ABC-KY (6598)-元大-台中券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	20.20	1	20.10	20.05	-1	57	-1.73%
2024/05/03	1	19.75	0	0.00	19.75	1	56	1.79%
2024/04/09	0	0.00	2	21.55	21.65	-2	49	-4.06%
2024/03/21	0	23.00	0	0.00	21.40	0	63	0.00%
2024/03/19	0	23.50	0	0.00	21.35	0	65	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/03/06	0	0.00	0	22.70	22.65	0	116	0.00%
2024/03/05	0	0.00	0	23.45	22.75	0	118	0.00%
2024/01/15	0	0.00	10	24.30	24.10	-10	163	-6.12%
2024/01/10	0	24.95	0	0.00	24.15	0	166	0.00%
2024/01/09	0	24.65	0	0.00	24.40	0	168	0.00%
2023/12/21	0	0.00	1	26.55	26.50	-1	159	-0.63%
2023/12/19	0	0.00	1	27.00	26.95	-1	153	-0.65%
2023/12/18	0	0.00	1	26.50	26.15	-1	148	-0.67%
2023/12/15	2	26.30	0	0.00	26.30	2	147	1.35%
2023/12/11	0	26.80	0	0.00	26.90	0	138	0.00%
2023/12/06	0	0.00	2	25.70	25.65	-2	126	-1.59%
2023/12/05	2	28.20	4	27.75	26.90	-2	120	-1.66%
2023/12/04	0	0.00	5	24.72	26.05	-5	102	-4.87%
2023/11/29	5	23.86	0	0.00	23.90	5	87	5.73%
2023/11/28	4	24.50	1	23.70	24.75	3	79	3.78%
2023/11/27	1	22.95	0	0.00	22.95	1	63	1.58%
2023/11/22	0	0.00	8	20.76	20.85	-8	54	-14.81%
2023/11/03	1	21.20	0	0.00	21.20	1	48	2.04%
2023/09/20	0	0.00	4	24.00	24.00	-4	55	-7.18%
2023/09/18	1	24.50	0	0.00	24.00	1	56	1.78%
2023/08/16	0	25.90	0	0.00	23.50	0	61	0.00%
2023/08/01	0	0.00	1	25.35	25.20	-1	60	-1.66%
2023/07/27	0	25.50	0	0.00	25.40	0	59	0.00%
2023/05/11	5	27.30	0	0.00	27.20	5	165	3.02%
2023/04/27	1	27.20	0	0.00	27.15	1	182	0.55%
2023/04/12	4	29.60	1	30.00	29.60	3	242	1.24%
2023/04/07	1	29.35	0	0.00	29.45	1	283	0.35%
2023/03/17	1	28.60	0	0.00	28.60	1	458	0.22%
2023/03/10	2	29.98	0	0.00	29.50	2	460	0.43%
2023/03/06	0	0.00	1	29.40	29.50	-1	445	-0.22%
2023/03/02	1	28.90	0	0.00	28.95	1	438	0.23%
2023/02/23	2	28.83	0	0.00	28.75	2	431	0.46%
2023/01/31	0	0.00	1	28.10	28.35	-1	425	-0.24%
2023/01/12	1	27.75	0	0.00	27.75	1	431	0.23%
2023/01/04	2	30.43	2	30.58	29.55	0	429	0.00%
2023/01/03	5	31.00	0	0.00	30.25	5	427	1.17%
2022/12/29	2	30.50	0	0.00	30.75	2	382	0.52%
2022/12/16	2	31.55	2	31.20	30.00	0	314	0.00%
2022/12/14	2	31.95	3	31.92	31.55	-1	290	-0.34%
2022/12/13	1	31.15	0	0.00	31.50	1	214	0.47%
2022/12/12	1	29.50	1	28.75	28.65	0	204	0.00%
2022/11/04	0	0.00	2	25.55	25.55	-2	602	-0.33%
2022/10/21	2	24.98	0	0.00	24.75	2	620	0.32%
2022/10/12	0	0.00	2	26.35	26.40	-2	631	-0.32%
2022/08/31	1	33.75	1	33.10	33.55	0	690	0.00%
2022/08/29	3	31.87	3	31.15	31.20	0	612	0.00%
2022/08/26	0	0.00	5	31.55	31.65	-5	617	-0.81%
2022/08/19	6	33.41	8	33.77	33.60	-2	603	-0.33%
