神盾 (6462)-元大-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	240.61	14	241.37	247.00	8	7,690	0.10%
2024/05/14	0	0.00	0.5	228.67	227.50	-0.5	7,643	-0.01%
2024/05/13	1.5	214.38	1	215.00	219.50	0.5	7,656	0.01%
2024/05/10	5.1	215.27	5	215.10	216.50	0.1	7,695	0.00%
2024/05/09	1.3	234.08	0	0.00	231.50	1.3	7,718	0.02%
2024/05/08	0	241.00	1.5	241.40	243.00	-1.5	8,326	-0.02%
2024/05/07	0	0.00	2	234.00	238.00	-2	8,815	-0.02%
2024/05/06	3.8	232.03	0	0.00	232.00	3.8	9,239	0.04%
2024/05/03	2.2	243.77	1	247.00	238.50	1.2	9,629	0.01%
2024/05/02	0.1	241.70	2	241.00	245.00	-1.9	9,862	-0.02%
2024/04/30	2.1	244.41	0	0.00	247.00	2.1	10,189	0.02%
2024/04/29	1	255.50	1	249.00	247.50	0	10,456	0.00%
2024/04/26	3	253.00	5	254.80	249.50	-2	10,637	-0.02%
2024/04/25	8.3	256.27	61	262.71	248.00	-52.7	10,846	-0.49%
2024/04/24	55	256.81	4	259.50	259.50	51	11,137	0.46%
2024/04/23	0	0.00	1	247.00	236.00	-1	11,543	-0.01%
2024/04/22	0.1	248.56	0	0.00	237.00	0.1	11,553	0.00%
2024/04/19	4.3	251.87	6	252.67	257.00	-1.7	11,886	-0.01%
2024/04/18	8.2	266.96	11	268.59	261.00	-2.8	12,046	-0.02%
2024/04/17	20	271.18	11	265.05	268.50	9	12,363	0.07%
2024/04/16	29	254.05	29	247.55	253.00	0	12,310	0.00%
2024/04/15	19.1	243.53	23	245.57	243.00	-4	12,558	-0.03%
2024/04/12	19	253.08	27	254.67	252.00	-8	12,774	-0.06%
2024/04/11	14.1	261.04	11	265.36	255.00	3.1	12,823	0.02%
2024/04/10	4.1	277.17	6	273.17	270.50	-1.9	12,714	-0.01%
2024/04/09	9.3	284.24	16	280.06	278.00	-6.7	12,673	-0.05%
2024/04/08	9.3	289.59	16.1	290.25	289.00	-6.7	12,609	-0.05%
2024/04/03	23.1	303.56	20	300.98	293.50	3.1	12,575	0.02%
2024/04/02	18.2	290.55	14	289.46	295.50	4.2	12,505	0.03%
2024/04/01	13.1	285.00	15	283.43	282.00	-1.9	12,350	-0.02%
2024/03/29	31	269.19	30	270.47	272.50	1	12,138	0.01%
2024/03/28	10	256.05	6	256.58	255.00	4	11,912	0.03%
2024/03/27	1	250.00	1.1	250.89	250.00	-0.1	11,825	0.00%
2024/03/26	11.1	256.05	13	258.81	253.50	-1.9	11,809	-0.02%
2024/03/25	8	260.19	14	258.93	262.00	-6	11,773	-0.05%
2024/03/22	12	247.06	18	247.95	254.00	-6	11,712	-0.05%
2024/03/21	3	260.99	5.2	260.95	258.50	-2.1	11,706	-0.02%
2024/03/20	19.1	262.81	11.1	264.04	260.00	8	11,673	0.07%
2024/03/19	37.1	255.41	28	253.55	252.00	9.1	11,532	0.08%
2024/03/18	9	241.22	9.2	246.22	252.00	-0.2	11,418	0.00%
2024/03/15	9	228.57	17	227.50	229.50	-8	11,500	-0.07%
2024/03/14	12.2	234.72	6.4	234.66	235.50	5.8	11,543	0.05%
2024/03/13	9.4	239.77	13.4	243.25	231.00	-4	11,489	-0.04%
2024/03/12	7.1	253.31	1.1	254.98	256.50	6	11,412	0.05%
2024/03/11	18.1	260.80	18.4	258.67	249.50	-0.3	11,342	0.00%
2024/03/08	45	267.91	37	265.65	269.50	8	11,229	0.07%
2024/03/07	22.3	277.96	18.1	277.25	265.50	4.3	11,067	0.04%
2024/03/06	17.5	302.41	26.2	296.06	293.50	-8.7	10,839	-0.08%
2024/03/05	15.5	301.10	47.8	305.59	300.00	-32.3	10,782	-0.30%
2024/03/04	12.1	328.55	24	319.44	317.50	-11.9	10,683	-0.11%
2024/03/01	15	332.53	18.1	335.20	334.00	-3.1	10,644	-0.03%
2024/02/29	39	331.35	91.6	329.66	336.00	-52.6	10,582	-0.50%
2024/02/27	10.6	322.09	6	311.75	315.50	4.6	10,413	0.04%
2024/02/26	5	302.80	3.2	310.26	316.00	1.8	10,355	0.02%
2024/02/23	25.6	288.24	6.2	288.78	287.50	19.4	10,291	0.19%
2024/02/22	35	271.26	8	280.14	283.50	27	10,279	0.26%
2024/02/21	0	0.00	1	275.00	277.00	-1	10,244	-0.01%
2024/02/20	11.2	275.04	6.1	281.92	285.00	5.1	10,195	0.05%
2024/02/19	4	296.00	4	291.13	288.00	0	10,110	0.00%
2024/02/16	4.9	296.72	18.1	297.87	304.00	-13.2	10,049	-0.13%
2024/02/15	7	266.07	6	267.38	276.50	1	9,974	0.01%
2024/02/05	15.1	255.86	36.1	278.27	251.50	-21	9,887	-0.21%
2024/02/02	37.1	277.12	6.1	277.75	279.00	31	9,790	0.32%
2024/02/01	13.1	272.56	6.4	274.26	269.50	6.7	9,716	0.07%
2024/01/31	47.2	263.38	45.1	262.56	272.00	2.2	9,611	0.02%
2024/01/30	40.1	235.97	46.7	237.12	248.00	-6.6	8,973	-0.07%
2024/01/29	27.1	217.52	25.1	219.69	226.00	2.1	8,459	0.02%
2024/01/26	33.7	201.38	30.2	201.21	205.50	3.5	8,007	0.04%
2024/01/25	29	192.97	25.1	192.96	194.00	3.9	7,572	0.05%
2024/01/24	21.1	189.69	22.8	189.46	192.00	-1.8	7,299	-0.02%
2024/01/23	26.4	184.54	36.1	182.94	183.00	-9.6	6,975	-0.14%
2024/01/22	16.1	172.73	21.2	173.25	175.00	-5.1	6,691	-0.08%
2024/01/19	32	174.50	8.1	172.82	174.00	23.9	6,479	0.37%
2024/01/18	22	179.55	22.4	178.22	179.50	-0.4	6,208	-0.01%
2024/01/17	137.5	176.79	133.3	176.50	176.00	4.2	5,804	0.07%	大買/大賣/
2024/01/16	0	0.00	4.1	162.50	162.50	-4.1	5,332	-0.08%
2024/01/12	29.2	153.67	30.8	152.56	148.00	-1.6	5,285	-0.03%
2024/01/11	15	146.05	32.8	145.81	148.00	-17.8	4,877	-0.36%
2024/01/10	55.5	142.80	56.5	145.13	147.50	-1	4,590	-0.02%
2024/01/09	11	136.95	4	135.50	135.00	7	4,085	0.17%
2024/01/08	17	143.94	11.2	140.54	140.50	5.8	3,916	0.15%
2024/01/05	15	137.13	23.2	140.72	142.00	-8.2	3,495	-0.23%
2024/01/04	0	0.00	11	128.41	129.50	-11	3,217	-0.34%
2024/01/03	5	121.60	18	121.56	121.50	-13	3,095	-0.42%
2024/01/02	3	123.00	0	0.00	123.00	3	3,069	0.10%
2023/12/29	6.5	119.65	5	118.20	119.50	1.5	3,037	0.05%
2023/12/28	22.6	122.42	5.1	123.09	122.00	17.5	2,986	0.58%
2023/12/27	20	132.65	22	130.68	128.50	-2	2,876	-0.07%
2023/12/26	17	130.06	15	128.20	127.50	2	2,657	0.07%
2023/12/25	5	127.30	4	125.25	125.00	1	2,529	0.04%
2023/12/22	18	128.61	19	128.16	129.00	-1	2,485	-0.04%
2023/12/21	3	122.00	3	123.50	121.50	0	2,369	0.00%
2023/12/20	1.1	122.54	0	0.00	122.50	1.1	2,329	0.05%
2023/12/19	3.4	120.47	3.6	121.25	121.50	-0.2	2,276	-0.01%
2023/12/18	1.5	127.50	1	126.00	126.00	0.5	2,191	0.02%
2023/12/15	3	129.17	2	128.75	124.50	1	2,131	0.05%
2023/12/14	7.5	129.63	27	128.26	128.50	-19.5	2,025	-0.96%
2023/12/13	2.1	131.98	2.1	130.95	130.00	-0.1	1,942	0.00%
2023/12/12	6	132.25	7	132.93	135.50	-1	1,844	-0.05%
2023/12/11	35	127.06	8.6	127.42	130.50	26.4	1,665	1.59%
2023/12/08	155	123.96	169.1	122.46	124.50	-14.1	1,450	-0.97%	大買/大賣/
2023/12/07	72	117.16	54	113.98	113.50	18	1,292	1.39%
2023/12/06	0	0.00	1.1	111.45	116.00	-1.1	1,123	-0.10%
2023/12/04	4	110.50	1	111.50	109.00	3	1,014	0.30%
2023/12/01	2	110.75	1	111.50	109.00	1	977	0.10%
2023/11/30	0	109.50	1.5	108.67	109.00	-1.5	929	-0.16%
2023/11/29	10.5	112.12	12	113.96	112.00	-1.5	891	-0.17%
2023/11/28	12.1	107.13	7	106.64	108.00	5.1	759	0.67%
2023/11/27	5	103.50	8	103.81	101.50	-3	624	-0.48%
