瀧澤科 (6609)-元大-台中券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	79.20	78.00	-4	7,166	-0.06%
2024/12/12	9	81.28	0	0.00	80.20	9	7,294	0.12%
2024/12/11	1	80.90	1	80.30	80.10	0	7,336	0.00%
2024/12/09	0	78.00	1	78.00	77.40	-1	7,403	-0.01%
2024/11/28	0.1	81.22	0	0.00	80.60	0.1	7,821	0.00%
2024/11/27	0	84.40	0	0.00	83.70	0	7,878	0.00%
2024/11/26	1	86.80	1	86.80	84.90	0	8,094	0.00%
2024/11/22	1	86.20	1	86.50	86.10	0	8,254	0.00%
2024/11/21	1	87.59	0	0.00	85.40	1	8,312	0.01%
2024/11/20	0	87.47	0	0.00	88.30	0	8,494	0.00%
2024/11/18	6	88.83	6	88.35	88.10	0	8,681	0.00%
2024/11/15	23	89.54	24	90.44	90.00	-1	8,996	-0.01%
2024/11/14	6	91.68	6	91.72	91.00	0	9,028	0.00%
2024/11/13	2	87.60	1	88.10	91.30	1	8,836	0.01%
2024/11/12	86	85.29	1	82.60	83.00	85	8,764	0.97%
2024/11/11	0	0.00	60	90.90	90.90	-60	8,639	-0.69%
2024/11/08	21	107.95	48	101.15	101.00	-27	8,696	-0.31%
2024/11/07	2	113.50	91	114.00	111.50	-89	8,590	-1.04%
2024/11/06	9	112.50	9	108.50	108.50	0	8,483	0.00%
2024/11/05	7	111.71	4.1	110.26	109.50	3	8,410	0.04%
2024/11/04	2	105.50	1	108.50	107.50	1	8,266	0.01%
2024/11/01	1	106.50	2	105.50	106.50	-1	8,240	-0.01%
2024/10/29	0	0.00	0	107.00	105.50	0	8,133	0.00%
2024/10/28	95.1	106.97	0	0.00	105.00	95.1	8,008	1.19%
2024/10/25	10	119.00	10	116.00	116.50	0	7,880	0.00%
2024/10/24	37	120.64	34	120.82	119.00	3	7,711	0.04%
2024/10/23	15	110.13	18	112.23	118.00	-3	7,206	-0.04%
2024/10/22	8.1	113.83	8	112.56	107.50	0.1	6,932	0.00%
2024/10/21	1	114.50	0	0.00	111.50	1	6,573	0.02%
2024/10/18	0	0.00	0.1	110.46	112.50	-0.1	6,423	0.00%
2024/10/17	62.1	112.48	77.1	113.48	111.00	-15.1	6,329	-0.24%
2024/10/16	142.1	110.11	232	108.38	110.00	-89.9	6,049	-1.49%	大買/大賣/
2024/10/15	0	0.00	0.1	103.50	103.50	-0.1	5,384	0.00%
2024/10/14	211	93.68	108	91.09	94.40	103	5,310	1.94%	大買/大賣/鉅額交易
2024/10/11	1	87.00	1	91.20	85.90	0	5,084	0.00%
2024/10/09	1	92.30	4	90.95	91.70	-3	4,948	-0.06%
2024/10/08	2	87.05	1	85.10	88.00	1	4,805	0.02%
2024/10/07	0	0.00	2	87.90	86.80	-2	4,798	-0.04%
2024/10/04	1	82.60	0	0.00	84.50	1	4,811	0.02%
2024/10/01	2	86.60	2	88.10	85.60	0	4,805	0.00%
2024/09/30	3	86.87	0	0.00	86.10	3	4,748	0.06%
2024/09/27	3	90.67	9	93.24	89.00	-6	4,660	-0.13%
2024/09/26	1	89.50	0	0.00	89.00	1	4,508	0.02%
2024/09/25	11	91.53	16	89.46	90.90	-5	4,422	-0.11%
2024/09/24	5	86.86	4	87.75	88.20	1	4,247	0.02%
