台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    1,456
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長科* (6548)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031335.692.535.2135.3510.52,1980.48%
2024/12/0200.00434.7034.45-42,197-0.18%
2024/11/26135.1000.0035.1012,3360.04%
2024/11/22735.10334.6534.7042,4080.17%
2024/11/2100.000.234.4534.35-0.22,405-0.01%
2024/11/20434.002033.9533.85-162,415-0.66%
2024/11/190.434.150.734.2034.45-0.32,416-0.01%
2024/11/18333.931833.9833.40-152,418-0.62%
2024/11/1500.00134.8034.80-12,391-0.04%
2024/11/14934.45334.3034.3062,4020.25%
2024/11/13135.0000.0034.9012,3950.04%
2024/11/121135.1800.0034.85112,3960.46%
2024/11/117.135.5400.0035.457.12,3800.30%
2024/11/08235.9500.0035.9522,3580.08%
2024/11/062437.1100.0036.60242,3461.02%
2024/11/04836.9000.0036.4582,3990.33%
2024/11/01137.40336.3337.55-22,465-0.08%
2024/10/3000.00536.5536.55-52,500-0.20%
2024/10/2400.001238.6038.50-122,545-0.47%
2024/10/2200.004838.4738.50-482,577-1.86%
2024/10/15438.2300.0038.1042,7390.15%
2024/10/14338.60138.4538.6522,8050.07%
2024/10/090.138.6900.0038.200.12,8800.00%
2024/10/01138.6500.0038.5012,8590.03%
2024/09/30839.4600.0039.1082,8520.28%
2024/09/27840.3700.0039.6582,8420.28%
2024/09/262140.781440.8640.0072,8220.25%
2024/09/25642.7300.0042.0062,7450.22%
2024/09/241241.6100.0042.80122,5240.48%
2024/09/232741.433342.4242.65-62,384-0.25%
2024/09/20839.5000.0038.8582,1200.38%
2024/09/1800.00138.4038.30-12,139-0.05%
2024/09/10637.4200.0037.4562,2540.27%
2024/09/06438.3300.0038.2542,4320.16%
2024/09/02640.5400.0039.4562,5340.24%
2024/08/30139.50240.1340.50-12,541-0.04%
2024/08/26139.0000.0039.0012,8060.04%
2024/08/2000.001037.9037.80-102,987-0.33%
2024/08/16338.6500.0038.2533,0200.10%
2024/08/1400.00637.2537.65-63,063-0.20%
2024/08/1200.00337.4537.15-33,112-0.10%
2024/08/081336.7100.0036.35133,1730.41%
2024/08/06334.3300.0034.5533,1970.09%
2024/07/311040.0500.0038.90103,0870.32%
2024/07/301238.9700.0039.45123,0700.39%
2024/07/29839.2300.0039.0083,0760.26%
2024/07/2600.00538.6139.60-53,091-0.16%
2024/07/2300.00339.2539.70-33,128-0.10%
2024/07/22138.65139.1039.0503,2220.00%
2024/07/18240.60240.7040.7503,5740.00%
2024/07/1700.00142.0541.90-13,534-0.03%
2024/07/1600.00341.6741.50-33,519-0.09%
2024/07/15641.6800.0041.2563,4910.17%
2024/07/12140.75340.4240.80-23,427-0.06%
2024/07/11540.1000.0040.6553,4280.15%
2024/07/0800.00239.5039.75-23,499-0.06%
2024/07/0300.00138.1538.65-13,532-0.03%
2024/07/0200.000.238.1738.05-0.23,6890.00%
2024/07/0100.000.138.5038.25-0.13,7010.00%
2024/06/2700.00138.4038.15-13,697-0.03%
2024/06/253.138.98138.9538.602.13,6170.06%
2024/06/20240.00540.1540.10-33,535-0.08%
2024/06/1900.001.140.9640.50-1.13,500-0.03%
2024/06/144241.372.241.6041.1539.83,3841.18%
2024/06/132442.922342.0441.7513,3040.03%
2024/06/0700.00143.1542.75-13,121-0.03%
2024/06/05141.6500.0041.7513,0490.03%
2024/06/0400.00142.5542.30-13,021-0.03%
2024/05/315.143.78243.2343.153.12,9470.11%
2024/05/304.343.491143.2844.10-6.72,869-0.23%
