群聯 (8299)-元大-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
569張
產業
上櫃半導體類股
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	486.00	1	486.50	487.00	4	1,751	0.23%
2024/10/24	6	490.00	0	0.00	483.00	6	1,796	0.33%
2024/10/23	0	0.00	3	504.67	502.00	-3	1,803	-0.17%
2024/10/22	0	488.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	0.00	0.1	486.50	488.00	-0.1	1,832	0.00%
2024/10/17	1	480.50	0	0.00	481.00	1	1,872	0.05%
2024/10/15	1	480.50	0	0.00	479.50	1	1,937	0.05%
2024/10/14	0	473.00	0	0.00	473.00	0	1,934	0.00%
2024/10/11	2	480.75	0	0.00	482.00	2	1,945	0.10%
2024/10/07	0	0.00	2	486.50	489.00	-2	1,960	-0.10%
2024/10/04	0.1	485.58	0	0.00	477.50	0.1	1,981	0.01%
2024/09/30	0	0.00	1	497.50	494.00	-1	2,014	-0.05%
2024/09/27	0	0.00	2	511.00	507.00	-2	2,025	-0.10%
2024/09/26	1.1	521.84	0	0.00	513.00	1.1	2,025	0.05%
2024/09/25	1	506.00	1	503.01	503.00	0	2,008	0.00%
2024/09/24	1	496.50	0	0.00	496.50	1	2,027	0.05%
2024/09/23	0.1	495.05	0	497.00	496.00	0.1	2,035	0.00%
2024/09/20	0	491.30	0.1	494.00	486.00	-0.1	2,018	0.00%
2024/09/19	0	483.50	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0	480.79	0	0.00	478.50	0	2,046	0.00%
2024/09/16	0.1	490.30	0	490.00	487.00	0.1	2,061	0.01%
2024/09/13	1	498.51	0	0.00	497.00	1	2,061	0.05%
2024/09/12	1	503.87	1	506.00	509.00	0	2,095	0.00%
2024/09/11	0.1	485.00	0	0.00	484.50	0.1	2,100	0.00%
2024/09/10	2	483.57	0	0.00	484.50	2	2,124	0.09%
2024/09/09	0	487.50	0	494.50	494.50	0	2,139	0.00%
2024/09/06	0	495.75	1	492.50	495.50	-1	2,210	-0.04%
2024/09/05	0	495.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.1	491.88	0	493.50	487.00	0.1	2,264	0.01%
2024/09/03	0	0.00	0.1	518.00	516.00	-0.1	2,253	0.00%
2024/09/02	0	524.40	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0	537.27	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	542.40	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0.3	543.00	0	0.00	542.00	0.3	2,392	0.01%
2024/08/26	0	538.50	0	540.00	530.00	0	2,429	0.00%
2024/08/23	1	518.54	1.2	531.49	534.00	-0.1	2,460	-0.01%
2024/08/22	0	534.65	0	0.00	532.00	0	2,525	0.00%
2024/08/21	1	527.03	1.1	532.19	528.00	0	2,545	0.00%
2024/08/20	0.1	559.10	0	0.00	555.00	0.1	2,497	0.00%
2024/08/19	0	559.50	0	0.00	560.00	0	2,511	0.00%
2024/08/16	1.2	555.96	1.9	546.52	560.00	-0.8	2,528	-0.03%
2024/08/15	2	519.00	0	0.00	513.00	2	2,515	0.08%
2024/08/14	0	509.00	0.2	507.00	504.00	-0.2	2,455	-0.01%
2024/08/12	1	485.00	0	0.00	490.50	1	2,555	0.04%
2024/08/09	0	0.00	5	486.00	482.00	-5	2,651	-0.19%
2024/08/08	6.2	472.81	0	0.00	469.00	6.2	2,984	0.21%
2024/08/07	0	475.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	3	450.00	4	444.75	453.00	-1	2,993	-0.03%
2024/08/05	0.1	445.17	2	452.50	443.50	-1.9	2,997	-0.06%
2024/08/02	1.4	509.64	0	0.00	492.50	1.4	2,957	0.05%
2024/08/01	0.1	524.09	0	0.00	524.00	0.1	2,951	0.00%
2024/07/30	0	0.00	0	516.00	514.00	0	2,949	0.00%
2024/07/29	1	520.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	2	526.50	2	533.00	532.00	0	2,915	0.00%
2024/07/22	1.1	555.16	0.1	549.60	555.00	1	2,904	0.04%
2024/07/19	1.1	585.23	0.2	589.77	576.00	0.9	2,890	0.03%
2024/07/18	1	592.00	0	0.00	595.00	1	2,903	0.03%
2024/07/17	0	613.53	0	0.00	603.00	0	2,914	0.00%
2024/07/16	1	618.00	1	617.00	617.00	0	2,944	0.00%
2024/07/15	0.1	598.84	1.1	594.36	599.00	-1	2,985	-0.03%
2024/07/12	1.2	597.00	0	0.00	595.00	1.2	3,001	0.04%
2024/07/11	0.1	618.00	0	0.00	610.00	0.1	3,024	0.00%
2024/07/10	0	0.00	0	614.00	611.00	0	3,063	0.00%
2024/07/09	1	604.03	0	0.00	611.00	1	3,083	0.03%
2024/07/08	1	617.00	1	613.00	613.00	0	3,137	0.00%
2024/07/05	0	0.00	2	618.00	618.00	-2	3,167	-0.06%
2024/07/04	2	618.03	3	624.67	628.00	-1	3,179	-0.03%
2024/07/03	0	615.00	1.2	619.20	621.00	-1.2	3,185	-0.04%
2024/07/02	0.1	607.15	0.1	611.00	608.00	0	3,188	0.00%
2024/07/01	0	0.00	0	619.00	610.00	0	3,198	0.00%
2024/06/28	1	613.01	6	613.00	617.00	-5	3,219	-0.15%
2024/06/27	4.1	596.95	0	0.00	594.00	4.1	3,197	0.13%
2024/06/26	0	0.00	0	603.00	602.00	0	3,224	0.00%
2024/06/25	3.2	599.16	2	600.00	599.00	1.2	3,273	0.04%
2024/06/24	0.1	606.74	0	0.00	611.00	0.1	3,278	0.00%
2024/06/20	1	623.96	1	621.00	624.00	0	3,346	0.00%
2024/06/19	0	621.92	4.3	624.47	614.00	-4.2	3,466	-0.12%
2024/06/18	1.1	634.72	0	0.00	633.00	1.1	3,515	0.03%
2024/06/17	0	637.00	1.4	638.97	633.00	-1.4	3,524	-0.04%
2024/06/14	3	630.67	1	627.00	630.00	2	3,526	0.06%
2024/06/13	0.6	629.21	1.2	634.43	625.00	-0.5	3,530	-0.02%
2024/06/12	1.1	611.24	2	614.00	614.00	-0.9	3,471	-0.02%
2024/06/11	0.1	603.37	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0	594.00	1.1	592.86	593.00	-1	3,528	-0.03%
2024/06/06	2.1	581.26	1.2	581.52	582.00	0.9	3,549	0.03%
2024/06/05	1	586.00	1.1	583.00	583.00	-0.1	3,579	0.00%
2024/06/04	2.4	587.29	0	588.00	588.00	2.4	3,586	0.07%
2024/06/03	0	601.00	0	0.00	609.00	0	3,561	0.00%
2024/05/30	1.1	605.16	0.1	606.85	601.00	0.9	3,548	0.03%
2024/05/29	1.2	614.33	0.1	620.10	611.00	1.1	3,541	0.03%
2024/05/28	5.5	618.45	2	620.00	622.00	3.5	3,521	0.10%
2024/05/27	1.1	584.33	0	0.00	592.00	1.1	3,460	0.03%
2024/05/24	0.1	567.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0.3	578.00	0	580.00	577.00	0.3	3,583	0.01%
2024/05/21	0.1	590.00	0.1	585.00	584.00	0	3,630	0.00%
2024/05/20	0.1	580.45	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.1	593.00	2.2	585.88	581.00	-2.1	3,608	-0.06%
2024/05/16	0.5	596.31	0	592.00	589.00	0.5	3,581	0.01%
2024/05/15	1	592.00	3	591.97	588.00	-2	3,521	-0.06%
2024/05/14	7.7	585.43	3	594.00	585.00	4.7	3,451	0.14%
2024/05/13	0.2	624.40	0.1	624.00	624.00	0.2	3,107	0.01%
2024/05/10	0	693.33	2.1	688.95	693.00	-2.1	3,089	-0.07%