2024/09/23	1	87.00	0	0.00	86.50	1	4,161	0.02%
2024/09/20	19	90.32	19.2	89.64	89.90	-0.2	4,048	0.00%
2024/09/19	20.2	92.45	14	91.13	88.60	6.1	3,819	0.16%
2024/09/18	23	90.08	21	89.52	86.50	2	3,503	0.06%
2024/09/16	6	83.65	7	86.94	89.90	-1	3,088	-0.03%
2024/09/13	2	76.70	5	79.34	81.80	-3	2,821	-0.11%
2024/09/12	0	0.00	2	74.20	74.40	-2	2,693	-0.07%
2024/09/10	2	70.50	1	69.40	69.40	1	2,627	0.04%
2024/09/09	1	73.00	0	0.00	74.00	1	2,575	0.04%
2024/09/06	3	74.70	4	75.02	75.20	-1	2,534	-0.04%
2024/09/05	3	74.77	2	74.85	73.20	1	2,498	0.04%
2024/09/04	3	72.17	3	74.70	72.60	0	2,437	0.00%
2024/09/03	9	75.77	6	77.25	74.30	3	2,383	0.13%
2024/09/02	8	76.74	10	75.10	75.90	-2	2,257	-0.09%
2024/08/30	2	74.36	1	75.70	73.70	1	2,208	0.05%
2024/08/29	3	75.20	2	76.50	75.70	1	2,163	0.05%
2024/08/28	6	75.90	5	76.96	74.40	1	2,109	0.05%
2024/08/27	1	70.30	15	68.75	73.10	-14	1,899	-0.74%
2024/08/26	32	68.86	32	65.53	66.50	0	1,835	0.00%
2024/08/23	1	64.00	4	64.25	65.00	-3	1,766	-0.17%
2024/08/22	9	63.28	11	63.00	62.10	-2	1,700	-0.12%
2024/08/21	6	60.82	5	60.52	62.00	1	1,519	0.07%
2024/08/20	3	58.27	5	58.36	59.30	-2	1,405	-0.14%
2024/08/19	9	59.51	4	60.80	58.70	5	1,350	0.37%
2024/08/16	9	52.78	9	56.27	56.30	0	1,107	0.00%
2024/08/15	0	0.00	1	51.00	51.20	-1	1,056	-0.09%
2024/08/12	206	54.06	204	53.76	48.70	2	1,047	0.19%	大買/大賣/
2024/08/08	1	49.10	1	49.60	49.20	0	956	0.00%
2024/08/06	1	47.20	1	46.20	46.50	0	946	0.00%
2024/07/16	1	49.50	0	0.00	49.50	1	900	0.11%
2024/07/11	5	52.74	13	53.20	53.10	-8	883	-0.91%
2024/07/10	14	54.75	13	53.12	52.00	1	872	0.11%
2024/07/09	7	51.69	2	51.65	51.80	5	838	0.60%
2024/07/08	15	51.36	13	51.40	51.00	2	822	0.24%
2024/07/05	0	0.00	3	49.10	50.20	-3	762	-0.39%
2024/07/03	1	45.60	1	45.25	45.60	0	718	0.00%
2024/06/24	0	0.00	0.3	43.70	43.55	-0.3	708	-0.04%
2024/06/21	0.3	44.10	0	0.00	44.10	0.3	709	0.04%
2024/06/17	0	0.00	1	42.85	43.90	-1	689	-0.15%
2024/06/14	3	45.45	10	45.45	44.25	-7	675	-1.04%
2024/06/13	0	0.00	1	45.65	45.60	-1	665	-0.15%
2024/06/12	1	44.65	0	0.00	45.60	1	663	0.15%
2024/06/11	3	44.93	1	43.90	44.50	2	657	0.30%
2024/06/07	0	0.00	1	45.75	44.20	-1	646	-0.15%
2024/06/05	0	0.00	1	49.05	47.60	-1	606	-0.16%
2024/06/04	1	49.00	0	0.00	47.90	1	595	0.17%
2024/06/03	8	49.23	0	0.00	49.20	8	576	1.39%
2024/05/31	1	49.45	3	48.65	50.50	-2	541	-0.37%
2024/05/30	1	49.30	0	0.00	47.35	1	509	0.20%