2022/08/18	2	29.20	0	0.00	31.90	2	542	0.37%
2022/08/16	1	29.30	1	29.15	29.30	0	545	0.00%
2022/07/28	1	28.50	0	0.00	28.40	1	1,305	0.08%
2022/07/27	0	0.00	1	29.05	28.95	-1	1,465	-0.07%
2022/07/18	2	29.05	2	29.40	29.15	0	1,686	0.00%
2022/07/12	1	27.70	0	0.00	27.85	1	2,601	0.04%
2022/06/28	2	34.70	2	34.03	33.10	0	3,647	0.00%
2022/06/24	1	32.90	1	32.90	33.20	0	3,641	0.00%
2022/06/23	2	33.45	2	33.55	33.00	0	3,653	0.00%
2022/06/13	1	36.45	1	34.90	34.55	0	3,593	0.00%
2022/06/10	2	36.90	2	36.65	36.35	0	3,581	0.00%
2022/06/09	4	36.10	4	36.21	36.00	0	3,565	0.00%
2022/06/08	0	0.00	1	35.90	35.95	-1	3,554	-0.03%
2022/06/07	1	35.70	0	0.00	35.75	1	3,549	0.03%
2022/05/19	10	36.87	11	35.58	34.55	-1	3,393	-0.03%
2022/05/18	4	36.51	2	36.90	35.75	2	3,325	0.06%
2022/05/17	1	35.30	1	34.55	35.30	0	3,270	0.00%
2022/05/16	1	34.55	2	34.05	35.10	-1	3,259	-0.03%
2022/05/13	1	34.50	1	34.25	34.55	0	3,243	0.00%
2022/05/10	0	0.00	6	35.93	35.40	-6	3,087	-0.19%
2022/05/09	14	41.23	13	40.04	39.00	1	3,022	0.03%
2022/05/06	16	41.31	16	41.19	40.50	0	2,954	0.00%
2022/05/04	4	42.36	5	41.44	39.75	-1	2,720	-0.04%
2022/05/03	4	45.18	0	0.00	44.00	4	2,576	0.16%
2022/04/29	1	44.50	2	44.30	44.45	-1	2,576	-0.04%
2022/04/28	3	47.42	0	0.00	45.10	3	2,578	0.12%
2022/04/27	1	43.50	0.2	46.75	46.75	0.8	2,548	0.03%
2022/04/25	0.2	46.50	1	49.75	45.90	-0.8	2,519	-0.03%
2022/04/22	0	0.00	1	51.30	49.35	-1	2,512	-0.04%
2022/04/21	2	51.35	1	51.50	50.60	1	2,550	0.04%
2022/04/20	3	53.03	3	53.73	54.00	0	2,602	0.00%
2022/04/19	5	51.96	4	51.53	51.30	1	2,592	0.04%
2022/04/18	22	59.00	18	59.89	56.80	4	2,574	0.16%
2022/04/15	21	52.98	20	54.00	55.20	1	1,991	0.05%
2022/04/14	4	48.68	1	50.20	50.20	3	1,769	0.17%
2022/04/13	1	48.80	1	49.25	45.70	0	1,634	0.00%
2022/04/12	3	49.92	1	50.20	48.85	2	1,536	0.13%
2022/04/11	1	46.30	2.2	46.38	47.60	-1.2	1,343	-0.09%
2022/04/08	4	42.36	6	43.44	43.30	-2	1,301	-0.15%
2022/04/07	5	38.77	3	40.07	41.10	2	1,201	0.17%
2022/04/06	1	37.40	1	37.55	37.40	0	1,138	0.00%
2022/04/01	1	35.80	1	36.55	35.60	0	1,101	0.00%
2022/03/31	1	36.50	0	0.00	36.50	1	1,067	0.09%
2022/03/28	2	34.65	2	33.95	33.95	0	1,043	0.00%
2022/03/23	1	33.00	1	33.20	33.15	0	1,082	0.00%
2022/03/15	3	31.45	3	31.23	30.50	0	1,230	0.00%
2022/03/08	0.1	32.10	0	0.00	31.40	0.1	1,264	0.01%
2022/03/02	1	34.55	1	34.30	34.50	0	1,320	0.00%
2022/02/10	1	40.35	1	41.00	41.55	0	1,266	0.00%
2022/01/24	1	44.55	1	43.35	44.45	0	1,208	0.00%
2022/01/21	1	42.90	1	43.70	42.00	0	1,177	0.00%