2024/05/29342.08141.5042.4522,6460.08%
2024/05/2800.00140.9041.20-12,582-0.04%
2024/05/27241.28141.6041.1512,5620.04%
2024/05/24741.33141.1541.5562,5180.24%
2024/05/230.340.0500.0039.600.32,4130.01%
2024/05/2200.00140.6540.10-12,395-0.04%
2024/05/21140.5000.0040.5012,3840.04%
2024/05/16239.3300.0039.3522,3770.08%
2024/05/1500.00340.7039.45-32,360-0.13%
2024/05/14240.43240.2540.1502,3080.00%
2024/05/13140.60140.0540.1502,3010.00%
2024/05/1000.00139.5539.75-12,278-0.04%
2024/05/0700.00139.5040.10-12,229-0.04%
2024/05/0600.00340.0540.25-32,198-0.14%
2024/04/29140.80540.3440.20-42,070-0.19%
2024/04/26140.6000.0040.3512,0050.05%
2024/04/258.541.12441.0541.554.51,8850.24%
2024/04/24538.771240.1440.50-71,599-0.44%
2024/04/1900.00136.3036.15-11,417-0.07%
2024/04/1800.00237.1837.00-21,375-0.15%
2024/04/16136.25436.7436.05-31,312-0.23%
2024/04/12337.651.237.5237.351.81,2180.15%
2024/04/11136.652036.0937.20-191,145-1.66%
2024/04/10436.88236.9536.5021,1260.18%
2024/04/0914.236.741836.3036.45-3.81,098-0.34%
2024/04/08937.32237.4537.3071,0470.67%
2024/03/2900.00234.0534.00-2835-0.24%
2024/03/28334.1000.0034.0538680.35%
2024/03/2100.00333.4033.35-3968-0.31%
2024/03/15233.2800.0032.9529840.20%
2024/03/12633.4000.0033.5569620.62%
2024/03/11133.15133.0533.2509690.00%
2024/03/0500.00034.2034.1509260.00%
2024/02/2600.00834.4134.40-8886-0.90%
2024/02/2300.00234.5034.40-2885-0.23%
2024/02/2000.00335.2534.65-3868-0.35%
2024/02/1900.00535.3034.90-5847-0.59%
2024/02/16834.7500.0034.8588120.98%
2024/02/0500.00232.7033.15-2757-0.26%
2024/02/02533.69334.5033.0027560.26%
2024/01/3000.00133.3533.35-1753-0.13%
2024/01/240.433.8500.0033.650.47690.05%
2024/01/22133.5500.0033.4517780.13%
2024/01/19832.6500.0032.6587681.04%
2024/01/16232.8000.0032.7027780.26%
2024/01/15133.0000.0032.9017840.13%
2024/01/0900.00132.8532.95-1820-0.12%
2023/12/2600.002034.2434.05-20843-2.37%
2023/12/2500.00534.0034.00-5826-0.60%
2023/12/21132.4000.0032.2017750.13%
2023/12/202.433.2000.0032.702.47430.33%
2023/12/190.432.9500.0032.700.47160.06%
2023/12/1800.00134.0033.45-1685-0.15%
2023/12/15134.3500.0034.1516640.15%
2023/12/13034.0000.0033.7506700.00%
2023/12/1200.001034.0433.90-10678-1.47%
2023/12/06433.4500.0033.1547130.56%
2023/12/05233.65633.9233.65-4721-0.55%
2023/11/28233.50233.6033.3508290.00%
2023/11/081533.231533.1133.1001,0800.00%
2023/11/07632.10232.7031.8541,0780.37%
2023/11/0600.00432.4532.40-41,099-0.36%
2023/11/02132.0500.0031.9011,1540.09%
2023/10/311232.211232.5232.2501,2300.00%
2023/10/25232.20232.4032.2001,4340.00%
2023/10/20130.8000.0031.0011,5310.07%
2023/10/1900.00131.3031.25-11,591-0.06%
2023/10/1800.00331.3731.40-31,697-0.18%
2023/10/17232.0000.0031.5021,7850.11%
2023/10/13132.90232.2032.55-11,979-0.05%
2023/10/11332.6000.0031.8032,2000.14%
2023/10/0600.00233.7033.65-22,416-0.08%
2023/10/05233.40233.5533.3502,6160.00%
2023/10/04233.0500.0033.4022,6210.08%
2023/10/02133.45233.7033.80-12,660-0.04%
2023/09/28133.4000.0033.2012,6870.04%
2023/09/250.633.9000.0033.750.62,8180.02%
2023/09/22333.60233.4533.6512,8380.04%
