GIS-KY (6456)-元大-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
897張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	57.30	0	0.00	56.50	0	1,569	0.00%
2025/02/19	0	0.00	3	57.77	57.90	-3	1,565	-0.19%
2025/02/13	0	0.00	1	54.80	54.50	-1	1,560	-0.06%
2025/02/05	2	51.35	2	50.90	51.70	0	1,577	0.00%
2025/02/03	0	0.00	1	51.50	51.60	-1	1,592	-0.06%
2025/01/21	1	51.70	1	51.80	52.00	0	1,591	0.00%
2025/01/20	0	0.00	1	53.80	52.00	-1	1,590	-0.06%
2025/01/17	1	51.80	1	52.10	51.30	0	1,571	0.00%
2025/01/15	0	0.00	1	51.60	52.30	-1	1,560	-0.06%
2025/01/14	1	49.85	0	0.00	49.50	1	1,508	0.07%
2025/01/13	1	50.70	0	0.00	50.80	1	1,487	0.07%
2025/01/10	1	52.10	1	52.70	52.00	0	1,475	0.00%
2025/01/09	9	56.20	14	55.99	54.60	-5	1,418	-0.35%
2025/01/08	8	54.80	7	54.49	54.50	1	1,180	0.08%
2025/01/07	11	53.39	11	53.45	53.50	0	937	0.00%
2025/01/02	1	49.95	0	0.00	49.15	1	897	0.11%
2024/12/24	0	48.65	0	0.00	48.85	0	885	0.00%
2024/12/20	2	47.30	1	47.70	46.90	1	890	0.11%
2024/12/18	0	0.00	2	48.18	48.30	-2	902	-0.22%
2024/12/16	2	48.30	0	0.00	47.10	2	897	0.22%
2024/12/11	2	49.80	0	0.00	49.80	2	898	0.22%
2024/12/10	0	0.00	3	51.00	51.00	-3	895	-0.34%
2024/12/06	3	50.17	3	50.93	50.90	0	894	0.00%
2024/12/05	1	49.50	0	0.00	49.30	1	887	0.11%
2024/12/03	0	50.10	0	0.00	49.55	0	892	0.00%
2024/11/28	0	0.00	2	48.90	48.95	-2	894	-0.22%
2024/11/27	3	50.37	3	50.20	50.00	0	885	0.00%
2024/11/26	2	51.60	0	0.00	51.60	2	885	0.23%
2024/11/25	5	52.08	0	0.00	53.00	5	878	0.57%
2024/11/13	2	53.80	0	0.00	53.80	2	739	0.27%
2024/11/08	0	0.00	1	58.10	56.90	-1	702	-0.14%
2024/11/07	1	57.60	0	0.00	58.10	1	695	0.14%
2024/11/04	2	56.50	0	0.00	56.80	2	665	0.30%
2024/11/01	0	0.00	0.2	57.00	58.60	-0.2	675	-0.02%
2024/10/24	0.2	58.50	0	0.00	59.00	0.2	669	0.02%
2024/10/16	1	56.30	0	0.00	56.30	1	673	0.15%
2024/10/07	1	58.00	0	0.00	58.20	1	913	0.11%
2024/09/25	0	0.00	2	58.90	59.00	-2	1,029	-0.19%
2024/09/20	0	0.00	2	57.90	57.80	-2	1,040	-0.19%
2024/09/19	2	58.30	0	0.00	58.50	2	1,047	0.19%
2024/09/16	1	59.50	0	0.00	59.60	1	1,091	0.09%
2024/08/29	1	60.50	0	61.20	61.20	1	1,309	0.07%
2024/08/28	1	60.70	0	0.00	60.70	1	1,338	0.07%
2024/08/12	0	0.00	4	58.13	57.70	-4	1,672	-0.24%
2024/08/07	0	0.00	1	58.00	58.00	-1	1,727	-0.06%
2024/08/05	0	57.10	1	57.10	57.10	-1	1,713	-0.06%
2024/07/30	1	62.40	0	0.00	63.20	1	1,752	0.06%
2024/07/19	0	68.80	0	0.00	67.80	0	1,742	0.00%
2024/07/16	0	0.00	3	72.20	72.10	-3	1,706	-0.18%