2022/01/20	0	0.00	4	42.03	41.55	-4	1,157	-0.35%
2022/01/17	10	48.63	10	47.30	46.50	0	1,092	0.00%
2022/01/14	3	50.07	4	49.88	47.65	-1	1,061	-0.09%
2022/01/13	4	51.30	5	50.80	49.50	-1	992	-0.10%
2022/01/12	3	49.80	0	0.00	48.65	3	905	0.33%
2022/01/11	2	51.80	0	0.00	47.90	2	846	0.24%
2022/01/10	8	51.89	12	52.27	53.20	-4	774	-0.52%
2022/01/07	4	46.35	1	48.15	48.40	3	622	0.48%
2022/01/06	1	43.90	0	0.00	44.00	1	543	0.18%
2021/12/28	0	0.00	1	42.05	41.45	-1	472	-0.21%
2021/12/20	2	49.28	2	47.55	47.40	0	439	0.00%
2021/12/16	0	0.00	13	41.72	41.30	-13	390	-3.33%
2021/12/15	1	41.60	0	0.00	41.35	1	383	0.26%
2021/12/14	3	46.70	0	0.00	44.30	3	360	0.83%
2021/12/13	0	0.00	2	48.40	49.00	-2	307	-0.65%
2021/12/08	9	40.82	0	0.00	41.05	9	230	3.91%
2021/12/07	2	38.30	0	0.00	38.85	2	217	0.92%
2021/12/06	7	37.91	7	37.77	37.65	0	217	0.00%
2021/11/26	2	35.80	2	34.93	35.05	0	178	0.00%
2021/11/25	0	34.25	0	0.00	33.90	0	162	0.03%
2021/11/22	0	0.00	1	31.00	31.30	-1	148	-0.67%
2021/11/17	1	30.40	0	0.00	30.40	1	151	0.66%
2021/09/22	0	0.00	2	35.75	35.60	-2	260	-0.77%
2021/09/08	2	41.45	2	41.38	40.95	0	294	0.00%
2021/09/02	0	38.50	0	0.00	38.10	0	391	0.00%
2021/08/24	1	39.10	1	39.40	38.80	0	591	0.00%
2021/08/16	0	0.00	1	39.55	38.30	-1	754	-0.13%
2021/07/12	0	0.00	1	44.80	44.25	-1	1,310	-0.08%
2021/06/25	1	48.20	11	47.62	47.60	-10	1,298	-0.77%
2021/06/24	0	0.00	1	48.20	48.05	-1	1,296	-0.08%
2021/06/23	1	48.00	0	0.00	48.00	1	1,294	0.08%
2021/06/22	0	0.00	1	47.30	47.30	-1	1,290	-0.08%
2021/06/21	2	48.60	0	0.00	48.60	2	1,286	0.16%
2021/06/18	1	51.10	0	0.00	50.00	1	1,284	0.08%
2021/06/17	1	49.35	0	0.00	49.35	1	1,278	0.08%
2021/06/15	0	0.00	1	50.70	50.30	-1	1,268	-0.08%
2021/06/10	5	54.24	4	54.80	53.70	1	1,230	0.08%
2021/06/09	3	53.37	7	53.30	53.60	-4	1,156	-0.35%
2021/06/08	14	52.19	2	53.45	51.40	12	1,105	1.09%
2021/06/07	1	50.60	0	0.00	50.60	1	1,039	0.10%
2021/06/04	1	46.90	0	0.00	46.00	1	1,021	0.10%
2021/06/02	1	45.10	0	0.00	44.70	1	995	0.10%
2021/06/01	1	44.90	1	45.50	45.70	0	988	0.00%
2021/05/27	0	0.00	1	50.70	50.30	-1	939	-0.11%
2021/05/26	2	50.25	1	51.30	50.20	1	928	0.11%
2021/05/25	1	50.00	5	49.97	48.50	-4	903	-0.44%
2021/05/24	6	55.00	26	54.22	51.90	-20	882	-2.27%
2021/05/21	19	53.62	1	53.60	52.20	18	851	2.11%
2021/05/20	6	55.27	1	56.40	53.90	5	834	0.60%
2021/05/19	4	55.00	4	55.88	55.20	0	782	0.00%
2021/05/18	15	55.95	13	56.72	56.00	2	681	0.29%
2021/05/17	0	0.00	1	54.10	55.00	-1	576	-0.17%
2021/05/14	3	52.57	2	54.75	50.00	1	564	0.18%
2021/05/13	1	51.90	2	51.90	51.90	-1	468	-0.21%