2023/09/19835.0100.0034.8082,8860.28%
2023/09/18435.4000.0035.2542,8790.14%
2023/09/1400.00435.6135.55-42,876-0.14%
2023/09/13135.15635.1235.15-52,876-0.17%
2023/09/1200.002.634.5834.65-2.62,880-0.09%
2023/09/11534.4000.0034.3052,8880.17%
2023/09/08335.33235.5035.0012,8690.03%
2023/09/06835.28235.8535.1562,8930.21%
2023/09/05335.20635.3335.60-32,878-0.10%
2023/09/01634.77635.0034.7002,8950.00%
2023/08/3100.000.134.3534.90-0.12,9220.00%
2023/08/30934.1800.0034.1592,9640.30%
2023/08/29333.8200.0034.2032,9640.10%
2023/08/25134.4500.0034.2512,9930.03%
2023/08/23134.3000.0034.5512,9840.03%
2023/08/22133.7500.0033.0012,9760.03%
2023/08/17134.750.135.3035.000.92,9830.03%
2023/08/16134.00134.1034.4002,9970.00%
2023/08/150.134.9000.0034.400.12,9920.00%
2023/08/10434.5800.0034.6542,9750.13%
2023/08/07234.70435.5536.00-22,923-0.07%
2023/08/04635.5300.0035.2562,8930.21%
2023/08/02836.20236.5036.1062,8660.21%
2023/08/01136.5000.0036.4012,8290.04%
2023/07/31136.80237.2037.00-12,813-0.04%
2023/07/28436.18136.5036.2032,7980.11%
2023/07/27537.18137.0037.1042,7020.15%
2023/07/251.137.4300.0037.901.12,6700.04%
2023/07/24137.9000.0037.7012,6520.04%
2023/07/2110.137.591037.5037.600.12,6330.00%
2023/07/20238.831238.8239.00-102,570-0.39%
2023/07/191237.93538.6137.7572,4940.28%
2023/07/18436.05536.7436.75-12,437-0.04%
2023/07/17637.43636.8536.8002,3960.00%
2023/07/142337.2227.637.5638.35-4.62,348-0.20%
2023/07/1316.136.953.536.6635.8012.62,2580.56%
2023/07/1211.138.4100.0038.1011.12,0870.53%
2023/07/11242.35242.8042.3001,9290.00%
2023/07/071142.6800.0042.30112,0790.53%
2023/07/06243.9000.0044.2022,1340.09%
2023/07/052.144.600.144.6044.5522,2080.09%
2023/07/0400.001044.9945.50-102,311-0.43%
2023/07/030.143.75243.8544.00-1.92,669-0.07%
2023/06/30242.85243.2543.3502,8630.00%
2023/06/290.142.9500.0042.500.12,8890.00%
2023/06/28143.20343.0042.75-22,895-0.07%
2023/06/2600.00441.2941.10-42,948-0.14%
2023/06/19140.8500.0040.9013,0880.03%
2023/06/1600.000.141.4040.80-0.13,0900.00%
2023/06/124.240.7100.0040.604.23,1370.13%
2023/06/080.143.5800.0042.900.13,1760.00%
2023/06/06243.2800.0043.5023,3310.06%
2023/06/05144.2000.0044.2013,4620.03%
2023/06/01242.40142.2542.1013,8220.03%
2023/05/3000.00241.9042.10-23,770-0.05%
2023/05/182.342.1000.0041.352.33,7010.06%
2023/05/15140.1500.0039.9513,6950.03%
2023/05/11139.8000.0039.5013,7130.03%
2023/05/0800.00141.8041.35-13,793-0.03%
2023/05/04140.7000.0040.7013,8920.03%
2023/04/21143.10143.6043.1003,7190.00%
2023/04/20644.13444.7343.9023,6600.05%
2023/04/19243.8800.0043.8023,6140.06%
2023/04/18644.9200.0044.0563,5750.17%
2023/04/17345.28845.4945.10-53,516-0.14%
2023/04/13144.60144.1043.9003,3840.00%
2023/04/1212.144.9310.545.3844.401.63,3250.05%
2023/04/10844.64244.5544.5063,1230.19%
2023/04/07345.55446.0345.35-13,016-0.03%
2023/04/061845.858.145.9546.209.92,8670.35%
2023/03/3100.0015.243.5344.85-15.22,442-0.62%
2023/03/300.140.5000.0040.800.12,2080.00%
2023/03/29139.5000.0039.5012,1600.05%
2023/03/272.141.0700.0041.052.12,0990.10%