2024/05/09	4	697.08	0	691.32	688.00	4	3,079	0.13%
2024/05/07	1	734.80	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	722.00	0	0.00	720.00	0	3,021	0.00%
2024/05/03	2	714.50	5	722.59	710.00	-3	3,031	-0.10%
2024/05/02	1	691.08	1	706.00	701.00	0	3,018	0.00%
2024/04/30	1	691.28	2	707.50	703.00	-1	3,023	-0.03%
2024/04/29	0.1	709.99	1.1	719.55	713.00	-0.9	3,024	-0.03%
2024/04/26	0	711.00	0	711.00	710.00	0	3,068	0.00%
2024/04/25	2	706.35	2	699.50	696.00	0	3,049	0.00%
2024/04/24	0.1	689.00	0	0.00	688.00	0.1	3,036	0.00%
2024/04/23	1	672.89	0	0.00	662.00	1	3,007	0.03%
2024/04/22	2	681.75	0.1	689.83	662.00	1.9	3,011	0.06%
2024/04/19	1.1	713.35	0.2	713.87	710.00	1	3,000	0.03%
2024/04/18	0	750.67	1	757.00	756.00	-1	2,948	-0.03%
2024/04/17	2	742.04	1	738.04	750.00	1	2,955	0.03%
2024/04/16	3	715.06	1.1	728.95	715.00	2	2,909	0.07%
2024/04/15	0	746.06	0	0.00	741.00	0	2,861	0.00%
2024/04/12	4	761.75	7	761.02	748.00	-3	2,846	-0.11%
2024/04/11	2	718.50	1	726.00	721.00	1	2,771	0.04%
2024/04/10	1	746.93	0.5	730.11	739.00	0.6	2,737	0.02%
2024/04/09	0	0.00	0.1	726.00	725.00	-0.1	2,737	0.00%
2024/04/08	1	703.00	2	698.00	709.00	-1	2,716	-0.04%
2024/04/03	0	708.00	1	710.00	713.00	-1	2,708	-0.04%
2024/04/01	0	0.00	1	700.00	699.00	-1	2,680	-0.04%
2024/03/29	2.3	708.93	6	707.16	708.00	-3.7	2,671	-0.14%
2024/03/28	8	697.25	3	693.67	690.00	5	2,631	0.19%
2024/03/27	2	679.00	2	675.00	678.00	0	2,593	0.00%
2024/03/26	0.1	673.50	0.1	683.00	663.00	0	2,580	0.00%
2024/03/25	2	675.00	3	679.93	680.00	-1	2,519	-0.04%
2024/03/22	1	660.93	62	668.79	653.00	-61	2,477	-2.46%
2024/03/21	60	661.00	2	660.01	661.00	58	2,354	2.46%
2024/03/20	0.1	609.86	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	1	613.00	1	612.00	609.00	0	2,289	0.00%
2024/03/18	0	605.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	1	593.00	0	0.00	587.00	1	2,342	0.04%
2024/03/13	1	598.79	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	613.50	0	0.00	615.00	0	2,308	0.00%
2024/03/11	2	603.00	2	605.00	605.00	0	2,310	0.00%
2024/03/08	0	608.00	0.1	612.00	598.00	-0.1	2,282	0.00%
2024/03/06	0	0.00	1	618.00	629.00	-1	2,255	-0.04%
2024/03/05	0	619.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	628.00	0	0.00	626.00	0	2,289	0.00%
2024/02/29	5	627.60	3	616.00	628.00	2	2,280	0.09%
2024/02/27	3.1	628.63	2	626.00	624.00	1.1	2,262	0.05%
2024/02/26	2	594.15	0	603.00	598.00	2	2,192	0.09%
2024/02/23	1	622.88	0	0.00	615.00	1	2,142	0.05%
2024/02/22	3.3	596.43	3	605.00	609.00	0.3	2,101	0.02%
2024/02/21	0	570.00	0	574.00	573.00	0	2,008	0.00%
2024/02/20	0.3	549.00	0	0.00	556.00	0.3	1,971	0.02%
2024/02/19	0.1	552.00	1.1	553.05	556.00	-0.9	1,981	-0.05%
2024/02/16	1	533.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	1	541.00	544.00	-1	1,990	-0.05%
2024/02/05	1	535.00	0	0.00	537.00	1	1,967	0.05%
2024/02/01	0	0.00	3.1	532.94	538.00	-3.1	2,062	-0.15%
2024/01/31	1	522.00	0	0.00	528.00	1	2,201	0.05%
2024/01/30	0.1	522.29	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	0.1	524.50	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	0	525.50	0.1	524.00	521.00	0	2,225	0.00%
2024/01/24	1	545.00	1	542.00	539.00	0	2,249	0.00%
2024/01/23	1	536.00	1	541.00	540.00	0	2,265	0.00%
2024/01/22	6.1	537.79	11.1	538.46	534.00	-5	2,248	-0.22%
2024/01/19	1	515.00	0	0.00	516.00	1	2,212	0.05%
2024/01/16	0	0.00	0.1	524.00	520.00	-0.1	2,244	0.00%
2024/01/15	0	0.00	0	518.00	516.00	0	2,234	0.00%
2024/01/12	5	483.00	0	0.00	482.00	5	2,197	0.23%
2024/01/11	0.1	486.93	0	0.00	489.00	0.1	2,235	0.00%
2024/01/04	0	0.00	0.2	498.50	498.50	-0.2	2,365	-0.01%
2024/01/03	1.1	493.13	1	497.50	498.50	0.1	2,373	0.00%
2023/12/28	0	0.00	0	523.00	523.00	0	2,351	0.00%
2023/12/26	0	516.00	0	0.00	516.00	0	2,412	0.00%
2023/12/21	0	517.00	0	0.00	519.00	0	2,478	0.00%
2023/12/20	0.3	519.00	0	512.00	511.00	0.3	2,471	0.01%
2023/12/19	0	0.00	0.4	510.00	514.00	-0.4	2,477	-0.02%
2023/12/18	1	522.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	0	527.00	0	0.00	525.00	0	2,498	0.00%
2023/12/14	2	543.00	0	0.00	543.00	2	2,487	0.08%
2023/12/13	1.1	535.20	0.1	539.00	540.00	1.1	2,498	0.04%
2023/12/12	0	0.00	0.2	530.00	523.00	-0.2	2,592	-0.01%
2023/12/11	0	0.00	1	517.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	3	510.00	512.00	-3	2,534	-0.12%
2023/12/07	1	496.50	0	0.00	500.00	1	2,535	0.04%
2023/12/06	2.1	496.56	8.1	503.24	505.00	-6	2,550	-0.24%
2023/12/04	1.2	493.38	1.1	498.91	490.50	0.1	2,618	0.00%
2023/12/01	0	493.00	1.5	491.97	494.00	-1.5	2,616	-0.06%
2023/11/30	4	490.25	4.2	489.05	483.50	-0.2	2,607	-0.01%
2023/11/29	0	477.50	0	479.50	477.50	0	2,569	0.00%
2023/11/28	4.3	479.03	5.1	476.63	479.50	-0.8	2,599	-0.03%
2023/11/27	7	464.71	1	467.00	459.00	6	2,718	0.22%
2023/11/21	0.1	472.50	0	0.00	473.50	0.1	2,771	0.00%
2023/11/16	0	472.50	0	0.00	472.00	0	2,761	0.00%
2023/11/14	0	0.00	2	490.00	485.50	-2	2,705	-0.07%
2023/11/13	0	490.00	0	0.00	493.00	0	2,730	0.00%
2023/11/10	0	0.00	1	482.50	485.00	-1	2,718	-0.04%
2023/11/09	1	473.55	2	482.00	485.50	-1	2,696	-0.04%
2023/11/08	2	467.47	2.4	467.80	470.00	-0.4	2,634	-0.01%
2023/11/07	1	490.00	3	494.17	497.00	-2	2,512	-0.08%
2023/11/06	1	487.00	1	490.00	488.00	0	2,497	0.00%
2023/11/02	2	476.00	0	0.00	480.50	2	2,499	0.08%
2023/11/01	1	466.50	1	465.00	466.50	0	2,505	0.00%
2023/10/30	0	463.00	0	0.00	458.00	0	2,466	0.00%
2023/10/26	0	0.00	1	459.00	455.00	-1	2,457	-0.04%
2023/10/25	0	468.00	0	0.00	468.00	0	2,478	0.00%
2023/10/24	0	0.00	1	467.00	475.00	-1	2,523	-0.04%
2023/10/20	0	484.50	0	0.00	485.00	0	2,524	0.00%
2023/10/19	2.1	484.79	7	488.07	490.00	-5	2,517	-0.20%
2023/10/18	1.1	479.56	0.3	474.00	470.00	0.8	2,505	0.03%
