04	2	113.50	0	0.00	116.50	2	2,050	0.10%
2019/01/03	0	0.00	2	114.50	112.00	-2	2,027	-0.10%
2019/01/02	0	0.00	16	116.63	116.00	-16	2,046	-0.78%
2018/12/28	23	117.63	16	115.16	115.00	7	2,054	0.34%
2018/12/27	3	113.33	1	113.00	113.50	2	2,040	0.10%
2018/12/26	11	115.27	1	111.00	109.50	10	2,040	0.49%
2018/12/24	0	0.00	1	113.50	114.50	-1	2,031	-0.05%
2018/12/22	1	116.00	16	115.47	115.00	-15	2,028	-0.74%
2018/12/21	17	114.76	1	117.50	118.00	16	2,040	0.78%
2018/12/20	3	117.67	14	117.96	116.00	-11	2,041	-0.54%
2018/12/19	10	121.50	2	123.25	123.00	8	2,036	0.39%
2018/12/18	17	122.53	16	123.88	121.50	1	2,055	0.05%
2018/12/17	20	130.90	22	128.68	128.00	-2	2,039	-0.10%
2018/12/14	21	130.74	20	129.53	131.00	1	2,010	0.05%
2018/12/13	10	133.05	8	136.63	134.00	2	1,969	0.10%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	1	118.00	0	0.00	118.00	1	1,795	0.06%
2018/12/07	3	117.67	1	118.50	118.50	2	1,772	0.11%
2018/12/06	1	121.00	11	111.05	112.00	-10	1,737	-0.58%
2018/12/05	3	127.83	1	129.50	122.00	2	1,687	0.12%
2018/12/03	12	124.75	6	124.08	127.00	6	1,609	0.37%
2018/11/30	3	116.67	8	116.19	116.00	-5	1,570	-0.32%
2018/11/29	9	113.06	3	114.00	112.00	6	1,531	0.39%
2018/11/28	6	109.75	5	109.60	112.50	1	1,500	0.07%
2018/11/27	5	104.70	4	105.88	105.50	1	1,438	0.07%
2018/11/26	1	99.30	3	99.53	99.10	-2	1,361	-0.15%
2018/11/22	3	100.27	1	101.50	96.30	2	1,420	0.14%
2018/11/16	1	93.00	0	0.00	93.10	1	1,395	0.07%
2018/11/15	3	95.30	5	93.44	92.70	-2	1,413	-0.14%
2018/11/13	0	0.00	1	92.00	93.00	-1	1,371	-0.07%
2018/11/12	1	92.40	1	91.90	90.30	0	1,396	0.00%
2018/11/09	1	87.00	2	88.85	90.10	-1	1,402	-0.07%
2018/11/08	4	89.45	3	89.87	88.30	1	1,410	0.07%
2018/11/07	2	89.50	8	89.33	89.40	-6	1,421	-0.42%
2018/11/06	14	91.36	7	89.23	86.50	7	1,444	0.48%
2018/11/05	0	0.00	2	89.30	89.60	-2	1,468	-0.14%
2018/11/02	6	88.97	4	90.35	88.20	2	1,476	0.14%
2018/11/01	3	88.70	1	87.10	89.00	2	1,469	0.14%
2018/10/31	0	0.00	2	83.50	86.40	-2	1,483	-0.13%
2018/10/30	2	77.20	3	78.77	79.60	-1	1,479	-0.07%
2018/10/29	1	76.30	1	77.20	77.50	0	1,491	0.00%
2018/10/26	4	77.00	4	76.88	76.20	0	1,514	0.00%
2018/10/25	1	81.60	1	81.30	77.50	0	1,539	0.00%
2018/10/24	1	88.90	1	88.90	86.10	0	1,554	0.00%
2018/10/23	2	87.80	2	88.00	87.00	0	1,571	0.00%
2018/10/19	2	87.30	1	86.70	88.30	1	1,655	0.06%
2018/10/18	0	0.00	3	89.27	89.20	-3	1,650	-0.18%
2018/10/17	1	92.40	0	0.00	89.00	1	1,692	0.06%
2018/10/16	0	0.00	1	92.40	91.30	-1	1,696	-0.06%
2018/10/15	2	90.30	1	90.80	90.00	1	1,704	0.06%
2018/10/12	1	86.10	2	87.20	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	1	87.20	87.10	0	1,710	0.00%
2018/10/09	3	99.10	4	101.70	96.70	-1	1,741	-0.06%
2018/10/08	2	105.00	3	103.67	104.00	-1	1,821	-0.05%
2018/10/05	4	108.75	1	103.00	103.00	3	1,850	0.16%
2018/10/04	4	114.63	3	114.50	112.50	1	1,866	0.05%
2018/10/03	0	0.00	2	116.25	114.50	-2	1,933	-0.10%
2018/10/02	3	119.00	0	0.00	115.50	3	1,968	0.15%
2018/09/28	3	115.33	3	115.67	114.50	0	2,095	0.00%
2018/09/27	4	120.50	1	121.00	116.50	3	2,172	0.14%
2018/09/26	6	122.50	7	123.43	118.50	-1	2,200	-0.05%
2018/09/25	2	117.25	3	120.17	123.50	-1	2,315	-0.04%
2018/09/21	2	109.25	0	0.00	112.50	2	2,318	0.09%
