台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28183.2000.0078.5012970.34%
2024/03/27280.40281.6582.2002900.00%
2024/03/26176.50276.7577.20-1276-0.36%
2024/03/25177.2000.0076.5012710.37%
2024/03/18268.0000.0067.5022330.86%
2024/03/1300.000.768.0068.00-0.7214-0.32%
2024/03/12270.20370.2768.70-1188-0.53%
2024/03/11162.00362.2766.00-2155-1.29%
2024/03/07059.3000.0059.9001170.00%
2024/02/2000.00154.6054.70-174-1.34%
2023/11/0100.000.349.6049.90-0.3137-0.25%
2023/10/0500.00154.2053.50-1236-0.42%
2023/09/2700.00154.1053.60-1268-0.37%
2023/08/1000.000.749.5348.85-0.71,699-0.04%
2023/08/080.151.4000.0050.500.11,7380.01%
2023/08/020.153.1000.0052.700.11,8760.01%
2023/07/280.554.8000.0055.100.52,0880.02%
2023/07/26556.38355.7054.4022,1370.09%
2023/07/1000.00155.8057.50-12,110-0.05%
2023/07/0700.00157.9056.70-12,104-0.05%
2023/07/06160.7000.0058.7012,0950.05%
2023/06/30161.1000.0059.6012,0590.05%
2023/06/2700.001058.3059.00-102,032-0.49%
2023/06/2100.00160.8061.10-12,016-0.05%
2023/06/2000.00160.1060.30-12,022-0.05%
2023/06/16262.15261.5061.1002,0150.00%
2023/06/151061.5000.0061.90101,9980.50%
2023/06/14160.4000.0058.6011,9740.05%
2023/06/02164.3000.0064.0011,9900.05%
2023/06/01165.60265.1064.50-11,951-0.05%
2023/05/311564.451464.5465.1011,9070.05%
2023/05/301164.971465.4164.50-31,850-0.16%
2023/05/2900.00260.2562.00-21,704-0.12%
2023/05/2600.00157.0060.20-11,624-0.06%
2023/05/25259.00161.3058.6011,5450.06%
2023/05/24460.38660.7560.00-21,484-0.13%
2023/05/23658.00558.4658.7011,3270.08%
2023/05/22553.60453.1854.6011,0200.10%
2023/05/19148.15251.0050.60-1968-0.10%
2023/05/18853.66853.5052.8009270.00%
2023/05/17250.5500.0051.7028360.24%
2023/05/15148.10148.6048.1007680.00%
2023/05/12149.60149.9050.1007550.00%
2023/05/11148.05150.2048.0507260.00%
2023/05/10351.30250.3553.0016900.14%
2023/05/09254.40452.4849.40-2648-0.31%
2023/05/08453.73253.6051.5025780.35%
2023/05/05554.40554.4454.4005080.00%
2023/05/04149.70247.9851.70-1408-0.25%
2023/05/02247.35246.7046.7003340.00%
2023/04/28244.38244.1544.0502850.00%
2023/04/1700.00141.1541.00-1224-0.45%
2023/03/29139.8000.0039.5512110.47%
2023/03/21142.20140.8040.0501920.00%
2023/03/1000.00242.0040.90-2157-1.27%
2023/03/09140.50140.5040.6001400.00%
2023/03/08341.9000.0041.9031182.52%
2022/12/0900.00138.6538.80-156-1.76%
2022/12/08238.75138.0038.951601.67%
2022/01/1900.00139.9039.90-1107-0.93%
2021/12/2400.00140.0040.15-1234-0.43%
2021/11/2300.00141.4541.40-1610-0.16%
2021/11/22143.7500.0043.1516240.16%
2021/10/1400.00141.0041.20-1716-0.14%
2021/10/07143.00144.4044.2007400.00%
2021/10/0400.00136.1536.30-1702-0.14%
2021/10/01136.95138.6536.9507000.00%
2021/09/28142.4500.0041.5016790.15%
2021/09/24142.55143.6042.3006790.00%
2021/09/22342.75342.9841.5006530.00%
2021/09/17646.39746.1945.15-1636-0.16%
2021/09/16144.45144.4044.0005520.00%
2021/09/15244.3800.0044.9525200.38%
2021/08/2300.00236.0337.15-2333-0.60%
2021/07/1600.00234.0035.90-2611-0.33%
2021/07/15235.08434.1835.00-2637-0.31%
2021/07/1400.00132.6032.60-1637-0.16%
2021/07/12129.4000.0029.5017130.14%
2021/07/0700.00131.5531.65-1871-0.11%
2021/07/02133.2500.0032.8019610.10%
2021/06/28133.4000.0034.0011,0940.09%
2021/06/24134.2000.0034.0011,2730.08%
2021/06/23134.15134.1534.3501,3320.00%
2021/06/18335.4000.0035.2031,4430.21%
2021/06/17134.7500.0035.7011,5400.06%
2021/06/1600.00234.5034.65-21,595-0.13%
2021/06/1000.00136.6536.45-11,776-0.06%
2021/06/01239.6500.0041.2522,4640.08%
2021/05/1700.00135.8535.30-12,391-0.04%
2021/05/0300.000.343.4043.00-0.32,251-0.01%
2021/04/29143.6000.0043.1012,2410.04%
2021/04/2200.00143.4043.40-12,177-0.05%
2021/04/2000.00248.0048.00-22,116-0.09%
2021/04/19149.85150.0049.7002,1540.00%