2023/11/24	78	100.35	75.5	99.72	101.50	2.5	520	0.48%
2023/10/30	0	0.00	0.1	89.50	89.10	-0.1	307	-0.03%
2023/10/26	2.1	86.63	7	85.50	83.30	-4.9	261	-1.88%
2023/10/25	0	0.00	1	85.50	84.10	-1	254	-0.39%
2023/10/23	1	85.80	2	84.85	83.20	-1	261	-0.38%
2023/10/11	1	83.50	1	83.00	83.30	0	392	0.00%
2023/09/27	5	82.20	0	0.00	82.20	5	493	1.01%
2023/09/25	0	0.00	7	84.66	84.50	-7	520	-1.34%
2023/09/19	0	0.00	2	85.40	85.80	-2	579	-0.35%
2023/08/16	1	79.80	0	0.00	82.30	1	784	0.13%
2023/08/11	4	87.00	0	0.00	87.00	4	771	0.52%
2023/08/10	0	91.00	0	0.00	90.00	0	756	0.00%
2023/08/08	0	0.00	1	100.50	100.00	-1	738	-0.14%
2023/08/02	7.5	100.82	1	99.90	99.10	6.5	726	0.89%
2023/07/31	1	101.50	0	0.00	103.00	1	708	0.14%
2023/07/27	1	103.00	3	103.17	102.00	-2	699	-0.29%
2023/07/26	1	105.00	0	0.00	103.50	1	695	0.14%
2023/07/25	1	103.50	0	0.00	104.50	1	690	0.14%
2023/07/24	1	102.50	0	0.00	102.00	1	687	0.15%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/20	2.1	101.55	0	0.00	101.00	2.1	676	0.30%
2023/07/19	4.4	102.32	0	0.00	102.00	4.4	670	0.65%
2023/07/18	2.1	114.55	1	117.50	109.00	1.1	643	0.17%
2023/07/17	3	111.83	1	115.00	117.00	2	619	0.32%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/13	1	111.50	2	109.00	108.00	-1	569	-0.18%
2023/07/11	1	109.50	7.6	107.77	106.50	-6.6	551	-1.20%
2023/07/07	0	0.00	1	108.00	112.00	-1	531	-0.19%
2023/07/05	4	108.25	7	109.43	107.50	-3	498	-0.60%
2023/07/04	1	107.00	1	107.00	108.50	0	480	0.00%
2023/06/29	3	107.83	3	104.17	102.50	0	473	0.00%
2023/06/27	2	105.00	1	104.00	101.50	1	446	0.22%
2023/06/26	1	106.00	1	108.00	103.50	0	438	0.00%
2023/06/21	1	109.50	3	107.00	106.00	-2	433	-0.46%
2023/06/20	1	105.50	5	102.80	108.50	-4	403	-0.99%
2023/06/19	4	98.70	8.5	96.51	100.50	-4.5	366	-1.23%
2023/06/15	0	0.00	2	91.65	91.10	-2	384	-0.52%
2023/06/08	1	88.00	1	89.20	90.20	0	357	0.00%
2023/05/17	0	0.00	1	86.50	85.80	-1	397	-0.25%
2023/05/16	1	85.20	1	85.20	85.20	0	402	0.00%
2023/05/04	0	0.00	1	83.70	83.70	-1	452	-0.22%
2023/05/03	1	84.60	0	0.00	84.40	1	462	0.22%
2023/04/20	3	84.07	0	0.00	83.50	3	452	0.66%
2023/04/19	0.1	85.30	0	0.00	85.00	0.1	451	0.02%
2023/04/17	0	88.90	0	0.00	88.00	0	444	0.00%
2023/04/11	0	0.00	4	86.00	87.70	-4	430	-0.93%
2023/04/10	2	86.70	0	0.00	86.70	2	424	0.47%
2023/03/31	0	0.00	1	90.60	87.90	-1	415	-0.24%
2023/03/29	1	85.50	0	0.00	85.00	1	386	0.26%
2023/03/28	0	0.00	2	85.85	85.50	-2	383	-0.52%
2023/03/24	1	90.00	0.1	91.70	89.90	0.9	373	0.24%
2023/03/23	0	0.00	0	93.30	92.80	0	359	-0.01%
2023/03/22	1	94.96	1	94.00	93.00	0	352	0.00%
2023/03/21	5	94.10	0	0.00	90.70	5	324	1.54%
2023/03/20	3	86.33	3.1	87.17	88.40	-0.1	276	-0.04%
2023/03/09	0	0.00	0.1	79.50	80.10	-0.1	247	-0.02%
2023/03/06	1	80.40	0	0.00	80.50	1	230	0.43%
2023/03/03	1	79.60	0	0.00	80.40	1	228	0.44%
2023/02/23	3	79.27	0	0.00	79.40	3	213	1.41%
2023/02/09	1	79.40	1	77.10	77.00	0	160	0.00%
2023/02/08	1	77.00	0.7	74.00	76.10	0.3	147	0.20%
2023/02/02	1.3	72.42	1	70.60	70.60	0.3	132	0.23%
2023/01/30	0.4	65.00	0	0.00	65.20	0.4	115	0.35%
2023/01/04	0	0.00	2	63.60	63.40	-2	127	-1.57%
2022/11/30	0	0.00	1	65.20	65.10	-1	131	-0.76%
2022/11/23	0	0.00	0	62.90	62.10	0	135	-0.02%
2022/11/22	1	62.00	0	0.00	61.40	1	136	0.73%
2022/11/17	0	0.00	1	62.80	64.00	-1	139	-0.72%
2022/11/16	2	63.05	2	63.25	63.50	0	140	0.00%
2022/11/11	2	64.90	1	64.90	62.80	1	161	0.62%
2022/11/08	1	63.30	0	0.00	61.40	1	163	0.61%
2022/11/04	1	59.60	1	59.60	59.40	0	165	0.00%
2022/11/02	1.1	59.36	0	0.00	59.50	1.1	165	0.67%
2022/11/01	1	57.10	1	57.50	57.70	0	164	0.00%
2022/10/28	0	56.50	0	0.00	55.00	0	165	0.00%
2022/10/19	0	0.00	0.2	62.00	60.40	-0.2	163	-0.11%
2022/10/18	0	0.00	0	61.80	61.20	0	163	-0.01%
2022/10/07	1	68.70	1	68.70	68.10	0	167	0.00%
2022/10/06	0.1	69.50	0	0.00	68.00	0.1	173	0.03%
2022/10/05	0	0.00	1	68.50	68.20	-1	181	-0.55%
2022/10/03	1	66.50	0	0.00	66.50	1	189	0.53%
2022/09/28	0.1	66.00	0	0.00	64.00	0.1	193	0.05%
2022/09/16	0	0.00	0	78.00	77.10	0	204	-0.02%
2022/09/07	1	74.50	1	74.00	74.70	0	241	0.00%
2022/09/01	1	80.10	0	0.00	80.00	1	245	0.41%
2022/08/29	0.1	80.66	0	0.00	79.10	0.1	248	0.04%
2022/08/26	0	0.00	1	80.20	80.30	-1	249	-0.40%
2022/08/22	1	79.80	0	0.00	79.60	1	250	0.40%
2022/08/19	0.2	80.00	0	0.00	79.80	0.2	248	0.08%
2022/07/13	0.2	87.09	0	0.00	85.90	0.2	340	0.06%
2022/07/08	0.2	89.55	0	0.00	89.60	0.2	370	0.05%
2022/07/05	0.2	87.30	0	0.00	87.10	0.2	426	0.05%
2022/06/23	0	0.00	0.1	90.80	90.80	-0.1	672	-0.01%
2022/06/22	1	92.30	0	92.20	90.10	1	674	0.15%
2022/06/21	1	93.50	1	93.50	93.90	0	673	0.00%
2022/05/23	2	102.50	0	0.00	102.50	2	681	0.29%
2022/04/27	0	0.00	0	107.50	109.00	0	624	0.00%
2022/04/22	3	114.17	0	0.00	113.00	3	607	0.49%
2022/04/21	0	0.00	2	117.75	117.00	-2	599	-0.33%
2022/04/19	0	0.00	3	114.67	114.50	-3	585	-0.51%
2022/04/18	1	114.00	5	115.10	113.00	-4	583	-0.69%
2022/04/15	6	118.25	2	119.25	116.00	4	576	0.69%
2022/04/14	3	114.67	0	0.00	116.00	3	555	0.54%
2022/04/13	1	114.00	4	115.13	115.50	-3	545	-0.55%
2022/04/12	0	0.00	0	115.00	115.50	0	538	0.00%
2022/04/08	1.1	121.32	1	118.50	117.50	0.1	489	0.02%
2022/04/06	4	119.63	5	119.60	119.00	-1	447	-0.22%
2022/04/01	7	114.00	4.4	115.23	116.50	2.6	393	0.66%
2022/03/31	0	0.00	0.2	112.00	112.00	-0.2	266	-0.08%
2022/03/29	0	0.00	0.1	102.00	100.50	-0.1	252	-0.04%
2022/03/28	1	101.50	1	101.50	101.00	0	319	0.00%
2022/03/25	1	103.00	0	0.00	103.00	1	362	0.28%
2022/03/24	1	104.50	0	0.00	106.00	1	356	0.28%
2022/03/23	0	108.00	0	0.00	106.50	0	350	0.00%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/16	1.4	93.23	0	0.00	93.50	1.4	332	0.41%
2022/03/14	1	96.50	1	96.50	95.80	0	329	0.00%
2022/03/11	0	0.00	0.1	97.00	95.50	-0.1	330	-0.03%
2022/03/09	0	0.00	0.2	97.00	94.50	-0.2	326	-0.07%
2022/02/24	2.2	106.77	4	105.63	104.50	-1.8	352	-0.51%
2022/02/22	0.1	110.00	0	0.00	109.50	0.1	349	0.03%
2022/02/18	2	113.00	0	0.00	113.00	2	357	0.56%
2022/02/17	0	0.00	4	113.75	113.50	-4	363	-1.10%
2022/02/16	1	112.50	1	112.50	113.00	0	363	0.00%
2022/02/15	0	0.00	1	112.50	111.50	-1	375	-0.27%
2022/02/11	2	113.25	0	0.00	111.00	2	374	0.53%
2022/02/10	3	112.83	0	0.00	114.00	3	372	0.81%
2022/01/17	1	111.50	1	111.50	113.00	0	460	0.00%
2022/01/07	1	112.50	0	0.00	112.00	1	462	0.22%
2022/01/06	1	113.50	1	114.00	114.00	0	459	0.00%