2024/05/29	1	47.45	3	47.32	48.65	-2	468	-0.43%
2024/05/27	1	44.00	0	0.00	44.00	1	408	0.24%
2024/05/24	1	43.15	2	43.85	43.75	-1	388	-0.26%
2024/05/23	3	43.83	2	43.70	43.50	1	366	0.27%
2024/05/22	9	43.36	5	43.70	42.80	4	326	1.23%
2024/05/20	0	0.00	4	38.58	39.65	-4	189	-2.11%
2024/05/17	2	36.80	0	0.00	37.20	2	159	1.25%
2024/05/15	1	36.10	1	36.20	36.15	0	147	0.00%
2024/05/14	1	35.95	1	35.90	35.65	0	142	0.00%
2024/05/10	1	35.60	1	35.45	35.55	0	140	0.00%
2024/03/05	0	0.00	0	33.85	33.65	0	59	0.00%
2023/08/04	0	0.00	2	35.45	35.45	-2	365	-0.55%
2023/07/25	0	35.85	0	0.00	35.70	0	337	0.00%
2023/07/14	1	37.00	0	0.00	36.95	1	256	0.39%
2023/07/12	0	0.00	1	36.05	36.05	-1	244	-0.41%
2023/07/10	2	37.85	0	0.00	37.75	2	234	0.85%
2023/07/05	0	0.00	2	37.15	37.00	-2	232	-0.86%
2023/06/26	2	36.35	0	0.00	36.50	2	245	0.81%
2023/06/14	0	0.00	0.1	37.50	36.75	-0.1	252	-0.04%
2023/06/02	0	0.00	10	35.70	35.65	-10	378	-2.64%
2023/05/31	10	35.30	0	0.00	35.60	10	413	2.42%
2023/05/16	0.1	34.60	0	0.00	34.55	0.1	525	0.02%
2023/04/18	0	0.00	0.1	39.10	39.05	-0.1	1,223	0.00%
2023/04/12	0	0.00	11	38.71	38.70	-11	1,239	-0.89%
2023/04/06	11	40.30	0	0.00	40.20	11	1,225	0.90%
2023/03/13	0	38.80	0	0.00	38.70	0	1,264	0.00%
2023/03/03	0	43.90	0	0.00	43.90	0	1,143	0.00%
2023/02/20	0	0.00	4	41.25	41.25	-4	1,049	-0.38%
2023/02/17	0	0.00	2	40.65	40.95	-2	1,034	-0.19%
2023/02/09	0	0.00	8	40.46	40.25	-8	993	-0.80%
2023/02/08	5	40.97	0	0.00	41.05	5	974	0.51%
2023/02/03	0	0.00	2	40.85	39.80	-2	939	-0.21%
2023/02/02	2	41.50	0	0.00	40.90	2	917	0.22%
2023/01/30	1	42.75	0	0.00	41.50	1	841	0.12%
2023/01/17	6	39.57	5	38.70	40.85	1	761	0.13%
2023/01/16	2	38.13	0	38.94	37.85	2	698	0.28%
2023/01/13	5	39.80	5	39.52	38.65	0	673	0.00%
2023/01/12	18	40.84	25	41.01	39.30	-7	620	-1.12%
2023/01/11	7	38.74	1	38.45	38.50	6	499	1.20%
2023/01/10	1	36.95	1	37.65	38.00	0	336	0.00%
2023/01/05	1	35.55	0	0.00	35.75	1	269	0.37%
2023/01/04	4	35.74	1	35.70	35.50	3	264	1.13%
2023/01/03	2	35.60	1	35.55	35.60	1	258	0.39%
2022/12/30	0	0.00	2	35.05	35.00	-2	246	-0.81%
2022/12/29	0	0.00	4	34.95	35.00	-4	244	-1.63%
2022/12/27	0	0.00	4	35.14	35.00	-4	240	-1.66%
2022/12/16	1	34.55	0	0.00	34.15	1	233	0.43%
2022/12/13	0	0.00	1	36.65	35.25	-1	212	-0.47%
2022/12/02	0	0.00	1	33.10	33.15	-1	134	-0.74%
2022/12/01	2	34.33	0	34.20	33.55	2	131	1.51%