2023/03/242.141.82340.9040.50-0.92,034-0.04%
2023/03/1700.00137.9038.70-11,849-0.05%
2023/03/14139.35138.6038.6001,7880.00%
2023/03/13137.0000.0039.0011,7630.06%
2023/03/10439.45539.2839.00-11,709-0.06%
2023/03/09141.553.541.4340.90-2.51,638-0.15%
2023/03/08639.921240.2740.40-61,517-0.40%
2023/03/0711.538.6610338.3139.50-91.51,337-6.84% 大賣/
2023/03/0616038.066337.9738.10971,0039.67% 大買/
2023/02/0700.00134.3534.10-1787-0.13%
2023/02/06334.85234.2534.8017530.13%
2023/02/03334.3200.0034.7036920.43%
2023/01/31131.35231.2031.45-1553-0.18%
2023/01/1700.00130.4030.30-1549-0.18%
2023/01/1000.00130.7030.30-1584-0.17%
2022/12/26129.7500.0029.8017440.13%
2022/12/13131.6000.0031.5017720.13%
2022/12/05133.8000.0033.6017690.13%
2022/11/2100.00231.2830.75-2839-0.24%
2022/11/1500.00131.5532.25-1840-0.12%
2022/11/14231.25331.0531.25-1831-0.12%
2022/11/01329.7000.0029.5537630.39%
2022/10/20331.60331.9030.9007560.00%
2022/10/0600.00233.3533.20-2712-0.28%
2022/09/27129.30129.1529.6006050.00%
2022/09/263.829.6500.0029.303.86050.63%
2022/09/23130.8500.0030.8516110.16%
2022/09/20132.4600.0032.4016170.16%
2022/09/14134.0000.0034.1016080.16%
2022/09/050.536.6500.0036.650.55190.10%
2022/08/2200.00190.8091.20-1471-0.21%
2022/08/1900.00290.8091.40-2476-0.42%
2022/08/1500.00185.5087.50-1460-0.22%
2022/08/11183.80183.0083.5004550.00%
2022/08/100.281.60180.7081.70-0.8451-0.18%
2022/08/09181.5000.0081.1014510.22%
2022/08/05176.30176.7077.0004460.00%
2022/07/21182.2000.0081.6014900.20%
2022/07/20185.50184.2082.0005060.00%
2022/07/080.173.4000.0077.000.15550.01%
2022/06/270.380.0000.0079.300.35850.04%
2022/06/24176.5000.0077.6015920.17%
2022/06/2300.00277.8077.40-2593-0.34%
2022/06/22179.0000.0077.4016020.17%
2022/06/2000.00184.3080.30-1583-0.17%
2022/05/30195.2000.0093.7017670.13%
2022/05/200.192.8000.0092.000.18240.01%
2022/05/1000.00184.6088.00-11,322-0.08%
2022/05/09188.0000.0086.9011,3870.07%
2022/05/03189.8000.0089.8011,5020.07%
2022/04/27189.2000.0090.6011,5520.06%
2022/04/26190.8000.0092.6011,6320.06%
2022/04/25292.20193.4092.2011,6320.06%
2022/04/2100.00198.6097.90-11,618-0.06%
2022/04/20197.5000.0098.7011,6120.06%
2022/04/1900.00299.1099.00-21,610-0.12%
2022/04/08198.5000.0099.1011,7730.06%
2022/03/301104.001104.50101.5001,9730.00%
2022/03/291101.5000.00101.0011,9720.05%
2022/03/2800.001100.00100.50-12,006-0.05%
2022/03/2500.002102.00100.50-22,071-0.10%
2022/03/241100.501100.00100.0002,1140.00%
2022/03/21198.9000.0098.9012,1810.05%
2022/03/1800.001496.7498.60-142,189-0.64%
2022/03/160.195.0000.0093.800.12,1240.01%
2022/03/14297.3000.0096.9022,1580.09%
2022/03/08295.70196.4092.0012,1590.05%
2022/03/07296.40296.9096.5002,1310.00%
2022/03/042101.0000.00101.0022,1090.09%
2022/03/031102.0000.00101.5012,1220.05%
2022/02/2500.001100.00100.00-12,160-0.05%
2022/02/234103.5000.00103.5042,1680.18%
2022/02/222101.0000.00102.0022,1750.09%
2022/02/173104.338106.69102.00-52,174-0.23%
2022/02/167110.364111.13109.5032,1680.14%
2022/02/154110.888111.75109.50-42,135-0.19%
2022/02/141106.0000.00106.5012,0270.05%