2022/01/05	0	0.00	1	114.50	114.00	-1	460	-0.22%
2022/01/03	1	118.00	1	118.00	115.50	0	459	0.00%
2021/12/30	0	0.00	1	116.50	116.00	-1	458	-0.22%
2021/12/22	0	123.00	1	123.00	121.00	-1	452	-0.22%
2021/12/21	2	120.25	1	119.50	121.00	1	386	0.26%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/07	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/01	1	110.00	0	0.00	111.50	1	378	0.26%
2021/11/15	0	0.00	4	115.25	116.50	-4	433	-0.92%
2021/11/12	4	117.38	0	0.00	114.00	4	471	0.85%
2021/11/09	0	0.00	3	121.00	121.00	-3	505	-0.59%
2021/11/05	0	0.00	1	122.50	123.50	-1	519	-0.19%
2021/11/04	0	0.00	2	124.25	124.00	-2	526	-0.38%
2021/11/02	1	128.00	1	124.00	124.00	0	534	0.00%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/29	7	130.07	0	0.00	132.50	7	529	1.32%
2021/10/28	2	126.00	0	0.00	131.00	2	498	0.40%
2021/10/27	1	121.00	0	0.00	119.50	1	476	0.21%
2021/10/21	0	0.00	1	120.50	117.50	-1	528	-0.19%
2021/10/07	0	0.00	1	113.50	112.50	-1	651	-0.15%
2021/10/06	1	111.00	0	0.00	110.50	1	688	0.15%
2021/10/04	2	112.50	0	0.00	112.00	2	688	0.29%
2021/10/01	1	115.50	2	115.00	115.00	-1	687	-0.15%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/01	3	119.50	0	0.00	122.00	3	720	0.42%
2021/08/31	0	0.00	5	118.00	119.50	-5	716	-0.70%
2021/08/27	0	0.00	3	116.50	117.00	-3	726	-0.41%
2021/08/23	0	0.00	3	117.50	119.50	-3	730	-0.41%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/18	2	115.50	1	110.00	119.50	1	678	0.15%
2021/08/17	5	111.20	6	113.17	109.00	-1	649	-0.15%
2021/08/16	0.2	118.50	3	116.00	117.50	-2.8	628	-0.45%
2021/08/12	2	132.00	2	128.00	132.00	0	612	0.00%
2021/08/11	0.1	131.00	0	0.00	129.50	0.1	609	0.02%
2021/08/05	0.2	146.50	0	0.00	145.50	0.2	650	0.03%
2021/08/04	0	0.00	4	148.13	147.00	-4	692	-0.58%
2021/08/02	2	151.75	1	151.50	151.50	1	761	0.13%
2021/07/29	0	0.00	6	163.50	164.00	-6	769	-0.78%
2021/07/27	1	169.50	5	168.50	167.50	-4	767	-0.52%
2021/07/26	1	169.50	1	169.50	168.50	0	771	0.00%
2021/07/19	1	168.00	0	0.00	170.00	1	799	0.13%
2021/07/14	6	176.25	3	173.00	168.00	3	887	0.34%
2021/07/09	0	0.00	1	161.00	161.00	-1	955	-0.10%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/29	1	164.00	0.1	163.50	164.50	0.9	1,106	0.08%
2021/06/25	1	164.50	1	164.50	164.00	0	1,124	0.00%
2021/06/24	0	0.00	1	165.00	165.50	-1	1,150	-0.09%
2021/06/23	0	0.00	5	162.50	164.00	-5	1,168	-0.43%
2021/06/21	2	160.50	0	0.00	160.00	2	1,202	0.17%
2021/06/16	0	0.00	1	161.50	160.50	-1	1,238	-0.08%
2021/06/15	0	0.00	5	161.50	162.00	-5	1,291	-0.39%
2021/06/02	0	0.00	2	166.75	166.50	-2	1,453	-0.14%
2021/06/01	0	0.00	5	166.00	166.50	-5	1,443	-0.35%
2021/05/27	2	164.75	0	0.00	166.50	2	1,437	0.14%
2021/05/26	0	0.00	2	165.00	166.00	-2	1,440	-0.14%
2021/05/25	1	163.50	0	0.00	162.50	1	1,436	0.07%
2021/05/19	0.1	159.00	0	0.00	159.50	0.1	1,461	0.01%
2021/05/18	0.1	158.00	0	0.00	160.00	0.1	1,487	0.01%
2021/05/14	0.1	164.00	1	162.50	163.00	-0.9	1,474	-0.06%
2021/05/13	1	163.00	1	163.00	164.50	0	1,464	0.00%
2021/05/12	2.2	161.59	0	0.00	165.00	2.2	1,449	0.15%
2021/05/11	1	166.50	4	167.38	166.50	-3	1,406	-0.21%
2021/05/10	2	169.00	2	168.50	169.00	0	1,373	0.00%
2021/05/07	0	166.00	1	166.00	165.50	-1	1,335	-0.07%
2021/05/06	2	154.50	1	158.00	158.00	1	1,319	0.08%
2021/05/05	2	154.25	0	0.00	153.00	2	1,321	0.15%
2021/05/04	0	0.00	0.1	159.00	154.50	-0.1	1,320	-0.01%
2021/05/03	1.1	163.32	5	160.30	159.00	-3.9	1,310	-0.30%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	0	0.00	2	170.00	168.00	-2	1,317	-0.15%
2021/04/23	0	0.00	1	169.50	169.00	-1	1,320	-0.08%
2021/04/22	5	171.50	0	0.00	167.50	5	1,315	0.38%
2021/04/21	1	178.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1.1	181.05	1	180.00	179.50	0.1	1,273	0.01%
2021/04/19	4	185.58	3	183.33	177.00	1	1,238	0.08%
2021/04/16	0	0.00	4	172.13	172.50	-4	1,151	-0.35%
2021/04/13	1	167.00	1	166.50	164.00	0	1,278	0.00%
2021/04/09	2	176.50	0	0.00	170.00	2	1,270	0.16%
2021/04/08	4	175.25	0	0.00	175.50	4	1,285	0.31%
2021/04/07	0	0.00	9	179.56	178.50	-9	1,322	-0.68%
2021/04/06	1	177.00	4	175.88	176.00	-3	1,278	-0.23%
2021/04/01	1	177.00	4	174.00	174.00	-3	1,257	-0.24%
2021/03/29	1	171.50	3	172.83	171.50	-2	1,215	-0.16%
2021/03/25	0	0.00	2	171.50	168.50	-2	1,169	-0.17%
2021/03/18	2	164.75	2	164.75	163.50	0	1,143	0.00%
2021/03/17	3	170.17	5	170.80	169.50	-2	1,098	-0.18%
2021/03/16	4	163.00	1	167.00	163.00	3	1,033	0.29%
2021/03/15	14	165.32	4	166.25	162.50	10	1,022	0.98%
2021/03/12	0	0.00	2	157.00	156.50	-2	969	-0.21%
2021/03/10	1	154.00	1	154.50	153.00	0	979	0.00%
2021/03/09	1	151.00	20	154.00	153.50	-19	985	-1.93%
2021/03/08	0	0.00	50	150.18	150.00	-50	988	-5.06%
2021/03/03	0	0.00	1	150.50	152.00	-1	1,023	-0.10%
2021/03/02	1	157.50	0	0.00	154.00	1	1,029	0.10%
2021/02/25	0	0.00	1	154.00	153.50	-1	1,080	-0.09%
2021/02/23	1	156.00	1	157.00	155.50	0	1,179	0.00%
2021/02/22	2	153.75	1	155.50	155.00	1	1,333	0.07%
2021/02/18	1	154.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	1	143.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0	0.00	91	144.08	143.00	-91	1,338	-6.80%
2021/02/02	1	149.50	0	0.00	149.50	1	1,329	0.08%
2021/01/22	1	151.50	1	152.50	153.00	0	1,365	0.00%
2021/01/21	0	0.00	7	158.36	155.50	-7	1,350	-0.52%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/18	0	0.00	1	165.50	164.50	-1	1,318	-0.08%
2021/01/15	0	0.00	10	161.00	160.00	-10	1,303	-0.77%
2021/01/14	1	162.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	162.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	162.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	4	164.25	4	163.38	166.00	0	1,273	0.00%
2021/01/08	3	174.67	0	0.00	172.50	3	1,225	0.24%
2021/01/07	1	177.00	0.1	179.13	177.00	0.9	1,193	0.08%
2021/01/06	11.1	179.76	3	178.33	178.00	8.1	1,158	0.70%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	3	172.00	0	0.00	170.50	3	1,083	0.28%
2020/12/30	4	171.50	5	173.00	175.00	-1	1,056	-0.10%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/21	0	0.00	1	165.00	166.00	-1	1,007	-0.10%
2020/12/18	4	170.13	2	172.00	168.00	2	1,025	0.20%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	0	0.00	2	166.75	168.50	-2	1,019	-0.20%
2020/12/11	10	166.50	0	0.00	166.50	10	1,033	0.97%
2020/12/10	2	170.50	0	0.00	168.50	2	1,043	0.19%
2020/12/08	0	0.00	1	168.00	171.00	-1	1,034	-0.10%