2023/10/17	1.1	486.63	2.1	488.24	486.50	-1	2,495	-0.04%
2023/10/16	0	478.50	0	0.00	480.50	0	2,498	0.00%
2023/10/13	0	0.00	0.1	481.00	478.50	-0.1	2,496	0.00%
2023/10/11	0	469.00	0	0.00	467.00	0	2,456	0.00%
2023/10/05	0	0.00	3	469.00	466.00	-3	2,429	-0.12%
2023/10/03	1	482.00	0	0.00	471.00	1	2,420	0.04%
2023/09/28	1	461.00	1	464.50	456.00	0	2,397	0.00%
2023/09/27	4.1	466.17	1	459.00	466.50	3.1	2,358	0.13%
2023/09/22	0	0.00	1	450.00	457.50	-1	2,345	-0.04%
2023/09/21	0	0.00	0	453.00	454.50	0	2,363	0.00%
2023/09/20	0	0.00	1	463.50	460.00	-1	2,356	-0.04%
2023/09/19	2	466.25	1	467.00	467.00	1	2,350	0.04%
2023/09/18	2	471.25	1	468.50	468.50	1	2,336	0.04%
2023/09/15	6	471.34	6	475.75	473.50	0	2,311	0.00%
2023/09/14	0	0.00	3	446.50	446.00	-3	2,169	-0.14%
2023/09/13	0	442.00	0.3	438.00	443.50	-0.3	2,157	-0.01%
2023/09/12	3	433.50	3	443.99	441.00	0	2,149	0.00%
2023/09/11	6.2	447.97	1	448.39	441.50	5.2	2,138	0.24%
2023/09/08	1	440.53	6	446.75	446.50	-5	2,117	-0.24%
2023/09/07	1	435.50	8.1	439.01	438.50	-7.1	2,134	-0.33%
2023/09/06	0	0.00	0.1	427.00	426.00	-0.1	2,089	0.00%
2023/09/04	0	0.00	1	419.00	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	1.1	423.87	422.00	-1.1	2,091	-0.05%
2023/08/31	8	422.50	9	425.33	423.50	-1	2,048	-0.05%
2023/08/30	2	412.25	7.2	404.53	408.00	-5.2	1,904	-0.27%
2023/08/28	2	380.25	0	0.00	381.00	2	1,842	0.11%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/22	3	374.33	0	0.00	373.00	3	1,976	0.15%
2023/08/18	0	377.00	0	0.00	376.50	0	1,978	0.00%
2023/08/16	0	365.00	0	0.00	363.00	0	1,926	0.00%
2023/08/11	1	363.50	1.1	364.55	363.00	-0.1	1,972	-0.01%
2023/08/10	0	0.00	0.2	371.00	371.00	-0.2	1,967	-0.01%
2023/08/09	0.1	383.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	0.2	381.25	0.2	382.17	383.00	0.1	1,970	0.00%
2023/08/07	4	391.13	0	0.00	386.50	4	1,946	0.21%
2023/08/02	0	0.00	1	397.50	396.50	-1	1,908	-0.05%
2023/08/01	3	409.50	0.1	410.50	409.50	3	1,930	0.15%
2023/07/28	0	0.00	5	421.59	421.50	-5	1,918	-0.26%
2023/07/27	0	0.00	0	411.50	412.50	0	1,870	0.00%
2023/07/26	2	384.50	0	0.00	384.50	2	1,809	0.11%
2023/07/25	0.1	390.58	0	0.00	388.50	0.1	1,810	0.00%
2023/07/21	4	398.00	0	0.00	398.50	4	1,797	0.22%
2023/07/20	3	415.83	4	411.50	410.50	-1	1,772	-0.06%
2023/07/19	2.1	415.93	2	417.00	407.00	0.1	1,758	0.00%
2023/07/18	0	0.00	1	408.50	410.00	-1	1,721	-0.06%
2023/07/17	0.2	400.63	0	399.00	398.50	0.2	1,702	0.01%
2023/07/14	1	407.00	1	406.00	407.00	0	1,697	0.00%
2023/07/13	2	399.50	0	0.00	398.00	2	1,692	0.12%
2023/07/12	0	393.00	0	0.00	394.50	0	1,684	0.00%
2023/07/11	0	0.00	9	390.50	392.50	-9	1,687	-0.53%
2023/07/07	11	391.91	1	388.50	389.00	10	1,766	0.57%
2023/06/30	1	416.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	1	425.50	2	433.00	423.50	-1	2,026	-0.05%
2023/06/28	1.1	423.95	0	0.00	424.00	1.1	1,996	0.05%
2023/06/27	1	418.00	0.1	416.50	415.00	1	1,988	0.05%
2023/06/26	0	0.00	0.3	412.00	410.00	-0.3	1,992	-0.02%
2023/06/21	0	0.00	0.2	413.00	412.00	-0.2	2,046	-0.01%
2023/06/15	2	430.50	0.1	428.00	427.50	2	2,030	0.10%
2023/06/14	0.1	428.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	2.2	434.86	0	0.00	428.00	2.2	2,051	0.10%
2023/06/12	1	428.00	1	427.00	430.00	0	1,991	0.00%
2023/06/07	0.1	422.50	0	0.00	423.00	0.1	1,989	0.00%
2023/06/06	0	0.00	1	406.00	406.50	-1	1,949	-0.05%
2023/05/31	8	431.25	8	428.75	427.50	0	1,927	0.00%
2023/05/30	0	0.00	0.1	415.65	416.00	-0.1	1,878	0.00%
2023/05/29	3	414.83	3	415.49	415.50	0	1,865	0.00%
2023/05/26	0	0.00	3	396.50	398.00	-3	1,829	-0.16%
2023/05/17	0	390.00	0	377.50	389.50	0	1,813	0.00%
2023/05/15	0	0.00	16	364.00	362.00	-16	1,780	-0.90%
2023/05/12	16	378.50	0	0.00	378.50	16	1,779	0.90%
2023/05/11	3	379.50	0	0.00	377.00	3	1,796	0.17%
2023/05/09	0.1	393.00	0	0.00	390.50	0.1	1,824	0.00%
2023/05/08	1	392.50	0	0.00	395.00	1	1,824	0.05%
2023/05/03	0.1	387.00	0	0.00	388.00	0.1	1,795	0.00%
2023/05/02	0	389.00	0	0.00	393.00	0	1,817	0.00%
2023/04/27	1	388.50	1	392.50	389.50	0	1,810	0.00%
2023/04/26	0	0.00	1	372.51	376.50	-1	1,788	-0.06%
2023/04/21	1	402.75	2	387.50	386.50	-1	1,810	-0.05%
2023/04/18	0	406.50	1.1	406.65	400.00	-1.1	1,887	-0.06%
2023/04/17	0	0.00	1	411.00	410.00	-1	1,897	-0.05%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	1	416.00	1	412.00	409.50	0	1,894	0.00%
2023/04/12	2	418.50	2	422.75	424.00	0	1,860	0.00%
2023/04/11	1	407.50	1	409.00	409.00	0	1,791	0.00%
2023/04/10	0	0.00	3	403.17	400.50	-3	1,753	-0.17%
2023/04/07	3	405.34	2	409.00	408.00	1	1,723	0.06%
2023/04/06	2	401.25	2	400.50	398.00	0	1,659	0.00%
2023/03/31	2.1	396.55	2	395.00	392.00	0.1	1,613	0.00%
2023/03/30	6	386.25	6.5	383.35	381.50	-0.5	1,510	-0.03%
2023/03/24	8	373.69	9	377.83	378.00	-1	1,434	-0.07%
2023/03/23	0.1	364.45	0	0.00	365.00	0.1	1,383	0.01%
2023/03/17	1	359.50	0	0.00	358.00	1	1,435	0.07%
2023/03/16	5	355.48	5	355.50	356.50	0	1,429	0.00%
2023/03/15	0	347.50	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0	340.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0	0.00	0.1	345.05	350.00	-0.1	1,436	-0.01%
2023/03/10	0	0.00	0	350.50	351.00	0	1,424	0.00%
2023/03/08	0	0.00	1	361.00	361.50	-1	1,427	-0.07%
2023/03/07	0	0.00	1	366.50	367.00	-1	1,416	-0.07%
2023/03/06	0.1	367.50	0	0.00	368.00	0.1	1,415	0.00%
2023/03/02	3	362.17	2	367.50	365.50	1	1,422	0.07%
2023/02/24	1	353.50	0	0.00	351.00	1	1,403	0.07%
2023/02/23	1	357.00	1	360.00	361.50	0	1,406	0.00%
2023/02/20	0.1	369.00	0.1	371.00	367.00	0	1,551	0.00%
2023/02/15	0	0.00	0.3	362.50	361.50	-0.3	1,628	-0.02%
2023/02/10	0	0.00	0	353.00	352.00	0	1,684	0.00%
2023/02/03	1	369.00	0	0.00	368.00	1	1,678	0.06%