2022/11/08	0	0.00	1	31.50	30.70	-1	167	-0.60%
2022/10/13	1	27.50	0	0.00	27.05	1	244	0.41%
2022/09/28	1	28.85	0	0.00	28.40	1	275	0.36%
2022/09/07	1	31.30	0	0.00	31.60	1	411	0.24%
2022/09/05	1	32.60	2	32.30	32.35	-1	457	-0.22%
2022/08/29	3	33.40	0	0.00	33.30	3	1,058	0.28%
2022/08/26	1	34.50	0	0.00	34.50	1	1,210	0.08%
2022/08/25	1	34.65	0	0.00	34.55	1	1,232	0.08%
2022/08/23	1	33.40	0	0.00	34.10	1	1,254	0.08%
2022/08/22	0	0.00	1	34.00	33.60	-1	1,261	-0.08%
2022/08/16	0	0.00	1	34.05	33.55	-1	1,386	-0.07%
2022/08/12	1	34.05	0	0.00	34.00	1	1,392	0.07%
2022/08/11	2	33.68	1	32.95	33.80	1	1,392	0.07%
2022/08/09	1	34.40	0	0.00	33.95	1	1,392	0.07%
2022/06/28	0	0.00	6	35.15	34.00	-6	1,408	-0.43%
2022/06/27	6	34.86	0	0.00	34.60	6	1,393	0.43%
2022/06/21	3	33.50	3	33.70	34.10	0	1,358	0.00%
2022/06/20	1	33.00	0	0.00	33.10	1	1,347	0.07%
2022/06/10	4	40.45	8	40.40	39.10	-4	1,218	-0.33%
2022/06/09	8	42.93	4	42.80	43.15	4	1,149	0.35%
2022/06/08	3	42.90	29	42.07	42.80	-26	1,107	-2.35%
2022/06/07	21	43.13	85	42.80	43.20	-64	992	-6.45%
2022/06/06	134	41.80	74	41.66	42.10	60	643	9.33%	大買/
2022/06/02	4	38.00	0	0.00	38.30	4	489	0.82%
2022/05/30	0	0.00	1	37.70	37.45	-1	443	-0.23%
2022/05/27	1	37.55	5	37.55	37.40	-4	432	-0.92%
2022/05/26	1	38.10	6	38.49	36.80	-5	415	-1.20%
2022/05/25	0	0.00	2	37.60	37.70	-2	380	-0.53%
2022/05/24	10	37.92	0	0.00	37.65	10	346	2.89%
2022/05/16	1	34.30	0	0.00	34.35	1	259	0.38%
2022/05/11	1	35.80	0	0.00	35.00	1	257	0.39%
2022/05/10	0	0.00	1	34.15	34.55	-1	235	-0.42%
2022/05/06	1	33.75	0	0.00	33.75	1	208	0.48%
2022/05/05	4	34.30	4	34.10	33.80	0	206	0.00%
2022/03/01	0	0.00	1	30.20	30.30	-1	118	-0.84%
2022/02/18	0	0.00	1	31.15	30.80	-1	109	-0.91%
2022/02/14	2	32.10	0	0.00	32.00	2	105	1.89%
2021/12/13	0	0.00	2	30.02	29.85	-2	96	-2.12%
2021/12/10	1	30.60	0	0.00	30.40	1	95	1.05%
2021/12/08	1	29.90	0	0.00	29.90	1	90	1.10%
2021/12/02	0	0.00	6	28.80	28.90	-6	92	-6.48%
2021/10/29	0	0.00	1	29.45	29.45	-1	146	-0.68%
2021/10/21	0	0.00	1	28.80	28.70	-1	157	-0.63%
2021/10/20	1	28.65	0	0.00	28.75	1	161	0.62%
2021/10/19	0	0.00	1	28.60	28.35	-1	167	-0.60%
2021/10/15	1	28.60	0	0.00	28.50	1	192	0.52%
2021/10/12	1	28.50	0	0.00	29.25	1	216	0.46%
2021/08/10	1	35.40	0	0.00	35.10	1	232	0.43%
2021/07/30	0	0.00	2	35.70	36.00	-2	225	-0.89%
2021/07/29	1	35.45	2	35.95	36.20	-1	224	-0.45%