2020/12/04	0	0.00	1	169.00	170.50	-1	1,056	-0.09%
2020/12/03	2	173.00	0	0.00	171.50	2	1,061	0.19%
2020/12/02	2	174.25	0	0.00	174.00	2	1,121	0.18%
2020/12/01	54	174.29	3	177.50	174.00	51	1,123	4.54%
2020/11/30	1	179.50	1	181.00	177.50	0	1,119	0.00%
2020/11/27	2	182.00	1	181.50	180.50	1	1,121	0.09%
2020/11/26	2	180.50	0	0.00	180.50	2	1,121	0.18%
2020/11/25	3	182.83	0	0.00	179.00	3	1,115	0.27%
2020/11/24	15	181.80	14	180.50	179.00	1	1,090	0.09%
2020/11/23	72	183.00	2	182.00	183.00	70	1,072	6.53%
2020/11/20	5	180.50	144	180.14	181.00	-139	1,046	-13.29%	大賣/鉅額交易
2020/11/19	13	180.04	4	180.00	183.00	9	980	0.92%
2020/11/18	1	168.00	4	164.63	171.00	-3	823	-0.36%
2020/11/17	2	161.00	1	161.00	161.00	1	779	0.13%
2020/11/16	1	162.00	1	163.00	162.00	0	811	0.00%
2020/11/11	1	161.50	0	0.00	160.50	1	856	0.12%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/02	0	0.00	5	148.50	148.00	-5	944	-0.53%
2020/10/30	1	157.50	0	0.00	155.00	1	940	0.11%
2020/10/21	0	0.00	0	164.50	163.00	0	1,057	0.00%
2020/10/14	0	0.00	1	160.50	160.00	-1	1,227	-0.08%
2020/10/13	2	159.75	0	0.00	160.00	2	1,261	0.16%
2020/10/08	3	167.00	1	169.00	166.00	2	1,260	0.16%
2020/10/06	1	171.00	0	0.00	171.50	1	1,295	0.08%
2020/09/29	5	167.90	1	168.50	167.50	4	1,445	0.28%
2020/09/25	1	167.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	3	174.00	2	173.25	171.50	1	1,792	0.06%
2020/09/23	4	177.13	4	179.25	176.50	0	1,816	0.00%
2020/09/22	1	176.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	1	179.50	177.50	-1	1,834	-0.05%
2020/09/18	1	177.00	2	178.50	177.50	-1	1,848	-0.05%
2020/09/16	1	178.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	2	174.50	2	176.50	176.50	0	1,873	0.00%
2020/09/11	1	170.50	1	171.00	170.50	0	1,981	0.00%
2020/09/10	2	172.75	4	173.50	172.00	-2	1,995	-0.10%
2020/09/09	1	171.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/03	2	162.00	0	0.00	166.50	2	2,005	0.10%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	26	164.37	0	0.00	164.00	26	2,087	1.25%
2020/08/28	1	167.50	0	0.00	166.50	1	2,397	0.04%
2020/08/27	1	167.50	0	0.00	166.50	1	2,418	0.04%
2020/08/26	5	170.00	1	170.50	170.00	4	2,441	0.16%
2020/08/25	3	168.00	0	0.00	170.00	3	2,467	0.12%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	2	167.00	166.00	-2	2,510	-0.08%
2020/08/20	2	159.00	0	0.00	162.00	2	2,525	0.08%
2020/08/19	12	170.33	5	168.30	167.50	7	2,541	0.28%
2020/08/17	0	0.00	1	178.00	178.00	-1	2,663	-0.04%
2020/08/13	1	179.50	1	179.50	177.00	0	2,785	0.00%
2020/08/12	12	175.67	11	176.91	177.50	1	2,936	0.03%
2020/08/11	11	186.77	0	0.00	183.00	11	2,941	0.37%
2020/08/10	1	188.50	1	190.50	189.50	0	2,957	0.00%
2020/08/07	0	0.00	1	190.50	189.50	-1	2,983	-0.03%
2020/08/06	2	189.75	0	0.00	188.50	2	3,021	0.07%
2020/08/05	0	0.00	2	190.00	190.00	-2	3,047	-0.07%
2020/08/03	5	187.30	0	0.00	186.00	5	3,175	0.16%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	11	195.55	196.00	-11	3,406	-0.32%
2020/07/29	20	193.50	0	0.00	193.50	20	3,442	0.58%
2020/07/28	50	193.16	10	195.60	192.50	40	3,481	1.15%
2020/07/27	81	196.37	0	0.00	196.50	81	3,587	2.26%
2020/07/24	95	198.80	5	197.00	198.00	90	3,851	2.34%
2020/07/23	1	202.50	1	203.50	202.00	0	4,023	0.00%
2020/07/22	2	206.00	2	204.00	201.00	0	4,052	0.00%
2020/07/21	50	200.00	0	0.00	199.00	50	4,075	1.23%
2020/07/17	8	201.00	68	200.23	196.50	-60	4,127	-1.45%
2020/07/15	1	196.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	52	195.79	0	0.00	195.50	52	4,325	1.20%
2020/07/13	10	198.50	3	197.50	198.50	7	4,364	0.16%
2020/07/10	4	192.50	0	0.00	192.50	4	4,382	0.09%
2020/07/09	5	199.30	1	201.00	196.00	4	4,382	0.09%
2020/07/08	0	0.00	1	199.00	200.00	-1	4,358	-0.02%
2020/07/07	2	210.25	11	208.91	205.00	-9	4,328	-0.21%
2020/07/06	2	201.00	4	201.88	201.50	-2	4,197	-0.05%
2020/07/03	3	198.33	5	198.20	197.00	-2	4,211	-0.05%
2020/07/02	1	197.00	2	195.50	196.00	-1	4,231	-0.02%
2020/07/01	3	195.67	3	195.00	196.00	0	4,278	0.00%
2020/06/29	6	191.92	0	0.00	192.00	6	4,325	0.14%
2020/06/24	6	196.25	5	196.40	195.00	1	4,347	0.02%
2020/06/23	0	194.00	15	194.00	193.00	-15	4,385	-0.34%
2020/06/22	2	195.00	4	193.63	194.00	-2	4,435	-0.05%
2020/06/19	4	200.38	4	199.13	196.00	0	4,510	0.00%
2020/06/18	0	0.00	1	192.50	193.00	-1	4,478	-0.02%
2020/06/17	0	0.00	1	192.00	192.00	-1	4,551	-0.02%
2020/06/16	1	191.50	2	193.00	194.00	-1	4,578	-0.02%
2020/06/15	1	191.00	0.1	189.50	188.00	1	4,691	0.02%
2020/06/11	1	188.00	1	191.50	187.50	0	4,771	0.00%
2020/06/10	1	193.50	1	192.50	192.50	0	4,791	0.00%
2020/06/09	0	0.00	2	193.00	192.00	-2	4,806	-0.04%
2020/06/08	8	197.94	11	198.05	195.00	-3	4,822	-0.06%
2020/06/05	5	201.60	13	198.81	199.00	-8	4,768	-0.17%
2020/06/04	1	190.00	4	192.25	193.50	-3	4,510	-0.07%
2020/06/03	7	191.00	12	191.50	191.00	-5	4,490	-0.11%
2020/06/02	12	190.29	1	191.00	190.50	11	4,473	0.25%
2020/06/01	6	188.08	2	189.50	189.50	4	4,458	0.09%
2020/05/29	0	0.00	1	185.00	185.00	-1	4,457	-0.02%
2020/05/28	1	187.00	3	185.50	186.00	-2	4,463	-0.04%
2020/05/27	1	191.00	4	189.63	190.00	-3	4,451	-0.07%
2020/05/26	12	188.83	0	0.00	189.00	12	4,448	0.27%
2020/05/25	10	192.20	7	192.64	191.50	3	4,423	0.07%
2020/05/22	2	191.50	8	192.19	188.00	-6	4,368	-0.14%
2020/05/21	8	189.13	3	189.50	189.00	5	4,323	0.12%
2020/05/20	8	191.19	1	195.00	188.50	7	4,374	0.16%
2020/05/19	8	189.75	78	186.84	193.00	-70	4,323	-1.62%
2020/05/18	1	181.00	4	180.38	180.00	-3	4,171	-0.07%
2020/05/15	2	180.25	98	180.08	180.00	-96	4,150	-2.31%
2020/05/14	1	182.50	3	185.50	181.00	-2	4,118	-0.05%
2020/05/13	4	184.75	0	0.00	184.00	4	4,104	0.10%
2020/05/12	0	0.00	2	184.00	183.00	-2	4,118	-0.05%
2020/05/08	8.1	189.10	5	188.50	185.50	3.1	4,143	0.07%
2020/05/07	3	193.83	1	193.00	193.50	2	4,060	0.05%
2020/05/06	20	194.20	8	193.63	196.50	12	4,082	0.29%
2020/05/05	3	188.33	0	0.00	188.50	3	3,916	0.08%
2020/05/04	1	187.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	4	191.00	13	189.77	191.50	-9	3,876	-0.23%
2020/04/29	6	187.83	7	188.21	190.00	-1	3,783	-0.03%
2020/04/28	28	174.48	17	176.18	179.50	11	3,582	0.31%
2020/04/27	2	164.50	1	164.00	163.50	1	3,408	0.03%
2020/04/24	6	162.00	6	164.33	164.50	0	3,356	0.00%
2020/04/23	3	164.83	1	164.50	166.00	2	3,265	0.06%
2020/04/22	8	161.81	7	163.71	164.00	1	3,218	0.03%