2023/02/02	0	0.00	16	370.59	369.00	-16	1,682	-0.95%
2023/01/31	0.1	373.50	0.1	370.00	371.00	0	1,698	0.00%
2023/01/30	16.1	363.94	6	365.50	365.00	10.1	1,680	0.60%
2023/01/16	0	0.00	1	357.50	354.50	-1	1,694	-0.06%
2023/01/13	0.1	354.00	0	0.00	348.50	0.1	1,699	0.00%
2023/01/11	0	0.00	7	364.97	362.50	-7	1,712	-0.41%
2023/01/09	0.1	348.45	0	0.00	349.00	0.1	1,706	0.01%
2023/01/06	5	344.10	9	348.20	351.00	-4	1,732	-0.23%
2023/01/05	1	336.00	3	334.33	335.50	-2	1,724	-0.12%
2023/01/03	0	0.00	0	322.00	325.00	0	1,823	0.00%
2022/12/30	0	0.00	0.1	316.50	315.00	-0.1	1,822	-0.01%
2022/12/20	3	308.17	5	307.50	307.50	-2	1,916	-0.10%
2022/12/19	0	0.00	2	310.50	313.50	-2	1,914	-0.10%
2022/12/16	3	308.17	1	308.50	306.50	2	1,903	0.11%
2022/12/15	0	0.00	1	312.00	313.50	-1	1,912	-0.05%
2022/12/14	5	311.50	0	0.00	310.50	5	1,929	0.26%
2022/12/13	0	0.00	1	315.00	311.00	-1	1,921	-0.05%
2022/12/12	2	312.25	1	319.50	319.00	1	1,898	0.05%
2022/12/09	0.1	311.00	1	313.00	313.00	-0.9	1,874	-0.05%
2022/12/08	0	0.00	1	305.00	307.50	-1	1,866	-0.05%
2022/12/07	3	304.17	2	303.50	303.00	1	1,862	0.05%
2022/12/06	3	311.54	2	312.00	307.00	1	1,833	0.06%
2022/12/01	1	332.50	2	336.51	337.00	-1	1,767	-0.06%
2022/11/30	1.1	328.44	1	327.50	326.50	0.1	1,752	0.00%
2022/11/29	3	326.83	6	325.92	326.50	-3	1,763	-0.17%
2022/11/24	1.1	330.22	2	335.50	337.00	-0.9	1,777	-0.05%
2022/11/21	2.1	338.31	1	343.50	329.50	1.1	1,773	0.06%
2022/11/18	1.1	345.31	3.1	342.79	339.00	-2	1,749	-0.11%
2022/11/17	1.1	337.89	2	339.25	336.50	-0.9	1,672	-0.05%
2022/11/16	5	341.20	13.2	341.91	338.50	-8.2	1,640	-0.50%
2022/11/15	1.2	328.80	1	325.50	325.50	0.1	1,590	0.01%
2022/11/14	0	0.00	0.2	321.00	321.00	-0.2	1,571	-0.01%
2022/11/11	0	0.00	0.2	317.00	325.50	-0.2	1,558	-0.01%
2022/11/10	1	312.00	0	0.00	312.50	1	1,525	0.07%
2022/11/08	1.2	308.08	5	307.40	305.00	-3.8	1,512	-0.25%
2022/11/07	1	293.50	1	295.00	296.00	0	1,487	0.00%
2022/11/04	0	0.00	2	285.00	285.50	-2	1,479	-0.14%
2022/11/02	3	303.50	0	0.00	301.50	3	1,438	0.21%
2022/10/27	2	298.99	0	0.00	299.00	2	1,437	0.14%
2022/10/19	1	299.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	0.00	0.1	300.00	304.50	-0.1	1,454	0.00%
2022/10/14	0	0.00	0	305.00	306.50	0	1,448	0.00%
2022/10/13	0.1	302.74	0	0.00	298.00	0.1	1,443	0.01%
2022/10/12	2	301.25	2	307.46	311.00	0	1,406	0.00%
2022/10/11	0	283.00	0	0.00	289.50	0	1,354	0.00%
2022/10/07	0.1	287.50	0	292.50	286.00	0	1,342	0.00%
2022/10/06	0	291.00	0	290.00	288.50	0	1,351	0.00%
2022/10/05	4	286.01	4	290.63	288.00	0	1,371	0.00%
2022/09/30	0	0.00	2	264.00	265.50	-2	1,352	-0.15%
2022/09/28	0	0.00	0	252.00	251.00	0	1,373	0.00%
2022/09/26	0	0.00	0.5	262.00	256.00	-0.5	1,409	-0.04%
2022/09/20	0.1	289.00	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	1	293.98	0	0.00	290.00	1	1,491	0.07%
2022/09/14	0	0.00	0.1	297.00	298.00	-0.1	1,585	-0.01%
2022/09/08	1	297.50	1	295.50	301.00	0	1,667	0.00%
2022/09/07	0	0.00	14	289.50	293.50	-14	1,699	-0.82%
2022/08/29	0	0.00	1	304.00	307.50	-1	1,764	-0.06%
2022/08/25	8	309.13	0	0.00	311.00	8	1,756	0.46%
2022/08/19	8	313.88	0	0.00	314.00	8	1,828	0.44%
2022/08/12	0	0.00	1	308.50	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	1.2	302.33	302.50	-1.2	1,867	-0.06%
2022/08/09	0	0.00	1	293.50	294.00	-1	1,895	-0.05%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	294.00	294.00	-1	1,922	-0.05%
2022/08/04	0	287.50	0.8	283.25	287.00	-0.8	1,941	-0.04%
2022/08/02	0	282.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	0	0.00	0.3	285.00	286.00	-0.3	1,978	-0.02%
2022/07/29	0.5	295.80	1	293.00	293.00	-0.5	1,940	-0.03%
2022/07/28	1	293.00	0	0.00	290.00	1	1,965	0.05%
2022/07/27	1	291.00	0	0.00	293.50	1	1,961	0.05%
2022/07/22	1	305.50	0.8	305.54	304.50	0.2	1,959	0.01%
2022/07/20	1	304.98	0	0.00	299.00	1	2,016	0.05%
2022/07/19	2	300.00	0	0.00	300.50	2	2,026	0.10%
2022/07/18	0	0.00	0.1	295.50	301.00	-0.1	2,029	0.00%
2022/07/15	0	0.00	2.2	281.50	286.50	-2.2	1,996	-0.11%
2022/07/14	1	277.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	3.7	274.21	0	0.00	274.00	3.7	1,987	0.18%
2022/07/12	0	0.00	2	262.50	267.00	-2	1,977	-0.10%
2022/07/08	2.2	270.95	0	0.00	272.50	2.2	2,014	0.11%
2022/07/07	0	0.00	1	260.00	263.00	-1	1,991	-0.05%
2022/07/06	2	253.75	0	0.00	251.00	2	1,996	0.10%
2022/07/04	1	256.50	0	0.00	258.00	1	2,055	0.05%
2022/07/01	2.1	265.16	1	260.50	256.00	1.1	2,070	0.05%
2022/06/27	3	299.00	3	301.50	301.00	0	2,115	0.00%
2022/06/24	0	0.00	0.2	301.00	294.00	-0.2	2,109	-0.01%
2022/06/22	0.2	307.57	0	301.50	299.50	0.1	2,079	0.01%
2022/06/21	1	321.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	0.1	319.49	1	321.50	316.00	-0.9	2,050	-0.04%
2022/06/17	2.1	332.14	1	328.00	328.00	1.1	2,031	0.05%
2022/06/16	1	350.00	0	0.00	345.50	1	1,994	0.05%
2022/06/14	2	360.25	1	361.00	363.50	1	1,977	0.05%
2022/06/09	1	388.00	0	0.00	387.50	1	2,013	0.05%
2022/06/06	1	390.50	0	0.00	390.50	1	2,072	0.05%
2022/06/01	17	402.29	13	400.19	400.00	4	2,199	0.18%
2022/05/31	1	389.50	0	0.00	395.50	1	2,215	0.05%
2022/05/30	9	390.56	17	389.68	393.00	-8	2,257	-0.35%
2022/05/26	6	378.17	0	0.00	368.00	6	2,256	0.27%
2022/05/25	1	375.50	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	384.00	0	0.00	379.00	1	2,332	0.04%
2022/05/23	3.1	389.35	1	392.00	388.00	2.1	2,361	0.09%
2022/05/20	7	394.71	3	392.17	391.00	4	2,449	0.16%
2022/05/19	10	388.35	4	386.75	393.50	6	2,522	0.24%
2022/05/18	3	393.67	8	389.88	391.00	-5	2,612	-0.19%
2022/05/17	5	388.50	1	384.50	387.50	4	2,701	0.15%
2022/05/13	0	0.00	1	381.50	378.50	-1	2,857	-0.04%
2022/05/12	1.1	375.81	0	0.00	370.00	1.1	2,919	0.04%
2022/05/11	1	378.00	0	0.00	375.50	1	3,044	0.03%