2022/02/111105.5000.00108.0012,0000.05%
2022/02/101105.503107.00107.50-21,962-0.10%
2022/02/096106.083106.67107.0031,9210.16%
2022/02/087100.1414103.86105.00-71,860-0.38%
2022/02/0700.00298.5099.50-21,805-0.11%
2022/01/26299.10199.8098.3011,8340.05%
2022/01/25398.13298.6098.3011,9200.05%
2022/01/2400.00298.5098.70-22,072-0.10%
2022/01/21199.30199.2098.0002,1310.00%
2022/01/20199.30198.0198.6002,1490.00%
2022/01/196100.505100.7298.9012,1620.05%
2022/01/181.198.10198.4098.200.12,1130.00%
2022/01/17096.6000.0097.0002,1120.00%
2022/01/12095.0000.0095.9002,1780.00%
2022/01/1100.00195.3095.10-12,200-0.05%
2022/01/10196.7000.0096.7012,1940.05%
2022/01/06495.30195.3096.2032,1760.14%
2022/01/05396.3000.0096.2032,1600.14%
2022/01/032101.7500.00101.5022,0890.10%
2021/12/305105.203105.17104.5022,0780.10%
2021/12/292103.2500.00104.5022,0140.10%
2021/12/272103.502101.50101.5001,9970.00%
2021/12/2400.001104.00104.00-11,988-0.05%
2021/12/232102.7500.00103.5021,9430.10%
2021/12/220102.0000.00103.0001,9410.00%
2021/12/14294.4500.0094.4021,7730.11%
2021/12/071100.50198.7099.4001,7630.00%
2021/12/0200.000.297.1097.50-0.21,836-0.01%
2021/11/3000.00298.4099.10-21,916-0.10%
2021/11/26198.70198.0098.5002,1200.00%
2021/11/2500.002101.00100.00-22,342-0.09%
2021/11/241103.001101.00100.5002,5040.00%
2021/11/231100.501102.50102.0002,5040.00%
2021/11/1900.001101.00101.00-12,535-0.04%
2021/11/1800.002101.00101.50-22,563-0.08%
2021/11/154.2105.431107.00106.503.22,5870.12%
2021/11/121105.0000.00104.0012,5420.04%
2021/11/091100.5000.00101.0012,5620.04%
2021/11/0800.000100.50100.0002,5770.00%
2021/11/031103.002102.75104.50-12,696-0.04%
2021/11/0200.004103.50103.00-42,727-0.15%
2021/11/0110108.7014109.75107.00-42,665-0.15%
2021/10/284101.632102.75100.0022,5120.08%
2021/10/277101.5700.00101.5072,4920.28%
2021/10/261103.0000.00100.5012,5950.04%
2021/10/211101.0000.0099.7012,9120.03%
2021/10/201101.0000.00101.0013,0620.03%
2021/10/0400.00191.9090.30-14,081-0.02%
2021/10/01193.0000.0092.3014,2880.02%
2021/09/29194.0000.0094.0014,5460.02%
2021/09/28199.20197.1096.5004,6980.00%
2021/09/24199.30199.2098.3004,8520.00%
2021/09/1400.001100.50100.00-15,001-0.02%
2021/09/13199.6000.00100.0014,9890.02%
2021/09/0800.00399.7398.00-34,963-0.06%
2021/09/0600.005105.50103.00-54,888-0.10%
2021/09/035108.2000.00108.5054,8430.10%
2021/09/024109.635107.40107.50-14,799-0.02%
2021/09/013115.175112.20112.50-24,719-0.04%
2021/08/3110110.9017109.29114.00-74,599-0.15%
2021/08/3013109.652.2105.09110.5010.84,3460.25%
2021/08/2400.001101.50102.50-14,119-0.02%
2021/08/2300.00199.90100.00-14,085-0.02%
2021/08/1900.00192.6092.00-14,009-0.02%
2021/08/18292.0000.0095.8023,9880.05%
2021/08/1600.00193.8095.10-13,928-0.03%
2021/08/132.198.17295.5094.100.13,8940.00%
2021/08/1100.00195.1096.90-13,839-0.03%
2021/08/103198.943696.8296.40-53,790-0.13%
2021/08/093.2102.252102.50101.001.23,7520.03%
2021/08/0600.002102.00101.50-23,728-0.05%
2021/08/054105.631104.50106.0033,6880.08%
2021/08/0400.005103.90101.50-53,676-0.14%
2021/08/035103.101104.00102.5043,6800.11%