2021/04/15853.30554.5050.0032,2230.13%
2021/04/14352.2700.0052.3032,1860.14%
2021/04/0800.00151.6050.50-12,121-0.05%
2021/04/06453.18252.8052.9022,0890.10%
2021/04/01554.62454.3053.8012,0650.05%
2021/03/30154.7000.0054.2012,0640.05%
2021/03/29354.60453.8853.90-11,969-0.05%
2021/03/2600.00152.3052.30-11,963-0.05%
2021/03/2500.00152.2055.90-11,936-0.05%
2021/03/24153.1000.0052.5011,9090.05%
2021/03/22150.501251.8050.60-111,828-0.60%
2021/03/181243.1000.0045.75121,6770.72%
2021/03/16147.70148.1047.0501,5410.00%
2021/03/15142.6500.0046.3011,5070.07%
2021/03/121241.451341.7642.65-11,467-0.07%
2021/03/11338.07339.0740.5001,3510.00%
2021/03/10234.782.635.3436.95-0.61,232-0.05%
2021/03/09132.25332.6833.80-21,132-0.18%
2021/03/08130.20130.5532.0501,0360.00%
2021/03/0200.00226.9526.80-2800-0.25%
2021/02/2600.00125.2025.65-1793-0.13%
2021/02/22126.7500.0026.2017910.13%
2021/01/2800.00125.5025.45-1782-0.13%
2021/01/2100.00224.8524.60-2771-0.26%
2021/01/20125.6000.0025.5017680.13%
2021/01/1800.00125.6526.10-1772-0.13%
2021/01/1400.00127.1527.15-1824-0.12%
2021/01/13326.4700.0026.6038280.36%
2021/01/12126.552427.0426.55-23812-2.83%
2021/01/08431.80331.3732.3017160.14%
2021/01/072129.4000.0029.40215893.56%
2021/01/05227.3500.0027.4025050.40%
2021/01/0400.001026.3626.60-10489-2.04%
2020/12/28327.1800.0027.0534450.67%
2020/12/25127.00126.8026.8004180.00%
2020/12/24326.53126.7025.4523890.51%
2020/12/22724.3100.0024.6073102.25%
2020/12/21323.0500.0023.5032601.15%
2020/10/2300.00123.1022.05-1309-0.32%
2020/09/2100.00121.2521.15-1603-0.17%
2020/08/2000.00219.4019.70-2962-0.21%
2020/08/17122.6000.0022.5519370.11%
2020/08/13223.4500.0022.7029270.22%
2020/07/2700.00121.1021.15-1861-0.12%
2020/07/23123.5500.0023.4518300.12%
2020/07/1600.00124.2024.20-1796-0.13%
2020/07/15124.05124.2024.0507920.00%
2020/07/14124.40124.4524.4007860.00%
2020/07/1300.00224.9024.60-2770-0.26%
2020/07/09125.55225.7825.45-1744-0.13%
2020/07/08427.11326.8526.0017250.14%
2020/07/07126.10124.3026.6006590.00%
2020/07/06224.2000.0024.2025910.34%
2020/07/01223.70823.4523.40-6518-1.16%
2020/06/22223.5800.0023.0524750.42%
2020/06/19124.90424.3424.50-3466-0.64%
2020/06/18724.21423.6423.7534280.70%
2020/06/17423.411623.1324.00-12412-2.91%
2020/06/161223.77823.9523.9043721.07%
2020/06/153822.645822.4022.90-20318-6.28%
2020/06/123021.1100.0020.853021813.73%
2020/06/08519.86119.8019.8041652.42%
2020/05/2700.00117.5017.45-1115-0.87%
2020/05/1900.00117.6017.60-1127-0.79%
2020/05/1100.00117.4017.50-1120-0.83%
2020/05/0600.00316.6517.00-3111-2.70%
2020/04/08215.1500.0015.2021111.80%
2020/04/06414.9300.0015.1041073.73%
2020/02/2600.00216.9516.90-2124-1.61%
2020/02/2400.00416.9817.15-4123-3.23%
2020/02/13616.9700.0016.9561075.59%
2020/02/030.516.4500.0016.500.51070.45%
2019/12/2300.00216.8316.85-286-2.31%
2019/12/1300.00117.2517.15-169-1.43%
2019/12/100.817.2000.0017.200.8551.47%
2019/05/31118.30818.2418.20-739-17.92%
2019/05/21318.7200.0018.703397.67%
2019/05/20118.7000.0018.601382.57%
2019/05/17318.4000.0018.403397.63%
2019/04/1900.001018.3118.30-1039-25.45%
2019/03/28517.7000.0017.8053613.74%
2019/01/03216.7000.0016.702434.58%
2019/01/02116.8500.0016.851422.34%
2018/12/25116.8500.0016.901432.28%
2018/12/1400.001217.5317.60-1233-35.50%
2018/10/05118.3500.0018.1511640.61%
2018/09/13117.9000.0018.0013820.26%
2018/07/18520.20519.6519.5003320.00%
2018/07/1300.0010022.2522.15-100291-34.32%
2018/07/121021.701022.1522.3002770.00%
2018/07/1110323.30323.2522.5510025938.56% 大買/
2018/07/10423.46423.9623.9502270.00%
2018/04/17121.0000.0021.001911.10%
2018/03/19121.45221.9521.95-190-1.11%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章