2018/09/20	1	106.50	0	0.00	107.00	1	2,355	0.04%
2018/09/18	1	112.50	2	110.00	110.00	-1	2,575	-0.04%
2018/09/17	0	0.00	2	114.50	115.00	-2	2,674	-0.07%
2018/09/14	1	114.50	0	0.00	114.50	1	2,718	0.04%
2018/09/13	6	110.08	6	111.25	108.00	0	2,803	0.00%
2018/09/12	1	105.50	1	106.00	108.00	0	2,913	0.00%
2018/09/11	0	0.00	1	110.00	111.00	-1	3,058	-0.03%
2018/09/10	0	0.00	3	113.00	108.00	-3	3,102	-0.10%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	0	0.00	1	122.50	121.50	-1	3,441	-0.03%
2018/09/04	1	125.00	0	0.00	124.50	1	3,626	0.03%
2018/09/03	0	0.00	1	122.50	119.00	-1	3,718	-0.03%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	125.00	1	124.00	127.00	0	3,882	0.00%
2018/08/29	6	127.25	2	128.25	125.00	4	3,907	0.10%
2018/08/27	3	118.00	3	118.50	121.00	0	3,908	0.00%
2018/08/24	3	113.67	2	113.25	114.50	1	3,939	0.03%
2018/08/23	1	120.50	0	0.00	118.00	1	4,039	0.02%
2018/08/22	2	121.75	2	123.25	121.50	0	4,121	0.00%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	4	127.88	4	127.50	122.00	0	4,295	0.00%
2018/08/16	1	126.00	0	0.00	126.00	1	4,331	0.02%
2018/08/15	0	0.00	1	122.00	122.00	-1	4,317	-0.02%
2018/08/14	1	121.00	1	119.50	122.00	0	4,304	0.00%
2018/08/13	1	117.50	1	117.00	118.00	0	4,285	0.00%
2018/08/09	1	134.50	2	136.50	134.50	-1	4,193	-0.02%
2018/08/07	2	139.75	1	141.00	138.50	1	4,171	0.02%
2018/08/02	2	139.25	2	136.00	136.00	0	4,116	0.00%
2018/07/31	2	140.50	2	141.75	142.00	0	4,053	0.00%
2018/07/26	1	147.50	1	148.00	146.00	0	3,971	0.00%
2018/07/25	0	0.00	1	138.00	139.00	-1	3,918	-0.03%
2018/07/24	1	141.00	0	0.00	138.50	1	3,909	0.03%
2018/07/19	0	0.00	1	143.00	140.50	-1	3,825	-0.03%
2018/07/18	1	146.00	1	142.50	145.00	0	3,822	0.00%
2018/07/16	2	153.75	3	156.17	152.00	-1	3,756	-0.03%
2018/07/13	4	149.50	4	149.00	147.50	0	3,691	0.00%
2018/07/12	2	148.75	1	146.00	152.00	1	3,645	0.03%
2018/07/11	3	149.17	4	149.13	147.50	-1	3,599	-0.03%
2018/07/06	5	141.20	4	147.50	149.50	1	3,414	0.03%
2018/07/05	2	150.00	0	0.00	148.50	2	3,304	0.06%
2018/07/04	1	168.00	1	162.50	164.50	0	3,214	0.00%
2018/07/03	10	176.05	8	177.75	172.00	2	3,138	0.06%
2018/06/28	4	164.88	7	161.79	166.00	-3	2,877	-0.10%
2018/06/27	13	170.12	8	168.06	161.00	5	2,804	0.18%
2018/06/26	5	164.00	5	166.00	166.00	0	2,653	0.00%
2018/06/25	2	163.50	4	160.75	158.00	-2	2,562	-0.08%
2018/06/22	2	169.00	4	169.88	167.50	-2	2,516	-0.08%
2018/06/21	10	168.85	11	166.50	174.50	-1	2,412	-0.04%
2018/06/20	18	161.78	13	159.85	159.00	5	2,315	0.22%
2018/06/19	1	168.00	1	167.00	161.50	0	2,172	0.00%
2018/06/14	1	168.50	2	164.75	174.50	-1	2,112	-0.05%
2018/06/13	1	166.00	1	169.00	159.00	0	1,969	0.00%
2018/06/12	1	157.50	0	0.00	157.50	1	1,845	0.05%
2018/06/11	1	141.00	2	142.75	151.50	-1	1,655	-0.06%
2018/06/08	1	137.50	3	129.00	138.00	-2	1,554	-0.13%
2018/06/07	1	128.50	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	124.00	2	126.25	127.50	-1	1,372	-0.07%
2018/06/05	1	121.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	3	126.33	1	126.00	126.00	2	1,326	0.15%
2018/06/01	0	0.00	2	124.50	123.50	-2	1,278	-0.16%
2018/05/31	2	129.25	3	126.17	122.00	-1	1,258	-0.08%
2018/05/30	2	120.50	2	119.25	120.00	0	1,147	0.00%