2020/04/21	2	165.50	1	162.00	161.50	1	3,211	0.03%
2020/04/20	2	160.75	1	160.00	166.00	1	3,165	0.03%
2020/04/17	0	0.00	2	161.00	161.00	-2	3,081	-0.06%
2020/04/16	3	165.00	0	0.00	165.00	3	3,021	0.10%
2020/04/15	5	169.90	2	169.75	168.50	3	2,975	0.10%
2020/04/14	0	0.00	1	166.50	167.00	-1	2,944	-0.03%
2020/04/09	1	167.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	7	164.71	8	164.44	167.00	-1	2,873	-0.03%
2020/04/06	3	153.50	5	151.90	160.00	-2	2,725	-0.07%
2020/03/27	16	153.66	1	151.50	147.50	15	2,581	0.58%
2020/03/26	0	0.00	1	146.00	150.50	-1	2,547	-0.04%
2020/03/25	6	149.83	3	152.17	149.50	3	2,551	0.12%
2020/03/24	2	142.75	3	140.67	142.50	-1	2,627	-0.04%
2020/03/23	10	130.90	6	132.50	134.00	4	2,565	0.16%
2020/03/20	3	130.00	6	133.50	133.50	-3	2,510	-0.12%
2020/03/19	3	119.67	1	121.50	121.50	2	2,492	0.08%
2020/03/18	21	132.19	18	129.86	129.00	3	2,401	0.12%
2020/03/17	2	134.50	0	0.00	134.00	2	2,422	0.08%
2020/03/16	3	152.33	0	0.00	148.50	3	2,390	0.13%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	2	198.00	207.50	-2	2,468	-0.08%
2020/03/09	2	207.50	0	0.00	202.00	2	2,472	0.08%
2020/03/06	2	210.75	0	0.00	212.50	2	2,518	0.08%
2020/03/04	0	0.00	4	207.00	208.50	-4	2,562	-0.16%
2020/03/03	1	215.00	2	215.50	213.50	-1	2,573	-0.04%
2020/03/02	0	0.00	2	208.25	210.50	-2	2,584	-0.08%
2020/02/27	2	221.00	4	215.50	215.00	-2	2,584	-0.08%
2020/02/26	12	221.71	5	223.70	221.00	7	2,608	0.27%
2020/02/25	2	227.00	0	0.00	229.00	2	2,675	0.07%
2020/02/24	2	230.25	1	233.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	14	234.07	237.00	-14	2,832	-0.49%
2020/02/20	2	229.75	1	229.50	229.50	1	2,791	0.04%
2020/02/19	7	224.21	7	222.07	223.50	0	2,809	0.00%
2020/02/18	5	221.00	1	225.50	221.00	4	2,833	0.14%
2020/02/17	1	223.50	3	223.50	223.00	-2	2,859	-0.07%
2020/02/14	8	227.69	2	228.25	228.00	6	2,965	0.20%
2020/02/13	5	228.50	1	230.00	228.50	4	2,986	0.13%
2020/02/12	3	223.83	2	223.25	223.00	1	3,012	0.03%
2020/02/11	0	0.00	6	219.00	220.00	-6	3,088	-0.19%
2020/02/10	3	211.50	11	209.23	210.00	-8	3,246	-0.25%
2020/02/07	9	213.56	9	219.94	211.00	0	3,270	0.00%
2020/02/06	1	208.50	1	208.00	209.00	0	3,222	0.00%
2020/02/05	3	206.17	2	208.50	203.00	1	3,302	0.03%
2020/02/04	3	204.33	0	0.00	207.00	3	3,451	0.09%
2020/02/03	0	0.00	1	189.00	197.00	-1	3,645	-0.03%
2020/01/31	3	200.67	1	194.00	200.00	2	3,682	0.05%
2020/01/30	13	216.08	9	215.72	211.50	4	3,665	0.11%
2020/01/20	1	234.50	5	234.00	235.00	-4	3,706	-0.11%
2020/01/15	1	233.00	1	231.50	231.50	0	3,991	0.00%
2020/01/14	2	238.50	1	238.00	237.00	1	4,055	0.02%
2020/01/13	7	230.43	2	233.00	234.50	5	4,073	0.12%
2020/01/10	2	231.00	1	231.50	229.00	1	4,118	0.02%
2020/01/08	1	234.50	1	233.50	233.50	0	4,195	0.00%
2020/01/07	2	235.25	1	239.00	236.50	1	4,343	0.02%
2020/01/06	2	233.50	0	0.00	233.50	2	4,316	0.05%
2020/01/03	4	240.63	1	245.50	237.00	3	4,342	0.07%
2019/12/27	1	240.50	5	241.00	239.50	-4	4,509	-0.09%
2019/12/26	0	0.00	2	238.50	237.50	-2	4,502	-0.04%
2019/12/24	1	231.50	1	233.50	235.50	0	4,608	0.00%
2019/12/23	4	231.75	4	233.13	230.50	0	4,634	0.00%
2019/12/20	1	240.50	2	237.50	236.50	-1	4,691	-0.02%
2019/12/19	2	247.50	2	249.00	245.50	0	4,644	0.00%
2019/12/18	7	239.93	1	239.50	240.50	6	4,488	0.13%
2019/12/17	1	240.50	0	0.00	238.50	1	4,512	0.02%
2019/12/16	0	0.00	4	236.75	236.50	-4	4,525	-0.09%
2019/12/13	0	0.00	6	242.75	236.00	-6	4,526	-0.13%
2019/12/12	2	245.00	0	0.00	243.00	2	4,504	0.04%
2019/12/11	5	237.50	0	0.00	240.00	5	4,472	0.11%
2019/12/10	3	239.50	2	239.50	239.00	1	4,477	0.02%
2019/12/09	4	237.00	3	239.50	241.00	1	4,472	0.02%
2019/12/06	5	237.00	8	235.94	234.00	-3	4,426	-0.07%
2019/12/05	2	234.50	2	232.50	232.50	0	4,433	0.00%
2019/12/04	1	231.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	2	227.00	0	0.00	232.00	2	4,592	0.04%
2019/12/02	1	225.50	0	0.00	225.00	1	4,607	0.02%
2019/11/28	1	239.00	4	238.88	236.00	-3	4,776	-0.06%
2019/11/27	2	236.25	1	237.50	238.50	1	4,789	0.02%
2019/11/26	2	235.00	1	235.00	235.00	1	4,796	0.02%
2019/11/25	4	233.88	4	232.88	232.00	0	4,901	0.00%
2019/11/22	5	237.50	5	234.40	231.00	0	4,939	0.00%
2019/11/21	2	224.50	1	225.00	241.00	1	4,893	0.02%
2019/11/20	3	225.33	2	222.25	221.50	1	4,826	0.02%
2019/11/19	1	232.50	0	0.00	232.50	1	4,775	0.02%
2019/11/18	1	232.50	3	235.17	236.00	-2	4,782	-0.04%
2019/11/15	2	242.75	4	245.63	242.00	-2	4,769	-0.04%
2019/11/14	1	247.00	1	249.00	245.00	0	4,851	0.00%
2019/11/13	4	246.38	8	247.38	247.00	-4	4,851	-0.08%
2019/11/12	5	241.40	0	0.00	240.00	5	4,778	0.10%
2019/11/11	1	237.00	1	237.00	240.00	0	4,828	0.00%
2019/11/08	7	240.07	4	242.63	238.00	3	4,792	0.06%
2019/11/07	18	249.78	10	248.10	242.00	8	4,731	0.17%
2019/11/06	10	266.00	11	266.27	265.00	-1	4,587	-0.02%
2019/11/05	8	267.56	9	267.72	271.00	-1	4,667	-0.02%
2019/11/04	4	262.63	7	265.79	265.00	-3	4,659	-0.06%
2019/11/01	17	265.79	10	262.00	263.50	7	4,595	0.15%
2019/10/31	7	281.79	6	280.08	274.50	1	4,467	0.02%
2019/10/30	11	297.50	12	296.79	296.50	-1	4,273	-0.02%
2019/10/29	12	309.92	10	308.05	304.00	2	4,261	0.05%
2019/10/28	7	305.00	7	309.29	312.00	0	4,227	0.00%
2019/10/25	4	306.88	4	309.25	309.00	0	4,174	0.00%
2019/10/24	5	311.20	6	308.33	314.00	-1	4,171	-0.02%
2019/10/23	4	295.13	4	293.38	299.50	0	4,089	0.00%
2019/10/22	1	294.50	1	294.50	290.00	0	4,089	0.00%
2019/10/21	5	286.20	5	289.00	293.50	0	4,081	0.00%
2019/10/18	3	285.83	2	290.00	289.00	1	4,207	0.02%
2019/10/17	3	286.17	5	286.90	289.50	-2	4,199	-0.05%
2019/10/16	2	284.50	3	285.33	279.00	-1	4,172	-0.02%
2019/10/15	8	289.81	6	289.83	285.50	2	4,213	0.05%
2019/10/14	4	278.50	4	279.50	277.50	0	4,193	0.00%
2019/10/09	1	277.50	1	275.50	275.50	0	4,285	0.00%
2019/10/08	8	277.00	9	280.17	279.00	-1	4,325	-0.02%
2019/10/07	4	271.25	4	269.50	270.00	0	4,377	0.00%
2019/10/04	2	275.50	3	278.67	273.50	-1	4,449	-0.02%
2019/10/03	0	0.00	2	272.00	273.50	-2	4,416	-0.05%
2019/10/01	8	268.06	4	266.50	272.00	4	4,478	0.09%
2019/09/27	6	275.17	4	268.00	265.00	2	4,499	0.04%
2019/09/26	10	283.40	9	285.72	282.50	1	4,466	0.02%
2019/09/25	3	285.17	8	285.50	286.00	-5	4,524	-0.11%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	282.00	1	280.00	280.00	0	4,801	0.00%
2019/09/20	2	283.25	3	284.00	284.50	-1	4,832	-0.02%