2021/08/024101.003100.67100.5013,6530.03%
2021/07/3011102.869104.06101.5023,6430.05%
2021/07/2900.00398.67101.00-33,531-0.08%
2021/07/281597.841495.1099.4013,4720.03%
2021/07/27698.620.399.9097.805.83,3450.17%
2021/07/263.398.778100.90106.00-4.83,208-0.15%
2021/07/23698.775101.5096.6013,0510.03%
2021/07/22497.001397.0298.00-92,922-0.31%
2021/07/21496.95196.7095.7032,8500.11%
2021/07/20296.55198.6099.6012,7690.04%
2021/07/19697.32598.3895.9012,7030.04%
2021/07/16697.2700.0096.4062,6640.23%
2021/07/15392.83593.9095.60-22,601-0.08%
2021/07/143593.8153.294.5694.10-18.22,557-0.71%
2021/07/131096.652995.2796.00-192,470-0.77%
2021/07/12696.40896.3197.00-22,299-0.09%
2021/07/091190.05790.2691.1042,1500.18%
2021/07/0810.288.13290.2088.808.22,0550.40%
2021/07/073089.803489.9691.40-41,859-0.21%
2021/07/061383.29385.5083.10101,7170.58%
2021/07/052581.80183.0081.40241,6491.46%
2021/07/02178.60581.1081.90-41,495-0.27%
2021/06/3000.00773.8974.20-71,399-0.50%
2021/06/29172.40172.2072.5001,4040.00%
2021/06/25372.20172.5072.0021,6070.12%
2021/06/24167.8000.0069.7011,5570.06%
2021/06/0200.00164.0062.90-11,842-0.05%
2021/05/2500.00160.2059.90-11,970-0.05%
2021/05/1800.00356.6057.50-32,401-0.12%
2021/05/12255.00254.5059.3002,6180.00%
2021/05/05465.3500.0065.0042,7430.15%
2021/05/04466.30468.0067.1002,8350.00%
2021/05/03269.6000.0069.3023,0030.07%
2021/04/29171.0000.0071.7013,0980.03%
2021/04/2800.00571.2072.40-53,276-0.15%
2021/04/27171.9000.0071.5013,6930.03%
2021/04/23170.50172.3072.7003,8570.00%
2021/04/2200.00171.9070.50-13,871-0.03%
2021/04/21173.00173.3073.0003,8540.00%
2021/04/19174.5000.0074.5013,8890.03%
2021/04/14371.3700.0073.9034,1150.07%
2021/04/13174.0000.0072.3014,3430.02%
2021/04/09277.40277.1075.8004,4050.00%
2021/04/07273.6500.0075.0024,5440.04%
2021/04/06274.7500.0074.3024,5410.04%
2021/04/01173.40173.8073.2004,5400.00%
2021/03/31173.90373.9072.80-24,548-0.04%
2021/03/30674.671373.9571.70-74,512-0.16%
2021/03/2900.00271.5070.10-24,370-0.05%
2021/03/2600.00168.5068.20-14,360-0.02%
2021/03/25167.20168.0067.0004,3640.00%
2021/03/24368.8700.0068.8034,3590.07%
2021/03/23469.10370.6769.0014,3730.02%
2021/03/221170.621270.4870.80-14,331-0.02%
2021/03/18267.8000.0068.0024,2500.05%
2021/03/16167.70267.3567.10-14,388-0.02%
2021/03/15166.20165.7065.6004,4050.00%
2021/03/08164.0000.0063.4014,9720.02%
2021/03/04166.2000.0065.8015,5560.02%
2021/03/0200.00268.1067.00-26,024-0.03%
2021/02/25167.90768.0068.00-66,015-0.10%
2021/02/24468.50268.5567.2026,0190.03%
2021/02/23268.4500.0069.7025,9810.03%
2021/02/22367.072066.8767.80-175,894-0.29%
2021/02/19367.772867.4767.00-255,883-0.42%
2021/02/18769.36669.3068.0015,9010.02%
2021/02/171467.01466.9068.70105,7550.17%
2021/02/05264.6000.0064.8025,6230.04%
2021/02/04166.90166.2065.0005,6110.00%
2021/02/03164.7000.0065.1015,5660.02%
2021/02/01163.50160.2063.5005,5600.00%
2021/01/29362.50163.2062.0025,5600.04%
2021/01/28162.7000.0062.9015,5450.02%
2021/01/274365.1600.0063.70435,5140.78%
2021/01/2600.00165.0065.00-15,498-0.02%