2022/05/09	0.1	381.00	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	1	395.50	0	0.00	398.50	1	3,218	0.03%
2022/05/04	1	389.50	1	387.50	389.50	0	3,209	0.00%
2022/05/03	1	386.50	1	383.00	389.00	0	3,229	0.00%
2022/04/29	1	389.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0.1	380.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	2.3	378.89	2	379.00	385.50	0.3	3,252	0.01%
2022/04/26	2	392.47	1	391.50	393.00	1	3,209	0.03%
2022/04/25	4.2	386.81	2	389.75	385.50	2.2	3,214	0.07%
2022/04/22	1	402.53	0	0.00	402.50	1	3,190	0.03%
2022/04/21	0	418.57	0	0.00	410.00	0	3,207	0.00%
2022/04/20	0	414.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0	416.50	0	0.00	415.00	0	3,214	0.00%
2022/04/18	1.1	418.05	0	0.00	414.50	1.1	3,251	0.03%
2022/04/15	1.1	421.74	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0.1	428.00	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	0	432.00	0	0.00	430.50	0	3,375	0.00%
2022/04/12	9	425.33	7	426.14	426.50	2	3,440	0.06%
2022/04/11	3	426.64	0	0.00	420.50	3	3,511	0.09%
2022/04/08	0	446.50	0	0.00	444.50	0	3,541	0.00%
2022/04/07	0.1	462.58	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0	0.00	0.1	473.00	473.00	-0.1	3,620	0.00%
2022/03/31	1.1	478.98	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	0	0.00	1.1	494.74	495.00	-1.1	3,698	-0.03%
2022/03/25	0.1	480.00	0	0.00	477.50	0.1	3,892	0.00%
2022/03/23	1	490.50	0	0.00	485.50	1	3,944	0.03%
2022/03/22	0	0.00	2	474.50	474.50	-2	3,957	-0.05%
2022/03/21	0	0.00	1	485.50	480.50	-1	4,065	-0.02%
2022/03/18	0.1	484.50	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	1	480.00	0.1	483.50	486.00	0.9	4,236	0.02%
2022/03/16	0	461.00	0.4	459.84	455.50	-0.3	4,239	-0.01%
2022/03/15	5.1	477.84	0	0.00	464.00	5.1	4,305	0.12%
2022/03/14	0.1	487.75	0	0.00	487.00	0.1	4,369	0.00%
2022/03/10	0	0.00	2	495.50	497.00	-2	4,454	-0.04%
2022/03/09	2	482.25	0	0.00	478.00	2	4,662	0.04%
2022/03/08	1	472.50	0	0.00	472.00	1	4,874	0.02%
2022/03/07	1.2	489.78	0.2	486.50	487.50	1	4,858	0.02%
2022/03/04	0.1	521.00	1	516.00	513.00	-0.9	5,067	-0.02%
2022/03/03	3	527.00	5	529.20	528.00	-2	5,067	-0.04%
2022/03/02	1	516.00	3	513.00	520.00	-2	5,067	-0.04%
2022/03/01	3	516.00	1	516.00	517.00	2	5,083	0.04%
2022/02/25	1	510.00	0	0.00	510.00	1	5,095	0.02%
2022/02/24	2	503.50	1	495.27	494.50	1	5,073	0.02%
2022/02/23	2	524.91	1	519.02	528.00	1	5,045	0.02%
2022/02/22	1	508.00	2.1	515.62	513.00	-1.1	5,045	-0.02%
2022/02/21	1.5	532.30	4	532.99	526.00	-2.5	5,000	-0.05%
2022/02/18	6.1	528.10	14.3	526.03	537.00	-8.2	4,946	-0.17%
2022/02/17	9	521.55	10	518.90	519.00	-1	4,865	-0.02%
2022/02/16	22	514.64	23.1	515.56	516.00	-1	4,770	-0.02%
2022/02/15	14	496.71	14	495.71	496.00	0	4,657	0.00%
2022/02/14	2.1	488.93	1	489.00	489.00	1.1	4,622	0.02%
2022/02/11	3	502.00	3.4	490.28	490.00	-0.4	4,611	-0.01%
2022/02/10	0	483.00	0.1	490.79	496.00	-0.1	4,517	0.00%
2022/02/09	0	0.00	0	476.00	478.00	0	4,408	0.00%
2022/02/08	0	456.50	0	0.00	456.50	0	4,392	0.00%
2022/01/26	0	453.50	0	0.00	448.50	0	4,381	0.00%
2022/01/25	0	0.00	0	453.00	451.00	0	4,382	0.00%
2022/01/24	1	451.00	0	0.00	452.00	1	4,380	0.02%
2022/01/18	1	465.50	0	0.00	461.50	1	4,309	0.02%
2022/01/17	0	461.32	0	0.00	463.00	0	4,286	0.00%
2022/01/14	0.1	443.09	2	436.50	450.00	-1.9	4,268	-0.04%
2022/01/11	0.1	452.18	0.1	457.50	447.00	0	4,253	0.00%
2022/01/07	0	0.00	0	461.00	455.50	0	4,194	0.00%
2022/01/06	0.2	471.26	0	0.00	467.00	0.2	4,144	0.00%
2022/01/05	1.1	488.39	0	0.00	476.00	1.1	4,112	0.03%
2022/01/04	5.1	484.57	5.1	488.46	488.50	0	4,057	0.00%
2022/01/03	0.2	503.00	0	0.00	493.00	0.2	3,973	0.01%
2021/12/30	0.2	520.00	0.1	517.00	512.00	0.1	3,884	0.00%
2021/12/29	1	503.00	0	511.00	514.00	1	3,814	0.03%
2021/12/28	0.1	500.00	2	503.00	499.00	-1.9	3,775	-0.05%
2021/12/27	2.3	499.72	8.2	503.01	499.50	-5.9	3,759	-0.16%
2021/12/23	14	491.28	9	493.00	489.50	5	3,688	0.14%
2021/12/22	0	487.50	1.1	479.34	487.00	-1.1	3,655	-0.03%
2021/12/20	0	0.00	1.2	472.13	466.00	-1.2	3,441	-0.04%
2021/12/16	0	0.00	1.2	470.50	471.00	-1.2	3,389	-0.04%
2021/12/15	0.1	461.17	0	0.00	471.00	0.1	3,371	0.00%
2021/12/14	0.1	479.00	0	0.00	477.50	0.1	3,275	0.00%
2021/12/13	3.2	491.73	5	489.70	488.50	-1.8	3,247	-0.06%
2021/12/10	1	479.00	10.1	478.48	475.50	-9.1	3,139	-0.29%
2021/12/09	13.1	481.09	1.1	489.21	480.00	12.1	3,090	0.39%
2021/12/08	3	493.33	3	480.17	475.00	0	3,000	0.00%
2021/12/07	1	478.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	3.2	481.22	8	479.30	474.50	-4.8	2,849	-0.17%
2021/12/03	14	471.51	13.3	474.32	478.00	0.7	2,781	0.03%
2021/12/02	4.1	447.83	6.1	447.45	458.50	-2	2,560	-0.08%
2021/12/01	1.1	406.73	0	0.00	417.00	1.1	2,337	0.05%
2021/11/30	1.2	411.42	0	414.00	412.00	1.2	2,301	0.05%
2021/11/26	0.1	423.50	1	428.00	425.00	-0.9	2,008	-0.04%
2021/11/25	0	416.00	0	416.00	426.50	0	1,970	0.00%
2021/11/24	0	0.00	25	414.70	414.00	-25	1,952	-1.28%
2021/11/23	1	423.00	0.1	425.45	425.50	0.9	1,945	0.05%
2021/11/22	1	431.50	0	0.00	427.50	1	1,933	0.05%
2021/11/19	1	414.50	1	410.07	414.50	0	1,870	0.00%
2021/11/18	1	415.50	0	411.50	409.00	1	1,848	0.05%
2021/11/15	2	399.75	1	398.50	400.50	1	1,818	0.05%
2021/11/12	0	0.00	2	392.75	392.50	-2	1,843	-0.11%
2021/11/11	0	0.00	5	396.90	396.00	-5	1,831	-0.27%
2021/11/10	2	393.00	12	389.97	395.50	-10	1,871	-0.54%
2021/11/08	2	382.50	0	0.00	378.00	2	1,816	0.11%
2021/11/03	2	391.24	1	391.50	391.50	1	1,886	0.05%
2021/11/01	3	382.33	3	386.83	386.50	0	2,050	0.00%
2021/10/28	1	391.00	0	0.00	388.00	1	2,092	0.05%
2021/10/27	0	0.00	1	383.00	385.00	-1	2,154	-0.05%
2021/10/26	0	0.00	1	384.00	383.50	-1	2,159	-0.05%
2021/10/25	10	379.85	0	0.00	381.50	10	2,158	0.46%