2019/09/19	2	283.00	1.1	283.96	283.50	0.9	4,849	0.02%
2019/09/18	4	279.38	2.4	280.79	277.00	1.6	4,868	0.03%
2019/09/17	2	274.00	1	275.50	278.00	1	4,900	0.02%
2019/09/12	1	281.50	2	283.75	285.00	-1	4,967	-0.02%
2019/09/11	0	0.00	3	279.00	282.00	-3	5,070	-0.06%
2019/09/10	4	279.50	1	275.00	278.00	3	5,102	0.06%
2019/09/09	6	281.58	4	277.50	279.50	2	5,137	0.04%
2019/09/06	4	277.50	4	275.50	280.00	0	5,121	0.00%
2019/09/05	3	289.50	5	289.00	285.00	-2	5,105	-0.04%
2019/09/04	7	287.21	5	286.30	290.00	2	5,057	0.04%
2019/09/03	0	0.00	2	282.25	287.00	-2	5,106	-0.04%
2019/09/02	3	275.17	4	272.75	281.00	-1	5,146	-0.02%
2019/08/30	0	0.00	1	269.00	266.50	-1	5,125	-0.02%
2019/08/29	1	267.50	1	262.00	265.00	0	5,219	0.00%
2019/08/28	4	269.75	104	266.08	269.00	-100	5,299	-1.89%	大賣/
2019/08/27	5.5	265.10	104	252.53	262.50	-98.5	5,312	-1.85%	大賣/
2019/08/26	4	253.25	5	250.80	249.50	-1	5,447	-0.02%
2019/08/22	1	259.00	2	258.50	258.50	-1	5,564	-0.02%
2019/08/21	6	251.17	5	252.50	256.50	1	5,700	0.02%
2019/08/20	0	0.00	3	254.67	251.00	-3	5,910	-0.05%
2019/08/19	3	254.83	3	257.67	254.50	0	6,017	0.00%
2019/08/15	2	239.00	1	242.50	244.50	1	6,130	0.02%
2019/08/14	3	241.33	6	243.33	240.00	-3	6,231	-0.05%
2019/08/12	6	236.33	0	0.00	235.00	6	6,411	0.09%
2019/08/07	9	222.11	8	220.50	220.00	1	6,611	0.02%
2019/08/06	4	208.50	4	212.50	210.50	0	6,693	0.00%
2019/08/05	1	221.00	1	218.00	212.00	0	6,778	0.00%
2019/08/02	6	215.25	11	216.73	220.50	-5	6,970	-0.07%
2019/08/01	2	220.00	2	221.50	219.00	0	7,121	0.00%
2019/07/30	0	0.00	1	221.00	217.50	-1	7,209	-0.01%
2019/07/29	0	0.00	2	221.75	222.00	-2	7,254	-0.03%
2019/07/26	3	222.50	2	221.00	222.00	1	7,360	0.01%
2019/07/25	2	218.75	1	218.50	218.50	1	7,387	0.01%
2019/07/24	1	223.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	5	226.00	5	218.00	227.00	0	7,558	0.00%
2019/07/22	8	228.13	4	217.00	219.50	4	7,585	0.05%
2019/07/19	0	0.00	3	235.83	235.00	-3	7,469	-0.04%
2019/07/18	3	236.00	2	237.50	234.00	1	7,522	0.01%
2019/07/17	8	236.44	6	233.50	234.00	2	7,585	0.03%
2019/07/16	106	238.05	5	239.70	241.50	101	7,621	1.33%	大買/鉅額交易
2019/07/15	0	0.00	1	251.50	247.00	-1	7,583	-0.01%
2019/07/12	100	247.00	1	248.00	249.00	99	7,551	1.31%
2019/07/11	1	247.00	3	244.17	250.00	-2	7,537	-0.03%
2019/07/10	1	232.50	0	0.00	235.00	1	7,471	0.01%
2019/07/09	0	0.00	1	241.50	239.00	-1	7,501	-0.01%
2019/07/05	3	245.33	2	246.00	242.00	1	7,622	0.01%
2019/07/04	1	250.00	7	251.79	250.50	-6	7,672	-0.08%
2019/07/03	2	255.00	3	251.67	248.00	-1	7,733	-0.01%
2019/07/02	5	254.70	3	255.17	248.00	2	7,831	0.03%
2019/07/01	9	249.83	8	253.50	253.00	1	7,872	0.01%
2019/06/28	14	243.29	13	243.62	242.50	1	7,917	0.01%
2019/06/27	6	233.75	4	233.50	232.50	2	7,886	0.03%
2019/06/26	1	231.50	0	0.00	232.50	1	7,910	0.01%
2019/06/25	2	230.50	0	0.00	229.00	2	7,972	0.03%
2019/06/24	3	235.50	3	239.00	238.50	0	8,121	0.00%
2019/06/21	2	243.50	1	245.50	235.50	1	8,232	0.01%
2019/06/20	6	242.83	8	243.63	241.50	-2	8,222	-0.02%
2019/06/19	5	247.50	4	245.00	242.50	1	8,222	0.01%
2019/06/18	7	243.57	4	245.00	243.00	3	8,163	0.04%
2019/06/17	8	237.25	8	240.25	243.00	0	8,214	0.00%
2019/06/14	5	240.50	5	237.00	235.50	0	8,362	0.00%
2019/06/12	5	241.70	7	240.57	240.00	-2	8,746	-0.02%
2019/06/11	4	245.25	6	247.75	244.50	-2	8,819	-0.02%
2019/06/10	8	238.94	4	240.38	242.00	4	8,819	0.05%
2019/06/06	0	0.00	1	231.50	235.50	-1	8,777	-0.01%
2019/06/05	1	235.50	3	235.50	227.00	-2	8,750	-0.02%
2019/06/04	5	231.90	4	232.63	232.00	1	8,718	0.01%
2019/06/03	8	229.81	7	230.93	232.00	1	8,800	0.01%
2019/05/31	3	222.50	2	221.75	226.00	1	8,804	0.01%
2019/05/30	6	213.83	6	211.50	213.50	0	8,684	0.00%
2019/05/29	4	209.50	6	211.75	212.50	-2	8,725	-0.02%
2019/05/28	9	213.39	10	212.65	211.00	-1	8,791	-0.01%
2019/05/27	23	211.20	21	209.17	207.00	2	8,780	0.02%
2019/05/23	1	231.00	3	235.17	235.50	-2	8,836	-0.02%
2019/05/22	9	234.94	7	234.93	232.00	2	8,785	0.02%
2019/05/21	5	228.90	7	234.86	236.00	-2	8,790	-0.02%
2019/05/20	7	225.00	6	224.25	234.00	1	8,744	0.01%
2019/05/17	12	231.88	13	233.31	228.00	-1	8,717	-0.01%
2019/05/16	15	249.03	13	246.42	244.00	2	8,747	0.02%
2019/05/15	4	251.50	11	248.68	246.50	-7	8,841	-0.08%
2019/05/14	6	242.58	5	245.10	252.00	1	8,826	0.01%
2019/05/13	14	230.68	13	232.08	239.00	1	8,783	0.01%
2019/05/10	19	230.76	16	229.84	227.50	3	8,843	0.03%
2019/05/09	12	243.46	10	247.75	240.00	2	8,825	0.02%
2019/05/08	3	256.00	3	254.50	259.50	0	8,744	0.00%
2019/05/07	0	0.00	1	260.00	260.00	-1	8,745	-0.01%
2019/05/06	4	250.88	4	251.38	254.00	0	8,780	0.00%
2019/05/03	2	255.50	2	250.50	261.50	0	8,796	0.00%
2019/05/02	4	254.25	4	253.63	255.00	0	8,886	0.00%
2019/04/30	5	254.10	6	251.08	259.00	-1	8,967	-0.01%
2019/04/29	4	253.13	1	269.00	249.50	3	8,959	0.03%
2019/04/26	2	278.25	3	278.17	277.00	-1	8,970	-0.01%
2019/04/25	5	272.60	4	272.75	275.00	1	9,071	0.01%
2019/04/24	5	278.70	4	276.75	275.50	1	9,157	0.01%
2019/04/23	5	277.90	5	279.00	285.00	0	9,240	0.00%
2019/04/22	3	296.33	3	293.33	288.50	0	9,279	0.00%
2019/04/19	5	294.00	6	287.92	295.00	-1	9,271	-0.01%
2019/04/18	4	287.88	2	288.50	284.00	2	9,290	0.02%
2019/04/17	1	289.00	1	280.00	280.00	0	9,419	0.00%
2019/04/16	6	283.08	6	283.83	282.00	0	9,648	0.00%
2019/04/15	17	280.53	26	279.85	273.00	-9	9,694	-0.09%
2019/04/12	8	262.31	1	262.00	265.50	7	9,791	0.07%
2019/04/11	2	258.25	1	259.00	257.00	1	9,902	0.01%
2019/04/10	0	0.00	1	266.00	257.00	-1	10,040	-0.01%
2019/04/09	2	269.50	1	269.00	269.00	1	10,176	0.01%
2019/04/08	1	277.50	2	276.75	273.50	-1	10,374	-0.01%
2019/04/03	7	266.57	1	264.00	263.50	6	10,533	0.06%
2019/04/02	13	255.65	17	258.88	267.00	-4	10,583	-0.04%
2019/04/01	1	247.50	0	0.00	247.50	1	10,473	0.01%
2019/03/28	2	240.50	2	241.25	238.00	0	10,791	0.00%
2019/03/27	1	238.00	3	241.83	242.00	-2	11,044	-0.02%
2019/03/26	5	233.80	5	235.50	239.00	0	11,089	0.00%
2019/03/25	2	224.50	5	223.00	230.00	-3	11,210	-0.03%
2019/03/22	2	228.50	1	228.00	228.00	1	11,171	0.01%
2019/03/21	2	227.50	2	228.25	226.00	0	11,459	0.00%
2019/03/20	0	0.00	1	228.50	230.00	-1	11,664	-0.01%
2019/03/19	6	228.58	7	227.86	229.00	-1	11,779	-0.01%
2019/03/18	3	229.00	4	228.00	230.00	-1	11,796	-0.01%
2019/03/15	20	224.48	22	225.75	223.00	-2	12,036	-0.02%
2019/03/14	1	219.50	1	221.00	217.00	0	11,887	0.00%