2021/01/25665.551167.4866.00-55,423-0.09%
2021/01/22365.63365.3365.5005,2930.00%
2021/01/21664.42365.8065.9035,2480.06%
2021/01/201164.221465.2361.20-35,186-0.06%
2021/01/19960.47562.7463.6044,9900.08%
2021/01/1800.001255.3357.90-125,061-0.24%
2021/01/15359.03257.6057.3015,3000.02%
2021/01/1300.00259.1058.80-25,612-0.04%
2021/01/12359.93160.6058.7025,6040.04%
2021/01/11261.6000.0061.2025,5670.04%
2021/01/08961.36562.6062.2045,5950.07%
2021/01/07361.07461.6564.00-15,551-0.02%
2021/01/06962.16962.5860.6005,4580.00%
2021/01/0500.00159.8058.50-15,239-0.02%
2021/01/04259.70161.0059.8015,2860.02%
2020/12/31358.70559.0459.80-25,260-0.04%
2020/12/30158.80257.6557.40-15,165-0.02%
2020/12/2800.00356.2056.20-35,078-0.06%
2020/12/251056.5000.0055.30105,0510.20%
2020/12/2300.00154.2054.20-15,014-0.02%
2020/12/22153.1000.0052.2015,0370.02%
2020/12/18453.95154.1054.1035,0840.06%
2020/12/17554.04454.1554.1015,1490.02%
2020/12/16153.00254.5555.20-15,223-0.02%
2020/12/15154.0000.0052.9015,4570.02%
2020/12/11255.702354.9455.90-215,627-0.37%
2020/12/101157.12856.4556.1035,5900.05%
2020/12/09459.60359.9759.3015,4930.02%
2020/12/08661.58762.0060.70-15,456-0.02%
2020/12/07457.68458.4559.5005,3220.00%
2020/12/041058.40958.4057.9015,2980.02%
2020/12/03760.27659.2559.0015,2240.02%
2020/12/02759.331759.3160.70-105,136-0.19%
2020/12/011961.412259.5257.50-34,998-0.06%
2020/11/302058.65658.7759.50144,6860.30%
2020/11/271151.831352.5254.10-24,450-0.04%
2020/11/2600.00147.6049.25-14,072-0.02%
2020/11/24247.481147.7947.90-94,128-0.22%
2020/11/23447.40447.7547.4504,1480.00%
2020/11/2000.00247.9047.55-24,122-0.05%
2020/11/1900.00147.5547.40-14,092-0.02%
2020/11/1800.00147.1547.80-14,069-0.02%
2020/11/172247.50847.2047.05144,0470.35%
2020/11/12247.55346.9546.45-14,067-0.02%
2020/11/1100.00546.3047.25-54,059-0.12%
2020/11/10146.6000.0046.6014,0600.02%
2020/11/0900.00145.6545.80-14,049-0.02%
2020/11/06745.83645.2845.2514,0540.02%
2020/11/031347.351446.1346.30-14,246-0.02%
2020/11/02945.99946.0146.5004,2550.00%
2020/10/30346.6500.0045.7034,2430.07%
2020/10/29446.58546.7447.45-14,170-0.02%
2020/10/282648.732548.8148.1514,1010.02%
2020/10/275048.824748.6548.0533,9740.08%
2020/10/266946.835047.4548.20193,7490.51%
2020/10/232045.512045.5744.7003,5150.00%
2020/10/222543.073443.4545.00-93,248-0.28%
2020/10/212742.522542.1941.4523,0080.07%
2020/10/19141.20341.2340.95-22,918-0.07%
2020/10/163141.562740.7141.1542,9080.14%
2020/10/15341.1300.0042.6032,8410.11%
2020/10/13141.3000.0041.4012,7400.04%
2020/10/12541.2500.0041.2552,6980.19%
2020/10/0600.00838.7038.80-82,565-0.31%
2020/09/30838.1500.0037.4582,5310.32%
2020/09/25136.30235.9536.50-12,484-0.04%
2020/09/24237.15637.4537.00-42,429-0.16%
2020/09/23338.18338.4738.4502,3840.00%
2020/09/22237.55238.2838.3502,3500.00%
2020/09/21541.4700.0039.7052,2700.22%
2020/09/18140.95242.4842.40-12,166-0.05%
2020/09/17538.20940.1640.80-41,898-0.21%
2020/09/14136.0500.0036.0011,6320.06%
2020/09/10138.40137.7537.6001,5940.00%
2020/09/0900.00237.5037.60-21,527-0.13%