2021/10/21	1	384.99	4	377.63	379.50	-3	2,220	-0.13%
2021/10/20	2	370.00	8	370.50	369.00	-6	2,186	-0.27%
2021/10/19	2	366.00	0	0.00	364.50	2	2,181	0.09%
2021/10/18	0	353.00	0	353.50	354.50	0	2,183	0.00%
2021/10/15	0	355.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	0.1	349.25	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	0.1	353.00	1	353.00	350.50	-1	2,154	-0.04%
2021/10/12	0.2	366.25	0	0.00	366.00	0.2	2,126	0.01%
2021/10/08	0	381.29	0.2	378.50	376.50	-0.2	2,113	-0.01%
2021/10/07	0	376.50	0	0.00	376.00	0	2,105	0.00%
2021/10/06	5.1	379.96	4	374.25	370.00	1.1	2,129	0.05%
2021/10/05	0	0.00	1	379.50	380.00	-1	2,153	-0.05%
2021/10/04	1	381.50	0	381.00	378.00	1	2,179	0.05%
2021/09/30	0	377.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	0.2	373.05	0	0.00	370.50	0.2	2,176	0.01%
2021/09/28	0.1	387.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	0.1	396.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	0	0.00	3	397.00	394.00	-3	2,229	-0.13%
2021/09/23	0.1	397.10	11	397.09	395.50	-10.9	2,232	-0.49%
2021/09/22	0	395.00	0.3	396.00	393.00	-0.3	2,241	-0.01%
2021/09/17	0	0.00	1	403.00	401.00	-1	2,247	-0.04%
2021/09/15	4.1	404.49	0	0.00	400.00	4.1	2,228	0.18%
2021/09/14	0	416.00	1	414.00	412.50	-1	2,218	-0.04%
2021/09/10	0	417.50	0	0.00	422.50	0	2,300	0.00%
2021/09/09	0	414.50	0	0.00	415.50	0	2,319	0.00%
2021/09/08	1	413.00	2	412.50	411.50	-1	2,335	-0.04%
2021/09/07	0.1	426.00	0	0.00	421.00	0.1	2,346	0.00%
2021/09/06	0.1	420.50	0	0.00	415.00	0.1	2,363	0.00%
2021/09/02	0.1	427.00	0	0.00	424.00	0.1	2,386	0.00%
2021/08/31	1	425.00	1	423.50	427.00	0	2,398	0.00%
2021/08/27	5.1	413.02	1	416.50	417.50	4.1	2,421	0.17%
2021/08/26	0.3	428.87	0	0.00	419.00	0.3	2,427	0.01%
2021/08/25	0	430.00	1	430.50	432.00	-1	2,471	-0.04%
2021/08/24	4	425.49	0	0.00	422.50	4	2,510	0.16%
2021/08/20	0.1	416.81	0	0.00	415.50	0.1	2,608	0.00%
2021/08/19	2	426.76	1	419.00	418.50	1	2,637	0.04%
2021/08/18	2.1	428.33	4	434.75	443.00	-1.9	2,639	-0.07%
2021/08/16	1.3	419.59	1	422.50	419.50	0.3	2,666	0.01%
2021/08/13	12.1	438.79	0	0.00	434.00	12.1	2,654	0.46%
2021/08/12	0	456.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	2	464.22	1	457.00	460.00	1	2,705	0.04%
2021/08/10	1	474.99	1	475.50	470.00	0	2,720	0.00%
2021/08/09	0	499.00	0	504.00	496.50	0	2,764	0.00%
2021/08/06	4.1	525.07	28	528.07	525.00	-23.9	2,712	-0.88%
2021/08/05	30.3	530.78	12.1	526.73	535.00	18.2	2,729	0.67%
2021/08/04	1	498.51	1	501.00	503.00	0	2,734	0.00%
2021/08/03	1.1	500.88	2	501.50	500.00	-0.9	2,809	-0.03%
2021/08/02	1	496.00	2	488.76	497.00	-1	2,804	-0.04%
2021/07/30	1	478.50	3	479.50	476.00	-2	2,773	-0.07%
2021/07/29	0	0.00	0	479.50	477.00	0	2,822	0.00%
2021/07/28	2.1	472.86	0	0.00	472.00	2.1	2,885	0.07%
2021/07/27	0	0.00	2.1	482.03	482.00	-2.1	2,954	-0.07%
2021/07/26	0	0.00	1	475.00	476.00	-1	2,984	-0.03%
2021/07/23	1	474.03	1	480.00	474.00	0	3,060	0.00%
2021/07/22	0	0.00	1	473.00	473.50	-1	3,131	-0.03%
2021/07/21	4.2	472.59	2	476.50	471.00	2.2	3,234	0.07%
2021/07/20	10.2	478.30	0	0.00	475.50	10.2	3,385	0.30%
2021/07/19	1.2	483.58	1	483.00	487.00	0.2	3,548	0.01%
2021/07/16	2	482.75	0	0.00	485.00	2	3,652	0.05%
2021/07/15	1	482.95	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0	475.50	0	0.00	476.00	0	3,811	0.00%
2021/07/13	0	475.50	2	483.25	476.50	-2	3,829	-0.05%
2021/07/12	2	474.28	1	479.00	475.00	1	3,846	0.03%
2021/07/09	1	483.05	1	483.50	482.00	0	3,848	0.00%
2021/07/06	6	497.92	0	499.00	497.00	6	3,884	0.15%
2021/07/05	5	504.10	1	506.76	505.00	4	3,906	0.10%
2021/07/01	1	483.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	1	476.50	1	477.50	480.00	0	3,859	0.00%
2021/06/29	0	0.00	5	479.50	471.00	-5	3,865	-0.13%
2021/06/28	1	476.81	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1	477.00	1	477.00	470.00	0	3,892	0.00%
2021/06/24	1	477.00	1	473.00	474.50	0	3,967	0.00%
2021/06/23	1	469.50	2	474.50	474.50	-1	4,006	-0.02%
2021/06/22	1	464.51	0	0.00	464.50	1	4,043	0.02%
2021/06/21	6	478.43	2	477.00	475.00	4	4,006	0.10%
2021/06/18	2	490.25	0	0.00	493.50	2	3,987	0.05%
2021/06/17	1	485.51	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	0	499.00	490.50	0	3,982	0.00%
2021/06/15	0	0.00	6.1	495.90	499.00	-6.1	3,996	-0.15%
2021/06/11	5	489.50	0	489.50	486.50	5	4,009	0.12%
2021/06/10	1	485.50	1.1	484.55	488.00	-0.1	4,017	0.00%
2021/06/09	1	478.00	2.3	479.26	476.50	-1.3	4,030	-0.03%
2021/06/08	2	475.50	0	0.00	476.00	2	4,160	0.05%
2021/06/07	0.1	467.08	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	1	468.75	0	0.00	472.00	1	4,174	0.02%
2021/06/03	0.1	469.09	0	0.00	468.50	0.1	4,212	0.00%
2021/06/02	2	471.24	3	468.02	469.50	-1	4,197	-0.02%
2021/06/01	1	491.50	1	491.45	486.00	0	4,174	0.00%
2021/05/28	2	465.75	2	470.00	466.50	0	4,192	0.00%
2021/05/27	10	460.16	3	458.50	459.00	7	4,211	0.17%
2021/05/26	18	479.83	1	470.50	468.50	17	4,281	0.40%
2021/05/25	1.1	477.51	5	466.10	475.00	-3.9	4,490	-0.09%
2021/05/24	0	454.00	7	453.50	453.00	-7	4,479	-0.16%
2021/05/21	10	447.55	0	0.00	444.00	10	4,501	0.22%
2021/05/20	8	442.19	1	436.00	436.00	7	4,504	0.16%
2021/05/19	1	450.00	2	458.25	459.50	-1	4,534	-0.02%
2021/05/17	8	424.06	7	428.21	414.50	1	4,543	0.02%
2021/05/14	2	455.61	6	465.83	450.00	-4	4,472	-0.09%
2021/05/13	13	448.65	0	0.00	447.00	13	4,437	0.29%
2021/05/12	7	447.64	0.9	445.41	450.50	6.1	4,400	0.14%
2021/05/11	5	498.09	0	0.00	492.50	5	4,269	0.12%
2021/05/10	1.2	542.82	2	550.50	547.00	-0.8	4,201	-0.02%
2021/05/07	1.1	539.19	1	544.00	547.00	0.1	4,195	0.00%
2021/05/05	3.3	540.90	2	535.00	533.00	1.3	4,160	0.03%
2021/05/04	7.3	563.67	6	567.00	568.00	1.3	4,147	0.03%