2024/07/15	0	0.00	10	70.80	70.40	-10	1,690	-0.59%
2024/07/12	0	0.00	1	73.10	73.30	-1	1,666	-0.06%
2024/07/09	3	70.90	21	71.49	71.00	-18	1,539	-1.17%
2024/07/08	0	0.00	1	72.60	71.50	-1	1,496	-0.07%
2024/07/05	0	0.00	1	69.50	69.30	-1	1,426	-0.07%
2024/07/04	1	67.80	0	0.00	67.30	1	1,413	0.07%
2024/07/02	0	0.00	0	67.30	66.40	0	1,439	0.00%
2024/06/25	1	68.20	0	0.00	69.40	1	1,533	0.07%
2024/06/24	0	0.00	2	69.70	69.50	-2	1,543	-0.13%
2024/06/21	1	70.90	1	71.20	70.90	0	1,529	0.00%
2024/06/20	3	70.73	1	71.10	70.80	2	1,505	0.13%
2024/06/19	1	68.40	0	68.50	68.20	1	1,426	0.07%
2024/06/17	0	0.00	1	68.50	68.60	-1	1,413	-0.07%
2024/06/14	3	69.27	3	68.80	68.90	0	1,403	0.00%
2024/06/11	0	0.00	2	65.20	65.00	-2	1,332	-0.15%
2024/06/07	2	65.60	3	65.70	65.50	-1	1,331	-0.08%
2024/06/06	1	65.00	2	65.30	64.70	-1	1,328	-0.08%
2024/06/04	0	67.25	0	0.00	66.80	0	1,314	0.00%
2024/05/31	1	66.70	0	0.00	66.40	1	1,287	0.08%
2024/05/30	0	0.00	3	67.10	66.60	-3	1,279	-0.23%
2024/05/29	3	67.27	0	0.00	67.40	3	1,276	0.24%
2024/05/28	20	70.08	0	0.00	68.30	20	1,252	1.60%
2024/05/27	0	0.00	10.5	67.49	67.90	-10.5	1,118	-0.94%
2024/05/23	2	66.60	0	0.00	66.60	2	1,113	0.18%
2024/05/22	0	0.00	2	67.10	67.00	-2	1,112	-0.18%
2024/05/21	1	65.80	1	65.90	66.30	0	1,104	0.00%
2024/05/17	1	65.20	0	0.00	64.90	1	1,085	0.09%
2024/05/16	2	66.80	1	65.00	66.70	1	1,072	0.09%
2024/05/15	1	65.70	0	0.00	65.20	1	1,019	0.10%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%
2024/05/10	0	0.00	0.1	61.62	62.10	-0.1	975	-0.01%
2024/05/07	0	0.00	1.1	61.56	61.60	-1.1	962	-0.12%
2024/05/06	0.1	63.00	2	63.00	62.90	-2	942	-0.21%
2024/05/03	0	0.00	1	62.50	62.20	-1	914	-0.11%
2024/05/02	1	60.83	0	0.00	61.70	1	895	0.12%
2024/04/30	4	61.98	3	61.63	61.30	1	912	0.11%
2024/04/26	0	0.00	2	58.05	58.00	-2	884	-0.23%
2024/04/25	1	57.60	0	0.00	57.80	1	886	0.11%
2024/04/24	2	57.90	0	0.00	58.00	2	892	0.22%
2024/04/19	1	56.10	0	0.00	56.40	1	892	0.11%
2024/04/16	1	57.50	0	57.80	57.20	1	873	0.11%
2024/04/09	7.4	60.55	5	61.42	61.00	2.4	877	0.27%
2024/04/08	0	0.00	2.1	59.48	58.80	-2.1	862	-0.24%
2024/04/02	0.2	61.20	5	60.86	61.30	-4.8	856	-0.56%
2024/03/29	0	0.00	2	60.80	60.80	-2	905	-0.22%
2024/03/28	4	60.33	0	0.00	60.00	4	891	0.45%
2024/03/27	2	56.90	0	0.00	57.40	2	838	0.24%
2024/03/25	0	0.00	0.6	58.31	58.60	-0.6	817	-0.07%
2024/03/14	1	56.60	0	0.00	56.30	1	970	0.10%
2024/03/12	0	0.00	1	57.30	57.40	-1	973	-0.10%
2024/03/04	0	0.00	0	58.90	59.20	0	992	0.00%