2021/07/28	1	34.20	0	0.00	36.45	1	221	0.45%
2021/07/23	19	35.72	0	0.00	36.95	19	220	8.62%
2021/07/22	5	36.52	0	0.00	35.60	5	215	2.32%
2021/07/21	4	37.88	0	0.00	37.10	4	206	1.94%
2021/07/20	1	36.40	1	35.30	36.75	0	193	0.00%
2021/07/19	1	36.10	0	0.00	35.55	1	185	0.54%
2021/07/13	0	0.00	5	33.10	32.80	-5	168	-2.97%
2021/07/12	0	0.00	1	32.90	32.80	-1	161	-0.62%
2021/07/09	0	0.00	1	32.40	32.15	-1	154	-0.65%
2021/07/01	0	0.00	1	31.65	32.00	-1	147	-0.68%
2021/05/25	0	0.00	1	29.55	29.25	-1	121	-0.82%
2021/04/27	0	0.00	2	31.65	31.55	-2	101	-1.97%
2021/04/20	2	31.05	0	0.00	31.40	2	94	2.12%
2021/04/19	2	31.40	0	0.00	31.05	2	94	2.13%
2021/04/12	0	0.00	1	30.10	30.05	-1	91	-1.11%
2021/04/09	0	0.00	2	30.00	29.90	-2	91	-2.20%
2021/03/31	1	29.60	0	0.00	29.50	1	93	1.07%
2021/03/30	0	0.00	6	29.00	29.30	-6	95	-6.28%
2021/03/24	1	29.10	0	0.00	29.20	1	104	0.96%
2021/03/23	2	29.78	2	29.75	29.40	0	102	0.00%
2021/03/18	0	0.00	1	27.25	27.60	-1	86	-1.16%
2021/03/17	0	0.00	1	27.05	27.15	-1	84	-1.18%
2021/03/16	0	0.00	1	26.80	26.85	-1	83	-1.19%
2021/01/20	0	0.00	11	25.50	25.20	-11	80	-13.60%
2021/01/08	1	26.20	0	0.00	26.10	1	76	1.31%
2021/01/04	1	26.00	0	0.00	26.20	1	70	1.41%
2020/12/29	6	26.23	0	0.00	26.20	6	66	8.99%
2020/12/28	1	26.35	0	0.00	26.45	1	64	1.54%
2020/12/25	1	26.30	0	0.00	26.20	1	61	1.64%
2020/12/24	4	25.94	0	0.00	26.00	4	58	6.78%
2020/12/23	2	25.55	0	0.00	25.60	2	54	3.64%
2020/12/22	2	24.85	0	0.00	25.10	2	51	3.87%
2020/12/16	2	24.05	0	0.00	24.15	2	44	4.48%
2020/12/08	2	24.50	0	0.00	24.45	2	42	4.67%
2020/07/30	0	0.00	2	24.35	24.40	-2	52	-3.78%
2020/07/28	0	0.00	1	24.10	24.15	-1	53	-1.86%
2020/05/27	0	0.00	2	25.65	26.15	-2	107	-1.85%
2020/05/18	0	0.00	1	25.55	25.65	-1	158	-0.63%
2020/04/30	0	0.00	1	25.40	26.15	-1	156	-0.64%
2020/04/29	1	25.20	0	0.00	25.10	1	155	0.64%
2020/04/09	1	24.60	0	0.00	24.10	1	167	0.60%
2020/04/08	0	0.00	1	24.65	24.65	-1	169	-0.59%
2020/04/07	1	24.10	0	0.00	24.30	1	167	0.60%
2020/03/17	0	0.00	1	20.55	21.15	-1	147	-0.68%
2020/03/12	2	27.45	0	0.00	26.20	2	136	1.47%
2020/03/10	0	0.00	4	26.80	27.15	-4	134	-2.98%
2020/02/27	1	30.70	0	0.00	28.85	1	115	0.86%
2020/02/26	3	30.98	1	31.50	30.50	2	107	1.86%
2020/02/21	1	28.50	0	0.00	28.50	1	64	1.56%
2019/12/18	0	0.00	5	28.05	28.05	-5	45	-11.03%
2019/11/12	0	0.00	1	28.85	28.85	-1	50	-1.98%
2019/10/30	5	28.35	0	0.00	28.40	5	51	9.67%