2021/05/10	0	0.00	2	44.80	44.90	-2	436	-0.46%
2021/04/28	1	50.60	0	0.00	51.10	1	424	0.24%
2021/04/26	0	0.00	1	44.55	43.90	-1	367	-0.27%
2021/04/22	1	45.75	1	46.35	45.20	0	371	0.01%
2021/04/21	1	47.65	1	48.15	47.20	0	368	0.00%
2021/04/19	1	48.05	1	48.15	47.30	0	393	0.00%
2021/04/16	2	47.08	2	47.18	47.70	0	392	0.00%
2021/04/13	4	48.11	3	48.08	47.40	1	392	0.26%
2021/04/09	5	47.85	5	47.59	47.45	0	389	0.00%
2021/04/01	1	49.00	1	48.75	48.60	0	390	0.00%
2021/03/31	0	0.00	5	47.69	47.90	-5	388	-1.29%
2021/03/29	0	0.00	2	48.50	48.55	-2	403	-0.50%
2021/03/24	0	0.00	1	48.30	48.25	-1	428	-0.23%
2021/03/23	1	45.50	0	0.00	46.40	1	435	0.23%
2021/03/19	1	47.55	0	0.00	47.45	1	438	0.23%
2021/03/18	1	48.45	0	0.00	48.45	1	439	0.23%
2021/03/16	0	49.35	1	48.30	48.20	-1	458	-0.21%
2021/03/11	1	49.60	0	0.00	49.40	1	470	0.21%
2021/03/08	0	0.00	1	50.90	50.40	-1	512	-0.20%
2021/02/24	0	0.00	1	51.50	54.60	-1	528	-0.19%
2021/02/23	1	58.10	0	0.00	54.00	1	521	0.19%
2021/02/22	1	56.60	0	0.00	57.40	1	503	0.20%
2021/02/19	0	0.00	2	52.20	52.20	-2	505	-0.40%
2021/02/02	0	0.00	1	49.05	49.05	-1	523	-0.19%
2021/02/01	1	51.00	1	50.10	50.10	0	524	0.00%
2021/01/27	1	53.20	0	0.00	53.20	1	523	0.19%
2021/01/13	1	53.00	0	0.00	52.60	1	565	0.18%
2020/12/23	1	60.90	1	61.30	59.90	0	633	0.00%
2020/12/21	0	0.00	1	59.50	59.50	-1	652	-0.15%
2020/12/16	1	56.90	0	0.00	57.00	1	652	0.15%
2020/12/14	1	59.90	0	0.00	60.00	1	659	0.15%
2020/12/09	1	67.30	0	0.00	65.90	1	674	0.15%
2020/12/07	0	0.00	1	66.60	65.10	-1	770	-0.13%
2020/12/04	0	0.00	2	65.30	68.30	-2	811	-0.25%
2020/12/03	0	0.00	1	66.20	67.50	-1	860	-0.12%
2020/12/02	1	73.00	0	0.00	72.70	1	888	0.11%
2020/11/25	0	0.00	1	76.30	76.10	-1	1,038	-0.10%
2020/11/20	1	78.00	0	0.00	78.10	1	1,089	0.09%
2020/11/18	0	0.00	2	81.40	82.00	-2	1,150	-0.17%
2020/11/12	1	74.90	0	0.00	74.40	1	1,399	0.07%
2020/11/10	1	83.40	0	0.00	80.50	1	1,396	0.07%
2020/11/04	1	80.50	0	0.00	79.60	1	1,449	0.07%
2020/10/26	0	0.00	4	79.98	79.30	-4	1,584	-0.25%
2020/10/19	1	89.10	0	0.00	89.20	1	1,691	0.06%
2020/10/13	0	0.00	1	92.00	92.50	-1	1,752	-0.06%
2020/10/12	0	0.00	3	98.10	96.00	-3	1,751	-0.17%
2020/10/06	0	0.00	1	110.50	109.00	-1	1,784	-0.06%
2020/09/29	1	105.00	1	104.50	103.50	0	1,914	0.00%
2020/09/28	0	0.00	1	107.50	107.50	-1	1,960	-0.05%
2020/09/25	2	115.00	0	0.00	104.00	2	2,005	0.10%
2020/09/16	0	0.00	4	122.00	122.50	-4	2,207	-0.18%
2020/09/14	4	119.50	1	117.50	119.00	3	2,391	0.13%