2019/03/13	8	219.19	10	217.60	215.00	-2	11,950	-0.02%
2019/03/12	6	221.33	7	218.43	212.50	-1	11,977	-0.01%
2019/03/11	3	215.83	3	216.17	217.00	0	12,032	0.00%
2019/03/08	2	213.50	2	215.00	217.00	0	12,102	0.00%
2019/03/07	6	219.00	3	214.50	212.00	3	12,116	0.02%
2019/03/06	9	219.67	11	219.32	220.50	-2	12,089	-0.02%
2019/03/05	2	212.25	2	214.50	213.00	0	12,016	0.00%
2019/03/04	6	224.92	11	221.14	220.00	-5	12,086	-0.04%
2019/02/27	4	216.00	6	215.50	213.00	-2	11,987	-0.02%
2019/02/26	2	214.00	1	213.50	211.00	1	11,909	0.01%
2019/02/25	6	221.50	9	222.00	220.00	-3	11,861	-0.03%
2019/02/22	2	210.75	4	212.13	220.50	-2	11,823	-0.02%
2019/02/21	9	200.44	2	200.00	200.50	7	11,629	0.06%
2019/02/20	8	202.13	6	198.25	197.50	2	11,651	0.02%
2019/02/19	5	197.90	2	197.25	198.00	3	11,614	0.03%
2019/02/18	2	200.25	2	203.75	202.00	0	11,589	0.00%
2019/02/15	10	199.30	8	199.88	198.00	2	11,485	0.02%
2019/02/14	6	213.92	7	210.00	207.50	-1	11,294	-0.01%
2019/02/13	6	230.25	4	222.50	220.50	2	11,111	0.02%
2019/02/12	2	220.00	8	223.19	223.50	-6	10,921	-0.05%
2019/02/11	11	211.64	19	217.18	220.00	-8	10,777	-0.07%
2019/01/30	4	196.50	6	196.58	200.00	-2	10,609	-0.02%
2019/01/29	3	186.17	4	185.00	189.50	-1	10,427	-0.01%
2019/01/28	1	183.50	7	188.71	183.50	-6	10,354	-0.06%
2019/01/25	0	0.00	4	183.50	187.00	-4	10,319	-0.04%
2019/01/24	0	0.00	2	181.50	183.00	-2	10,208	-0.02%
2019/01/23	0	0.00	2	180.50	182.00	-2	10,139	-0.02%
2019/01/22	2	179.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	0	0.00	3	186.00	186.50	-3	9,776	-0.03%
2019/01/18	16	183.84	0	0.00	182.50	16	9,662	0.17%
2019/01/17	3	191.83	3	193.17	191.00	0	9,516	0.00%
2019/01/16	2	188.25	0	0.00	188.00	2	9,336	0.02%
2019/01/15	3	177.00	5	177.80	188.00	-2	9,210	-0.02%
2019/01/14	12	183.04	4	183.00	178.00	8	9,043	0.09%
2019/01/11	1	193.50	6	194.50	190.00	-5	8,916	-0.06%
2019/01/10	1	190.00	1	192.50	192.50	0	8,818	0.00%
2019/01/09	2	193.25	5	195.80	193.00	-3	8,722	-0.03%
2019/01/08	13	189.54	21	192.90	192.00	-8	8,552	-0.09%
2019/01/07	3	178.67	3	179.33	180.00	0	8,280	0.00%
2019/01/04	5	180.40	8	179.94	172.00	-3	8,204	-0.04%
2019/01/03	25	184.88	21	185.48	184.50	4	7,999	0.05%
2019/01/02	35	190.89	26	191.15	186.00	9	7,802	0.12%
2018/12/28	13	197.73	12	202.25	201.00	1	7,601	0.01%
2018/12/27	10	211.95	2	212.50	201.50	8	7,382	0.11%
2018/12/26	76	200.27	74	198.97	214.00	2	7,077	0.03%
2018/12/25	7	213.14	8	201.56	199.00	-1	6,768	-0.01%
2018/12/24	12	219.83	11	218.23	221.00	1	6,583	0.02%
2018/12/22	8	220.31	8	221.38	221.00	0	6,461	0.00%
2018/12/21	23	219.98	25	222.58	216.00	-2	6,299	-0.03%
2018/12/20	32	216.39	32	219.61	218.00	0	5,940	0.00%
2018/12/19	9	198.33	7	201.29	204.50	2	5,594	0.04%
2018/12/18	13	188.42	10	191.95	186.00	3	5,376	0.06%
2018/12/14	21	216.31	32	216.11	228.00	-11	5,292	-0.21%
2018/12/13	2	201.75	10	204.75	211.50	-8	4,955	-0.16%
2018/12/12	7	185.64	12	187.50	192.50	-5	4,703	-0.11%
2018/12/11	15	180.00	15	179.53	184.00	0	4,496	0.00%
2018/12/10	9	185.11	7	179.50	179.00	2	4,288	0.05%
2018/12/07	12	174.75	14	174.36	181.00	-2	3,934	-0.05%
2018/12/06	61	161.11	61	159.54	166.00	0	3,800	0.00%
2018/12/05	2	179.50	1	177.00	168.00	1	3,707	0.03%
2018/12/04	1	183.50	5	184.40	186.50	-4	3,619	-0.11%
2018/12/03	3	170.33	5	175.10	176.50	-2	3,522	-0.06%
2018/11/30	3	169.67	2	169.25	166.00	1	3,427	0.03%
2018/11/29	0	0.00	9	166.78	169.00	-9	3,367	-0.27%
2018/11/28	2	157.25	2	157.50	154.00	0	3,218	0.00%
2018/11/27	0	0.00	4	153.50	156.00	-4	3,175	-0.13%
2018/11/26	1	141.00	2	144.25	147.00	-1	3,022	-0.03%
2018/11/23	1	142.00	1	145.00	142.00	0	2,985	0.00%
2018/11/21	17	144.53	18	137.19	145.50	-1	2,828	-0.04%
2018/11/20	0	0.00	1	129.50	132.50	-1	2,708	-0.04%
2018/11/19	3	132.33	4	130.25	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	2	123.00	125.50	-2	2,604	-0.08%
2018/11/15	5	118.50	10	119.30	117.50	-5	2,548	-0.20%
2018/11/13	0	0.00	1	106.50	110.50	-1	2,568	-0.04%
2018/11/12	1	113.00	0	0.00	111.50	1	2,636	0.04%
2018/11/09	4	107.38	4	108.00	107.50	0	2,690	0.00%
2018/11/08	3	111.33	4	109.13	107.00	-1	2,714	-0.04%
2018/11/07	1	106.00	8	107.31	109.50	-7	2,726	-0.26%
2018/11/06	8	103.94	3	104.00	103.00	5	2,757	0.18%
2018/11/05	3	107.67	4	108.63	108.50	-1	2,804	-0.04%
2018/11/02	2	104.25	2	106.25	106.00	0	2,823	0.00%
2018/11/01	1	101.00	1	102.00	102.50	0	2,891	0.00%
2018/10/31	2	96.10	0	0.00	97.20	2	2,880	0.07%
2018/10/30	0	0.00	1	93.60	93.60	-1	2,882	-0.03%
2018/10/26	1	92.30	1	92.60	92.00	0	2,890	0.00%
2018/10/24	8	99.36	11	98.56	99.20	-3	2,858	-0.10%
2018/10/22	1	101.50	1	103.00	101.00	0	2,842	0.00%
2018/10/19	5	98.40	1	101.00	101.50	4	2,837	0.14%
2018/10/18	1	100.00	0	0.00	99.70	1	2,821	0.04%
2018/10/17	5	102.50	6	103.08	100.50	-1	2,831	-0.04%
2018/10/16	1	102.00	0	0.00	101.00	1	2,816	0.04%
2018/10/12	1	86.10	2	88.80	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/05	0	0.00	1	103.00	100.00	-1	2,801	-0.04%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/10/01	0	0.00	1	114.50	114.00	-1	2,790	-0.04%
2018/09/27	1	113.00	1	110.50	110.50	0	2,803	0.00%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	3	108.33	3	108.67	109.50	0	2,799	0.00%
2018/09/21	2	106.50	15	104.97	110.00	-13	2,765	-0.47%
2018/09/20	4	109.63	3	109.00	105.00	1	2,666	0.04%
2018/09/19	3	118.33	3	119.67	116.50	0	2,554	0.00%
2018/09/18	15	114.60	14	115.64	117.00	1	2,543	0.04%
2018/09/17	0	0.00	3	114.67	117.00	-3	2,521	-0.12%
2018/09/14	2	118.50	0	0.00	118.00	2	2,519	0.08%
2018/09/12	2	116.00	5	115.90	114.00	-3	2,459	-0.12%
2018/09/11	6	123.92	3	123.67	122.50	3	2,399	0.13%
2018/09/10	18	140.53	1	141.50	135.50	17	2,303	0.74%
2018/09/07	7	152.93	5	150.10	150.50	2	2,247	0.09%
2018/09/06	6	158.33	8	159.69	157.50	-2	2,210	-0.09%
2018/09/05	2	159.00	1	157.00	156.50	1	2,185	0.05%
2018/09/04	3	154.00	3	155.00	152.50	0	2,135	0.00%
2018/09/03	2	152.50	2	151.50	150.50	0	2,137	0.00%
2018/08/31	3	155.33	3	157.00	158.00	0	2,124	0.00%
2018/08/29	3	157.00	3	158.50	155.50	0	2,177	0.00%
2018/08/28	2	160.00	0	0.00	158.50	2	2,183	0.09%
2018/08/27	10	161.40	3	162.33	161.00	7	2,208	0.32%
2018/08/24	0	0.00	5	159.00	159.50	-5	2,161	-0.23%
2018/08/23	3	156.00	0	0.00	154.50	3	2,208	0.14%
2018/08/22	4	158.88	3	159.00	158.00	1	2,243	0.04%