2019/09/23	1	27.55	0	0.00	27.95	1	73	1.35%
2019/07/15	0	0.00	2	32.20	32.25	-2	71	-2.79%
2019/03/29	0	0.00	2	34.00	34.20	-2	334	-0.60%
2019/03/20	0	0.00	1	33.00	34.30	-1	305	-0.33%
2019/03/12	0	0.00	5	32.30	32.20	-5	288	-1.73%
2019/03/11	26	32.19	20	32.04	32.30	6	287	2.08%
2019/03/08	0	0.00	5	31.35	32.15	-5	286	-1.75%
2019/03/07	0	0.00	4	31.55	31.55	-4	282	-1.41%
2019/02/27	9	31.40	10	31.20	31.60	-1	261	-0.38%
2019/02/21	9	30.64	4	31.00	31.10	5	243	2.05%
2019/02/20	0	0.00	10	30.86	30.65	-10	238	-4.19%
2019/02/19	7	30.45	0	0.00	30.50	7	235	2.98%
2019/02/18	7	30.06	2	30.50	30.50	5	233	2.14%
2019/02/15	5	30.60	7	30.89	30.85	-2	232	-0.86%
2019/02/14	0	0.00	5	31.00	31.00	-5	231	-2.16%
2019/01/30	0	0.00	13	30.28	30.35	-13	234	-5.55%
2019/01/28	0	0.00	32	30.52	30.45	-32	233	-13.73%
2019/01/22	20	30.68	0	0.00	30.30	20	241	8.28%
2019/01/21	25	31.32	0	0.00	31.15	25	239	10.46%
2019/01/18	5	31.55	5	31.90	31.55	0	237	0.00%
2019/01/17	5	29.95	15	30.55	30.95	-10	198	-5.04%
2019/01/16	10	29.85	0	0.00	29.85	10	192	5.20%
2019/01/15	0	0.00	20	29.78	30.00	-20	191	-10.46%
2019/01/14	15	29.08	0	0.00	29.10	15	184	8.14%
2019/01/11	15	29.22	0	0.00	29.10	15	187	8.00%
2019/01/07	15	27.98	15	28.73	29.40	0	179	0.00%
2018/12/27	2	27.50	0	0.00	27.45	2	198	1.01%
2018/12/20	2	28.10	0	0.00	28.20	2	223	0.89%
2018/11/19	0	0.00	1	28.60	28.60	-1	315	-0.32%
2018/10/25	0	0.00	2	24.40	24.45	-2	368	-0.54%
2018/10/19	0	0.00	0.5	27.30	27.20	-0.5	386	-0.13%
2018/10/08	5	31.00	0	0.00	31.00	5	442	1.13%
2018/10/04	0	0.00	5	33.00	32.85	-5	444	-1.13%
2018/09/27	5	33.40	0	0.00	33.30	5	459	1.09%
2018/09/26	5	33.80	0	0.00	33.70	5	464	1.08%
2018/09/25	2	32.90	0	0.00	33.15	2	477	0.42%
2018/09/20	1	32.35	1	32.20	32.05	0	514	0.00%
2018/09/12	0	0.00	1	32.15	31.40	-1	620	-0.16%
2018/09/11	1	32.00	0	0.00	32.00	1	633	0.16%
2018/09/10	3	33.33	2	32.80	31.60	1	643	0.16%
2018/09/07	3	34.17	29	34.27	33.70	-26	665	-3.91%
2018/09/06	0	0.00	1	33.65	33.55	-1	673	-0.15%
2018/09/05	2	35.25	1	35.25	34.75	1	678	0.15%
2018/08/27	1	35.55	1	35.70	36.40	0	1,067	0.00%
2018/08/15	2	39.00	0	0.00	39.00	2	1,234	0.16%
2018/08/13	0	0.00	6	39.20	38.35	-6	1,328	-0.45%
2018/08/10	0	0.00	1	40.65	40.40	-1	1,328	-0.08%
2018/08/07	1	41.50	0	0.00	40.05	1	1,376	0.07%
2018/06/28	0	0.00	2	45.60	45.55	-2	1,357	-0.15%
2018/06/26	2	46.95	0	0.00	47.00	2	1,320	0.15%