2021/05/03	3	598.67	3	591.39	586.00	0	4,111	0.00%
2021/04/29	1.2	603.73	3	599.33	604.00	-1.8	4,176	-0.04%
2021/04/28	3	591.00	3	590.33	584.00	0	4,209	0.00%
2021/04/27	4	582.00	2.1	586.67	595.00	1.9	4,170	0.05%
2021/04/26	5	573.21	6	582.33	576.00	-1	4,084	-0.02%
2021/04/23	2.1	533.89	12	541.58	561.00	-9.9	3,970	-0.25%
2021/04/22	10.3	521.52	10.2	535.26	510.00	0.1	3,871	0.00%
2021/04/21	16.2	534.33	9.1	512.94	533.00	7	3,834	0.18%
2021/04/20	1	497.00	2	495.29	497.50	-1	3,758	-0.03%
2021/04/19	1	496.50	2	491.00	491.50	-1	3,960	-0.03%
2021/04/16	0	0.00	0.1	494.00	494.50	-0.1	4,125	0.00%
2021/04/15	5	485.10	0	0.00	489.00	5	4,123	0.12%
2021/04/14	1	474.00	0	0.00	473.50	1	4,097	0.02%
2021/04/12	0	0.00	1	491.00	486.00	-1	4,072	-0.02%
2021/04/09	0	486.50	2	490.00	484.00	-2	4,066	-0.05%
2021/04/08	1	496.36	0	0.00	492.00	1	4,015	0.03%
2021/04/07	2.1	496.55	1	496.02	497.00	1.1	4,000	0.03%
2021/04/06	1	489.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	0	490.00	0	0.00	487.50	0	3,999	0.00%
2021/03/31	1	488.51	1	492.00	488.50	0	3,992	0.00%
2021/03/30	2.2	493.21	1	495.50	493.50	1.2	3,969	0.03%
2021/03/29	1	495.50	3.1	497.23	495.50	-2.1	3,934	-0.05%
2021/03/26	5	477.90	20	480.26	484.50	-15	3,856	-0.39%
2021/03/25	2	478.75	23	471.72	475.50	-21	3,819	-0.55%
2021/03/23	22	467.20	20.1	465.01	465.00	1.9	3,834	0.05%
2021/03/22	21	462.31	20	466.25	463.50	1	3,833	0.03%
2021/03/18	24	473.67	24	477.40	469.50	0	3,855	0.00%
2021/03/17	4	471.63	5	473.20	472.00	-1	3,842	-0.03%
2021/03/16	5	468.50	2	468.50	468.50	3	3,845	0.08%
2021/03/15	25.1	471.72	1	469.50	469.50	24.1	3,857	0.62%
2021/03/12	18.2	477.43	4	480.00	475.50	14.2	3,839	0.37%
2021/03/11	1	465.00	3	459.83	468.00	-2	3,736	-0.05%
2021/03/09	0	0.00	2.2	442.60	439.00	-2.2	3,795	-0.06%
2021/03/05	1	450.00	0	451.00	448.00	1	3,864	0.03%
2021/03/04	4	459.13	1.1	457.76	460.00	2.9	3,846	0.08%
2021/03/03	1	452.00	1	436.00	454.00	0	3,784	0.00%
2021/03/02	2	468.75	1	477.00	441.50	1	3,736	0.03%
2021/02/26	6	463.00	4	468.00	459.50	2	3,670	0.05%
2021/02/25	4.1	465.12	8.1	469.79	464.50	-4	3,565	-0.11%
2021/02/24	2	442.50	3	442.00	433.00	-1	3,333	-0.03%
2021/02/23	3.1	437.94	4	438.75	442.50	-0.9	3,293	-0.03%
2021/02/22	1	438.00	0	0.00	437.50	1	3,252	0.03%
2021/02/19	3	427.33	4.1	424.99	424.00	-1.1	3,225	-0.03%
2021/02/18	0.1	414.50	3	415.33	415.50	-3	3,173	-0.09%
2021/02/17	8	403.50	10	406.55	408.50	-2	3,148	-0.06%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	394.25	1	396.00	393.00	1	3,140	0.03%
2021/02/01	1	381.50	4	380.75	384.00	-3	3,185	-0.09%
2021/01/29	4.3	383.87	6	382.17	379.00	-1.7	3,180	-0.05%
2021/01/28	1	389.50	0	0.00	389.00	1	3,159	0.03%
2021/01/27	5	394.30	1	392.50	398.50	4	3,150	0.13%
2021/01/26	2	403.00	0	404.00	393.50	2	3,142	0.06%
2021/01/25	5	404.60	13	403.81	403.00	-8	3,125	-0.26%
2021/01/22	2	418.75	8	415.32	414.00	-6	3,090	-0.20%
2021/01/21	3	392.96	11.1	391.89	399.50	-8	2,978	-0.27%
2021/01/20	4	378.88	3	382.33	378.50	1	2,867	0.03%
2021/01/19	1.1	388.07	6	389.17	386.00	-5	2,843	-0.17%
2021/01/18	2	375.50	7	380.71	381.50	-5	2,839	-0.18%
2021/01/15	6	395.17	4	400.63	387.00	2	2,811	0.07%
2021/01/14	0.1	395.67	3.1	397.47	398.00	-3	2,751	-0.11%
2021/01/13	1.1	386.86	9	384.89	389.00	-7.9	2,707	-0.29%
2021/01/12	22.1	392.88	22.1	390.33	381.50	0	2,682	0.00%
2021/01/11	4	372.63	11.1	373.57	377.00	-7.1	2,520	-0.28%
2021/01/08	2	340.50	0	0.00	343.00	2	2,418	0.08%
2021/01/07	1	335.49	5	335.30	335.50	-4	2,399	-0.17%
2021/01/06	2	332.00	9	328.94	328.00	-7	2,384	-0.29%
2021/01/05	2	337.50	3	336.67	337.00	-1	2,344	-0.04%
2021/01/04	1	335.50	2	337.50	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	0	333.00	332.50	0	2,354	0.00%
2020/12/30	1	330.50	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	1	336.50	330.00	-1	2,365	-0.04%
2020/12/28	1	333.50	0	0.00	335.00	1	2,359	0.04%
2020/12/25	1	335.00	1	331.50	331.50	0	2,355	0.00%
2020/12/23	0	0.00	1	331.00	329.50	-1	2,352	-0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/21	1	325.00	0	0.00	327.00	1	2,369	0.04%
2020/12/17	0	0.00	2	338.50	333.00	-2	2,357	-0.08%
2020/12/16	0	0.00	1	330.50	330.50	-1	2,292	-0.04%
2020/12/15	1	325.00	0	0.00	325.00	1	2,272	0.04%
2020/12/10	2	339.25	4	339.13	340.00	-2	2,198	-0.09%
2020/12/09	3	346.33	1	347.00	346.00	2	2,168	0.09%
2020/12/07	1	350.00	3	358.17	352.50	-2	2,109	-0.09%
2020/12/04	8	358.81	1.2	358.07	357.50	6.9	2,062	0.33%
2020/12/03	1.2	357.33	8	355.13	351.50	-6.8	2,003	-0.34%
2020/12/02	18.2	347.27	13.1	351.53	350.50	5.1	1,936	0.26%
2020/12/01	1	326.50	30	324.00	330.00	-29	1,819	-1.59%
2020/11/30	1	324.00	11	326.55	323.00	-10	1,800	-0.56%
2020/11/27	2	324.50	0.2	324.50	324.50	1.9	1,777	0.10%
2020/11/26	1	320.50	2	321.00	320.50	-1	1,765	-0.06%
2020/11/25	1	319.00	3.1	319.02	318.50	-2.1	1,779	-0.12%
2020/11/24	2.1	324.45	1	324.50	323.50	1.1	1,764	0.06%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/20	31	319.99	0	0.00	320.00	31	1,754	1.77%
2020/11/19	0	0.00	1.1	320.30	323.00	-1.1	1,755	-0.06%
2020/11/18	1.1	318.59	2.1	320.48	320.00	-1	1,751	-0.06%
2020/11/17	1	321.59	0	0.00	322.00	1	1,744	0.06%
2020/11/16	1	325.51	4	325.00	326.00	-3	1,769	-0.17%
2020/11/13	2	325.50	2	328.25	321.00	0	1,766	0.00%
2020/11/12	0	0.00	5	318.80	319.50	-5	1,705	-0.29%
2020/11/11	1	318.00	10	318.20	320.00	-9	1,702	-0.53%
2020/11/10	0	0.00	2	317.50	318.00	-2	1,716	-0.12%
2020/11/09	1	318.97	10	314.15	320.00	-9	1,707	-0.53%
2020/11/06	6	308.42	0	0.00	308.00	6	1,650	0.36%
2020/11/05	1	303.50	0	0.00	304.50	1	1,643	0.06%
2020/11/04	1	303.50	0	0.00	303.00	1	1,666	0.06%
2020/11/02	0	0.00	2	299.50	299.00	-2	1,662	-0.12%