2020/09/11	1	113.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	1	125.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	4	144.63	1	144.00	138.50	3	2,394	0.13%
2020/09/08	6	141.42	1	141.00	150.50	5	2,435	0.21%
2020/09/07	0	0.00	5	146.00	149.50	-5	2,437	-0.21%
2020/09/04	0	0.00	3	136.50	136.00	-3	2,467	-0.12%
2020/09/03	5	133.50	2	137.25	138.50	3	2,555	0.12%
2020/09/02	3	135.67	1	136.50	134.00	2	2,609	0.08%
2020/09/01	2	132.00	1	132.50	138.00	1	2,640	0.04%
2020/08/31	1	130.50	7	132.43	139.50	-6	2,616	-0.23%
2020/08/28	4	127.13	0	0.00	127.00	4	2,581	0.15%
2020/08/27	1	132.00	2	130.50	131.50	-1	2,568	-0.04%
2020/08/26	1	131.00	4	131.25	131.50	-3	2,572	-0.12%
2020/08/25	5	128.30	0	0.00	128.50	5	2,568	0.19%
2020/08/24	3	133.67	0	0.00	133.50	3	2,564	0.12%
2020/08/21	5	134.80	9	134.22	134.00	-4	2,567	-0.16%
2020/08/20	7	127.71	4	128.75	132.00	3	2,543	0.12%
2020/08/19	2	120.00	1	118.00	120.00	1	2,508	0.04%
2020/08/11	1	102.00	0	0.00	101.00	1	2,698	0.04%
2020/08/07	1	118.50	1	117.00	116.00	0	2,819	0.00%
2020/08/06	2	122.25	5	123.50	120.00	-3	2,870	-0.10%
2020/08/05	5	120.50	0	0.00	117.50	5	2,842	0.18%
2020/08/04	0	0.00	1	111.00	110.50	-1	2,809	-0.04%
2020/07/31	0	0.00	2	102.25	102.00	-2	2,789	-0.07%
2020/07/30	2	102.00	1	103.00	102.00	1	2,821	0.04%
2020/07/27	0	0.00	1	103.50	103.50	-1	2,789	-0.04%
2020/07/24	3	118.00	0	0.00	114.50	3	2,783	0.11%
2020/07/21	0	0.00	2	98.00	98.30	-2	2,787	-0.07%
2020/07/20	2	103.00	0	0.00	98.00	2	2,783	0.07%
2020/07/14	1	123.00	1	125.50	122.00	0	2,716	0.00%
2020/07/13	1	120.00	3	122.50	121.00	-2	2,700	-0.07%
2020/07/10	1	126.50	3	129.83	127.00	-2	2,679	-0.07%
2020/07/09	3	140.50	0	0.00	139.00	3	2,631	0.11%
2020/07/08	3	145.50	1	149.00	137.00	2	2,585	0.08%
2020/07/07	0	0.00	3	140.50	151.00	-3	2,534	-0.12%
2020/07/06	1	156.00	0	0.00	154.50	1	2,488	0.04%
2020/07/03	5	156.80	2	158.00	153.00	3	2,446	0.12%
2020/06/30	2	165.50	2	168.00	165.00	0	2,338	0.00%
2020/06/29	1	167.50	1	170.00	171.00	0	2,305	0.00%
2020/06/24	1	161.50	0	0.00	160.00	1	2,250	0.04%
2020/06/23	2	173.75	1	169.00	170.50	1	2,198	0.05%
2020/06/22	1	175.00	6	176.17	177.50	-5	2,154	-0.23%
2020/06/19	6	172.58	5	169.90	166.50	1	2,077	0.05%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	4	136.13	4	135.63	146.50	0	1,916	0.00%
2020/06/15	3	132.00	4	131.38	133.50	-1	1,816	-0.06%
2020/06/12	3	123.83	0	0.00	128.00	3	1,728	0.17%
2020/06/11	3	123.50	6	119.08	117.50	-3	1,670	-0.18%
2020/06/10	6	129.33	0	0.00	135.00	6	1,585	0.38%
2020/06/09	1	100.00	3	104.17	115.50	-2	1,465	-0.14%