2018/06/15	5	46.20	5	46.40	46.15	0	1,241	0.00%
2018/06/14	3	44.37	0	0.00	44.00	3	1,217	0.25%
2018/06/11	4	47.30	3	47.80	47.35	1	1,160	0.09%
2018/06/08	0	0.00	1	46.85	47.60	-1	1,133	-0.09%
2018/06/07	16	47.14	22	46.63	47.70	-6	1,112	-0.54%
2018/06/06	19	46.11	19	46.02	45.50	0	1,061	0.00%
2018/06/01	0	0.00	3	39.60	39.15	-3	860	-0.35%
2018/05/30	0	0.00	5	37.40	37.60	-5	847	-0.59%
2018/05/28	1	38.65	0	0.00	38.65	1	844	0.12%
2018/05/23	10	39.50	1	39.40	39.40	9	902	1.00%
2018/05/17	2	35.50	2	36.10	35.60	0	833	0.00%
2018/05/07	0	0.00	1	33.70	33.60	-1	1,147	-0.09%
2018/05/02	0	0.00	1	33.15	33.20	-1	1,416	-0.07%
2018/04/26	0	0.00	1	33.60	32.00	-1	1,506	-0.07%
2018/04/19	3	36.70	0	0.00	35.90	3	1,786	0.17%
2018/04/18	1	34.75	4	35.84	36.50	-3	1,778	-0.17%
2018/04/17	0	0.00	3	34.52	34.45	-3	1,794	-0.17%
2018/04/11	6	35.77	2	37.00	35.60	4	1,768	0.23%
2018/04/09	2	34.00	0	0.00	34.00	2	1,715	0.12%
2018/03/26	0	0.00	1	31.00	31.00	-1	1,690	-0.06%
2018/03/21	0	0.00	4	35.08	34.90	-4	1,661	-0.24%
2018/03/15	1	35.45	0	0.00	35.35	1	1,635	0.06%
2018/03/13	3	36.13	0	0.00	35.60	3	1,627	0.18%
2018/03/01	0	0.00	2	35.95	36.05	-2	1,553	-0.13%
2018/02/27	1	36.30	0	0.00	35.40	1	1,549	0.06%
2018/02/26	61	36.85	61	37.62	36.60	0	1,535	0.00%
2018/02/23	3	34.02	7	34.57	36.30	-4	1,475	-0.27%
2018/02/21	4	34.58	0	0.00	34.00	4	1,424	0.28%
2018/02/12	1	31.60	1	32.20	31.70	0	1,428	0.00%
2018/02/09	1	30.15	1	30.55	31.30	0	1,449	0.00%
2018/02/07	0	0.00	2	34.00	33.20	-2	1,540	-0.13%
2018/02/06	1	34.10	0	0.00	33.15	1	1,548	0.06%
2018/02/05	0	0.00	4	36.36	36.80	-4	1,552	-0.26%
2018/02/02	25	37.77	28	38.04	37.90	-3	1,529	-0.20%
2018/02/01	12	38.94	8	39.51	37.80	4	1,496	0.27%
2018/01/31	17	38.15	27	38.05	39.95	-10	1,334	-0.75%
2018/01/30	8	36.81	4	37.55	36.35	4	1,254	0.32%
2018/01/29	11	38.11	6	38.67	37.50	5	1,232	0.41%
2018/01/26	22	37.90	22	37.99	38.30	0	1,165	0.00%
2018/01/25	62	37.13	58	36.52	36.00	4	1,061	0.38%
2018/01/24	2	34.25	0	0.00	34.85	2	952	0.21%
2018/01/23	6	32.52	9	32.47	31.95	-3	913	-0.33%
2018/01/22	7	34.01	16	33.58	33.40	-9	882	-1.02%
2018/01/19	9	33.53	11	33.65	33.05	-2	852	-0.23%
2018/01/18	10	34.67	9	34.91	34.00	1	816	0.12%
2018/01/17	33	33.46	37	33.40	34.35	-4	754	-0.53%
2018/01/16	49	33.65	47	33.14	32.50	2	680	0.29%
2018/01/15	21	30.72	0	0.00	31.20	21	578	3.63%
2018/01/05	1	27.10	0	0.00	26.55	1	473	0.21%