2018/05/29	7	120.29	5	118.50	113.00	2	1,064	0.19%
2018/05/28	1	109.50	3	113.83	112.50	-2	989	-0.20%
2018/05/25	2	107.25	2	105.75	107.50	0	930	0.00%
2018/05/24	4	105.38	4	105.50	108.00	0	888	0.00%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/21	0	0.00	1	96.00	96.50	-1	829	-0.12%
2018/05/17	1	95.00	0	0.00	94.10	1	850	0.12%
2018/05/16	1	96.60	0	0.00	96.00	1	858	0.12%
2018/05/15	2	99.00	2	98.10	97.70	0	868	0.00%
2018/05/14	0	0.00	1	96.40	96.50	-1	887	-0.11%
2018/05/11	1	98.50	5	97.82	95.30	-4	903	-0.44%
2018/05/10	3	92.20	0	0.00	94.50	3	886	0.34%
2018/05/08	0	0.00	1	90.60	90.50	-1	926	-0.11%
2018/05/04	1	88.00	0	0.00	87.40	1	974	0.10%
2018/05/02	1	91.40	0	0.00	91.70	1	996	0.10%
2018/04/27	1	94.10	0	0.00	93.70	1	1,125	0.09%
2018/04/24	1	96.50	0	0.00	95.60	1	1,187	0.08%
2018/04/20	1	106.00	1	108.50	104.00	0	1,182	0.00%
2018/04/19	6	108.58	6	108.17	106.50	0	1,181	0.00%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/03/31	1	104.50	0	0.00	104.00	1	1,399	0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	104.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	0	0.00	1	107.50	106.00	-1	1,644	-0.06%
2018/03/27	1	106.00	1	106.00	105.50	0	1,635	0.00%
2018/03/23	1	103.50	1	103.00	103.50	0	1,687	0.00%
2018/03/21	6	116.67	10	114.30	113.00	-4	1,653	-0.24%
2018/03/20	2	107.50	5	109.90	112.00	-3	1,575	-0.19%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/14	1	108.00	2	105.50	106.50	-1	1,648	-0.06%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/09	8	109.31	0	0.00	108.00	8	1,707	0.47%
2018/03/06	3	114.67	3	115.17	112.50	0	1,749	0.00%
2018/03/05	3	114.50	1	113.50	110.00	2	1,740	0.11%
2018/03/02	0	0.00	4	112.00	111.50	-4	1,751	-0.23%
2018/03/01	1	111.50	3	111.17	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	1	110.00	108.00	-1	1,776	-0.06%
2018/02/26	3	108.50	0	0.00	110.00	3	1,795	0.17%
2018/02/23	3	108.00	0	0.00	105.50	3	1,829	0.16%
2018/02/21	1	100.00	2	102.50	102.50	-1	1,936	-0.05%
2018/02/12	2	98.95	1	99.30	97.30	1	1,960	0.05%
2018/02/07	1	105.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	0	0.00	1	108.50	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	1	104.00	112.00	-1	2,273	-0.04%
2018/02/01	1	114.50	2	117.75	112.00	-1	2,388	-0.04%
2018/01/31	1	110.50	1	112.50	111.50	0	2,391	0.00%
2018/01/30	3	113.83	5	113.30	112.00	-2	2,459	-0.08%
2018/01/29	1	112.50	3	115.17	115.00	-2	2,496	-0.08%
2018/01/26	3	113.00	3	112.17	112.00	0	2,592	0.00%
2018/01/25	1	112.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	2	112.50	1	112.50	114.00	1	2,859	0.03%
2018/01/23	9	117.78	9	115.67	114.50	0	3,017	0.00%
2018/01/18	0	0.00	1	106.00	108.00	-1	3,270	-0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,448	0.03%
2018/01/16	1	102.00	1	102.50	101.50	0	3,526	0.00%
2018/01/12	1	104.00	1	103.00	104.00	0	3,538	0.00%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/09	1	107.00	1	105.00	103.00	0	3,544	0.00%
2018/01/08	2	110.75	2	110.00	108.00	0	3,537	0.00%
2018/01/05	1	116.00	0	0.00	111.50	1	3,513	0.03%
2018/01/04	3	110.17	3	110.33	112.50	0	3,455	0.00%
2018/01/03	3	112.83	2	114.25	111.50	1	3,427	0.03%
2018/01/02	0	0.00	2	111.25	110.00	-2	3,392	-0.06%