2020/09/08135.5000.0035.8011,4860.07%
2020/09/0200.00437.6836.60-41,395-0.29%
2020/08/31338.82138.5038.7521,3380.15%
2020/08/2800.001537.5238.50-151,247-1.20%
2020/08/27536.6300.0035.0051,1600.43%
2020/08/20135.5000.0035.9511,1640.09%
2020/08/18636.7200.0036.4561,1270.53%
2020/08/17338.42237.8537.8011,0880.09%
2020/08/13637.3200.0037.0061,0380.58%
2020/08/11139.35139.1039.1009710.00%
2020/08/10337.28237.8038.9518960.11%
2020/08/07738.65339.0238.8048180.49%
2020/08/06136.4500.0036.5016820.15%
2020/07/2400.00930.7030.50-9634-1.42%
2020/07/2300.00132.2031.80-1631-0.16%
2020/07/1500.00131.7031.70-1594-0.17%
2020/07/0200.00430.2030.35-4537-0.74%
2020/06/1200.00130.4530.65-1573-0.17%
2020/06/0900.00531.7031.60-5585-0.85%
2020/06/04131.9500.0032.1515800.17%
2020/05/2900.00530.4030.55-5526-0.95%
2020/05/2800.00530.5530.90-5528-0.95%
2020/05/271532.16131.2531.20145242.67%
2020/05/26630.6300.0032.3064881.23%
2020/05/25728.9500.0029.4074441.58%
2020/05/21228.9000.0029.0024420.45%
2020/05/1300.00131.3031.20-1420-0.24%
2020/04/30230.03230.0830.1003700.00%
2020/04/29129.00129.2029.9503640.00%
2020/04/28227.30227.6028.5503560.00%
2020/04/2400.00926.1226.10-9373-2.41%
2020/04/2100.00126.5526.55-1375-0.27%
2020/04/2000.00225.7025.80-2372-0.54%
2020/04/17225.1500.0025.1523660.55%
2020/04/16124.5000.0025.0013650.27%
2020/04/15625.2300.0024.9563731.61%
2020/04/0700.001722.6422.45-17385-4.41%
2020/04/06521.99122.1022.1543881.03%
2020/03/31521.9000.0021.7554091.22%
2020/03/27722.32522.0621.9524110.49%
2020/03/26622.18621.8321.9504100.00%
2020/03/25720.80121.1521.7064021.49%
2020/03/12124.3000.0026.0013570.28%
2020/03/0600.00129.1528.85-1339-0.29%
2020/03/05228.83128.7029.0013380.30%
2020/03/0400.00128.0028.50-1334-0.30%
2020/03/03128.3500.0028.4013330.30%
2020/02/25126.8000.0026.9013270.31%
2020/02/1800.00127.4027.35-1344-0.29%
2020/02/17228.10127.9027.9013470.29%
2020/02/1200.00127.1527.20-1367-0.27%
2020/01/30129.0500.0029.0014830.21%
2020/01/1300.00132.1532.20-1652-0.15%
2020/01/0900.00131.8032.35-1657-0.15%
2020/01/03134.1000.0034.1016510.15%
2019/12/27134.6500.0034.5516510.15%
2019/12/1800.00134.9534.90-1651-0.15%
2019/12/17134.4000.0034.2016520.15%
2019/12/1600.00134.1134.20-1657-0.16%
2019/12/1300.00134.4034.10-1677-0.15%
2019/11/26135.5000.0035.5518970.11%
2019/11/04137.8000.0037.0017710.13%
2019/10/31137.5000.0037.7017480.13%
2019/10/30137.9500.0037.8517290.14%
2019/10/29138.20237.8836.70-1700-0.14%
2019/10/28238.90138.9038.7016610.15%
2019/10/25338.0500.0038.8535600.54%
2019/10/04134.85234.9034.90-1399-0.25%
2019/09/26034.7500.0034.7003720.01%
2019/09/2400.00334.9034.90-3358-0.84%
2019/09/11639.88536.8535.9012270.44%
2019/09/10137.7000.0037.701551.80%
2019/04/1000.000.5283.00286.00-0.521-2.36%
2019/04/031290.0000.00281.001224.43%
2019/01/2500.002259.00259.00-232-6.23%
2018/08/2000.001352.00354.50-158-1.71%
2018/07/2700.002386.00385.00-273-2.71%
2018/04/1600.001390.00385.00-1115-0.86%
2018/03/310.4378.0000.00380.500.41510.26%
2018/01/0400.001451.00481.00-196-1.03%
長科* 相關文章
長科* 相關影音