2018/08/21	1	156.00	4	159.63	158.50	-3	2,249	-0.13%
2018/08/20	2	155.00	0	0.00	153.50	2	2,281	0.09%
2018/08/17	4	156.88	4	156.25	153.50	0	2,389	0.00%
2018/08/16	5	156.00	7	152.71	156.00	-2	2,315	-0.09%
2018/08/15	4	149.25	4	146.88	149.00	0	2,252	0.00%
2018/08/13	1	146.50	3	149.67	144.00	-2	2,230	-0.09%
2018/08/10	2	152.75	5	153.60	152.00	-3	2,188	-0.14%
2018/08/09	10	149.95	8	148.56	152.50	2	2,164	0.09%
2018/08/08	4	149.12	6	150.25	149.50	-2	2,113	-0.09%
2018/08/07	0	0.00	3	138.00	140.00	-3	2,020	-0.15%
2018/08/06	0	0.00	1	141.00	139.50	-1	2,020	-0.05%
2018/08/02	1	136.50	1	136.00	134.50	0	2,031	0.00%
2018/08/01	1	139.00	2	137.25	139.00	-1	2,023	-0.05%
2018/07/31	0	0.00	2	134.50	135.00	-2	2,009	-0.10%
2018/07/30	1	138.00	2	137.00	133.50	-1	2,016	-0.05%
2018/07/27	5	134.80	2	134.00	135.00	3	2,044	0.15%
2018/07/26	3	134.67	1	135.00	133.00	2	2,125	0.09%
2018/07/24	1	132.50	3	133.67	134.50	-2	2,157	-0.09%
2018/07/20	2	132.00	0	0.00	130.00	2	2,178	0.09%
2018/07/18	4	130.00	0	0.00	129.00	4	2,201	0.18%
2018/07/17	1	131.50	3	134.00	131.50	-2	2,217	-0.09%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	6	133.00	0	0.00	140.00	6	2,275	0.26%
2018/07/10	1	130.00	1	133.00	132.00	0	2,367	0.00%
2018/07/06	1	131.50	1	129.00	131.00	0	2,391	0.00%
2018/07/04	0	0.00	3	127.50	130.00	-3	2,546	-0.12%
2018/06/28	3	142.00	3	143.00	140.50	0	2,625	0.00%
2018/06/27	2	140.50	4	141.50	142.50	-2	2,624	-0.08%
2018/06/26	2	138.00	0	0.00	141.00	2	2,616	0.08%
2018/06/20	0	0.00	2	144.00	144.50	-2	2,600	-0.08%
2018/06/19	4	151.38	3	154.00	146.50	1	2,584	0.04%
2018/06/15	5	154.20	0	0.00	153.00	5	2,573	0.19%
2018/06/14	2	157.00	1	157.50	157.00	1	2,560	0.04%
2018/06/13	11	163.41	0	0.00	161.00	11	2,567	0.43%
2018/06/12	3	166.00	3	166.33	166.00	0	2,564	0.00%
2018/06/11	1	165.00	1	166.00	165.00	0	2,553	0.00%
2018/06/08	2	163.50	2	164.50	163.50	0	2,548	0.00%
2018/06/07	6	166.92	16	168.13	165.50	-10	2,558	-0.39%
2018/06/06	0	0.00	1	161.00	162.50	-1	2,524	-0.04%
2018/06/05	2	159.75	0	0.00	159.50	2	2,564	0.08%
2018/06/04	12	164.42	11	165.91	162.00	1	2,568	0.04%
2018/06/01	0	0.00	16	157.75	158.00	-16	2,574	-0.62%
2018/05/31	13	163.69	2	163.25	159.50	11	2,599	0.42%
2018/05/30	9	160.44	2	160.50	159.50	7	2,540	0.28%
2018/05/29	4	155.88	0	0.00	153.50	4	2,486	0.16%
2018/05/28	5	158.80	1	159.00	159.50	4	2,463	0.16%
2018/05/25	5	151.40	11	150.18	156.50	-6	2,379	-0.25%
2018/05/24	0	0.00	2	141.00	143.00	-2	2,247	-0.09%
2018/05/23	1	139.50	1	138.00	138.50	0	2,264	0.00%
2018/05/22	3	146.17	1	148.00	143.50	2	2,303	0.09%
2018/05/17	3	143.00	4	145.25	143.00	-1	2,403	-0.04%
2018/05/16	2	138.50	0	0.00	138.50	2	2,556	0.08%
2018/05/15	0	0.00	4	140.50	138.50	-4	2,678	-0.15%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/11	6	139.50	0	0.00	137.50	6	2,750	0.22%
2018/05/10	2	138.00	1	138.00	138.00	1	2,747	0.04%
2018/05/09	1	133.50	0	0.00	133.00	1	2,721	0.04%
2018/05/08	6	132.17	1	131.50	133.00	5	2,722	0.18%
2018/05/07	1	136.50	1	135.50	134.00	0	2,731	0.00%
2018/05/04	2	128.00	2	133.00	135.00	0	2,724	0.00%
2018/05/03	7	136.00	4	135.00	130.50	3	2,693	0.11%
2018/05/02	1	145.50	1	149.00	145.00	0	2,656	0.00%
2018/04/27	0	0.00	1	141.50	140.50	-1	2,627	-0.04%
2018/04/26	2	139.50	0	0.00	136.00	2	2,623	0.08%
2018/04/25	0	0.00	2	137.25	141.00	-2	2,599	-0.08%
2018/04/24	1	135.00	1	135.00	134.00	0	2,587	0.00%
2018/04/23	8	142.94	6	141.33	138.50	2	2,606	0.08%
2018/04/20	5	143.30	12	141.75	145.00	-7	2,562	-0.27%
2018/04/18	2	139.50	3	141.00	140.50	-1	2,509	-0.04%
2018/04/17	2	131.00	2	133.25	135.00	0	2,454	0.00%
2018/04/16	2	132.50	3	131.00	130.00	-1	2,409	-0.04%
2018/04/13	1	135.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	4	137.38	1	133.00	134.00	3	2,462	0.12%
2018/04/10	4	156.25	0	0.00	143.50	4	2,357	0.17%
2018/04/03	2	153.25	10	154.70	154.00	-8	2,298	-0.35%
2018/04/02	3	144.00	2	144.75	145.50	1	2,236	0.04%
2018/03/31	0	0.00	2	144.00	142.50	-2	2,249	-0.09%
2018/03/30	1	144.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	1	144.50	2	145.00	144.50	-1	2,307	-0.04%
2018/03/28	3	148.00	0	0.00	145.50	3	2,310	0.13%
2018/03/27	2	153.00	1	152.00	151.00	1	2,327	0.04%
2018/03/26	1	147.00	4	147.75	150.50	-3	2,332	-0.13%
2018/03/23	12	144.96	10	143.55	145.00	2	2,371	0.08%
2018/03/22	4	150.75	0	0.00	149.00	4	2,366	0.17%
2018/03/21	1	152.50	0	0.00	152.00	1	2,393	0.04%
2018/03/20	0	0.00	2	153.00	151.50	-2	2,407	-0.08%
2018/03/19	1	152.50	1	148.00	153.50	0	2,470	0.00%
2018/03/16	3	152.67	2	157.75	151.00	1	2,505	0.04%
2018/03/14	3	155.67	2	155.25	154.00	1	2,626	0.04%
2018/03/13	7	155.50	8	154.19	156.00	-1	2,720	-0.04%
2018/03/12	1	148.00	1	148.50	150.00	0	2,817	0.00%
2018/03/09	21	145.90	18	149.00	145.00	3	2,830	0.11%
2018/03/08	8	151.31	7	152.36	153.00	1	2,826	0.04%
2018/03/07	23	154.57	17	157.24	151.50	6	2,915	0.21%
2018/03/06	3	163.67	0	0.00	162.50	3	2,908	0.10%
2018/03/05	10	170.50	10	170.00	168.00	0	2,937	0.00%
2018/03/02	4	168.50	4	166.50	166.00	0	2,950	0.00%
2018/03/01	1	160.50	2	164.25	165.50	-1	3,029	-0.03%
2018/02/27	1	165.00	1	168.00	163.00	0	3,097	0.00%
2018/02/23	1	165.00	0	0.00	161.00	1	3,161	0.03%
2018/02/12	2	161.50	2	162.50	161.00	0	3,074	0.00%
2018/02/09	6	155.83	6	157.08	157.50	0	3,067	0.00%
2018/02/08	7	169.36	22	180.95	165.50	-15	3,057	-0.49%
2018/02/07	18	196.14	17	201.79	182.50	1	2,890	0.03%
2018/02/06	2	198.00	8	205.06	198.00	-6	2,812	-0.21%
2018/02/02	1	216.00	1	215.50	214.50	0	2,812	0.00%
2018/01/30	1	223.00	1	224.50	218.50	0	2,914	0.00%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/26	3	225.83	1	226.50	227.00	2	2,939	0.07%
2018/01/25	6	233.75	4	237.62	224.00	2	2,937	0.07%
2018/01/24	0	0.00	2	230.00	230.50	-2	2,902	-0.07%
2018/01/19	2	225.00	1	224.50	225.00	1	2,967	0.03%
2018/01/18	2	230.50	1	230.00	226.50	1	2,970	0.03%
2018/01/17	1	232.00	1	233.50	231.50	0	2,955	0.00%
2018/01/16	0	228.00	0	0.00	229.50	0	2,915	0.00%
2018/01/15	0	0.00	1	226.00	225.50	-1	2,920	-0.03%
2018/01/12	0	0.00	2	220.00	223.00	-2	2,961	-0.07%
2018/01/11	2	218.50	0	0.00	217.50	2	2,945	0.07%
2018/01/09	3	216.67	3	221.00	219.00	0	2,951	0.00%
2018/01/08	3	226.67	3	230.00	220.50	0	2,921	0.00%
2018/01/05	0	0.00	1	246.00	244.50	-1	2,843	-0.04%
2018/01/03	1	238.00	2	236.50	238.00	-1	2,879	-0.03%