2020/10/30	0	0.00	1.1	295.70	296.50	-1.1	1,676	-0.07%
2020/10/29	1	292.50	1.4	294.21	296.00	-0.4	1,693	-0.02%
2020/10/28	1	295.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	1	300.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	0	0.00	2	298.50	298.50	-2	1,675	-0.12%
2020/10/22	0	0.00	1	296.00	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	0.1	294.00	293.50	-0.1	1,775	-0.01%
2020/10/20	6	295.17	5.6	295.89	295.00	0.4	1,805	0.02%
2020/10/19	2	292.50	2	292.75	294.00	0	1,791	0.00%
2020/10/16	4	279.50	5	282.70	287.50	-1	1,786	-0.06%
2020/10/15	3	273.50	0	0.00	274.00	3	1,728	0.17%
2020/10/13	0	0.00	4	268.38	268.50	-4	1,740	-0.23%
2020/10/12	1	272.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	272.00	3	274.67	275.50	-2	1,779	-0.11%
2020/10/07	2	264.25	0	0.00	264.00	2	1,778	0.11%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	1	261.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	0.1	265.00	0	0.00	264.50	0.1	1,913	0.01%
2020/09/29	0.2	266.50	6	267.83	265.00	-5.9	1,951	-0.30%
2020/09/28	0	0.00	1	266.50	266.00	-1	2,036	-0.05%
2020/09/25	2.1	264.86	0	0.00	265.50	2.1	2,159	0.10%
2020/09/24	2	270.25	4	270.50	268.00	-2	2,172	-0.09%
2020/09/23	1	273.50	0	0.00	275.00	1	2,171	0.05%
2020/09/21	2	280.25	0	0.00	281.00	2	2,240	0.09%
2020/09/18	0	0.00	2	280.75	282.00	-2	2,253	-0.09%
2020/09/17	1	281.50	0	0.00	279.50	1	2,268	0.04%
2020/09/16	1	282.00	0	0.00	281.50	1	2,287	0.04%
2020/09/08	1	279.00	0	0.00	279.50	1	2,416	0.04%
2020/09/07	0.1	280.00	1	278.00	277.50	-0.9	2,454	-0.04%
2020/09/03	3	280.33	0	0.00	279.00	3	2,518	0.12%
2020/09/02	3	277.00	0	0.00	278.00	3	2,567	0.12%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	2	277.50	0	0.00	277.00	2	2,706	0.07%
2020/08/27	2	277.25	0	0.00	276.00	2	2,774	0.07%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	1	273.00	0	0.00	274.50	1	2,814	0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	3.1	268.34	3	267.67	266.50	0.1	2,837	0.00%
2020/08/19	3	283.67	0	0.00	278.50	3	2,810	0.11%
2020/08/18	5.2	288.00	3	286.50	286.00	2.2	2,802	0.08%
2020/08/17	2	286.25	2	288.00	288.00	0	2,844	0.00%
2020/08/14	5	287.00	1	286.00	285.50	4	2,870	0.14%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	1	280.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	2	285.00	0	0.00	285.00	2	2,945	0.07%
2020/08/10	3	288.83	0	0.00	287.50	3	2,996	0.10%
2020/08/07	2	294.25	0	0.00	293.00	2	3,201	0.06%
2020/08/06	0	0.00	1	298.50	296.50	-1	3,215	-0.03%
2020/08/05	4	298.50	0.1	299.00	298.00	4	3,219	0.12%
2020/08/04	5	288.90	2	293.25	289.00	3	3,215	0.09%
2020/08/03	3	294.83	0	0.00	294.00	3	3,212	0.09%
2020/07/31	0	0.00	1	294.00	294.50	-1	3,225	-0.03%
2020/07/30	3	297.33	0	0.00	297.50	3	3,218	0.09%
2020/07/29	0	0.00	2	293.50	294.50	-2	3,220	-0.06%
2020/07/28	5	295.90	1	301.50	290.50	4	3,232	0.12%
2020/07/27	8	314.44	0	0.00	313.00	8	3,203	0.25%
2020/07/24	3	318.67	1	317.50	317.00	2	3,175	0.06%
2020/07/23	3	322.50	0	0.00	322.50	3	3,143	0.10%
2020/07/22	11	322.64	1	322.50	322.50	10	3,144	0.32%
2020/07/21	1	317.00	1	314.00	316.00	0	3,100	0.00%
2020/07/20	3	311.50	2	312.50	312.50	1	3,108	0.03%
2020/07/17	1	311.00	1	313.00	311.00	0	3,129	0.00%
2020/07/16	3	312.50	3	311.50	312.00	0	3,158	0.00%
2020/07/15	0	0.00	1.2	315.72	310.00	-1.2	3,161	-0.04%
2020/07/14	0	0.00	1	309.50	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	1	312.50	314.00	-1	3,166	-0.03%
2020/07/08	1	321.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	4	313.38	0	0.00	314.00	4	3,184	0.13%
2020/07/06	16	321.25	4	315.88	322.00	12	3,152	0.38%
2020/07/02	1	298.50	1	298.00	299.00	0	3,167	0.00%
2020/07/01	1	299.00	3	299.00	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	5	294.30	294.00	-5	3,167	-0.16%
2020/06/24	3	291.50	0	0.00	292.00	3	3,198	0.09%
2020/06/23	0	0.00	1	293.50	290.50	-1	3,267	-0.03%
2020/06/18	1	291.00	0	0.00	292.50	1	3,357	0.03%
2020/06/16	0	0.00	1	287.50	288.50	-1	3,416	-0.03%
2020/06/15	4	282.38	3	282.50	282.50	1	3,505	0.03%
2020/06/12	1	280.50	1	281.00	282.00	0	3,556	0.00%
2020/06/10	1	294.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	2	296.50	1	299.00	293.50	1	3,671	0.03%
2020/06/08	3	298.67	19	298.05	298.00	-16	3,723	-0.43%
2020/06/05	17	291.88	1	291.50	292.00	16	3,683	0.43%
2020/06/03	0	0.00	1	283.00	282.50	-1	3,705	-0.03%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/06/01	1	282.00	0	283.50	282.50	1	3,745	0.03%
2020/05/28	1	283.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	279.50	0	0.00	280.00	1	3,804	0.03%
2020/05/25	2	274.50	0	0.00	277.00	2	3,836	0.05%
2020/05/22	1	279.50	0	0.00	276.00	1	3,857	0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	2	272.50	0	0.00	273.00	2	3,835	0.05%
2020/05/19	0	0.00	1	273.00	275.00	-1	3,875	-0.03%
2020/05/18	2	268.01	0	0.00	267.00	2	3,898	0.05%
2020/05/15	1	275.00	2	277.50	275.00	-1	3,852	-0.03%
2020/05/14	4.2	289.67	3	293.17	278.50	1.2	3,826	0.03%
2020/05/11	2	285.50	0	0.00	284.00	2	3,611	0.06%
2020/05/07	1	283.00	27	284.22	283.50	-26	3,555	-0.73%
2020/05/06	1	279.00	1	278.50	281.50	0	3,571	0.00%
2020/05/05	0	0.00	3	280.33	278.50	-3	3,580	-0.08%
2020/05/04	8	279.38	4	280.00	280.50	4	3,599	0.11%
2020/04/30	20	285.88	7	285.93	286.50	13	3,598	0.36%
2020/04/29	1	277.00	1	279.00	279.00	0	3,592	0.00%
2020/04/28	4	276.38	0	0.00	274.50	4	3,596	0.11%
2020/04/27	1	273.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	2	263.00	0	0.00	263.50	2	3,654	0.05%
2020/04/22	3	261.00	1	263.00	266.00	2	3,708	0.05%
2020/04/21	1	267.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	1	270.01	1	272.50	269.50	0	3,660	0.00%
2020/04/17	2	276.50	7	272.21	270.50	-5	3,648	-0.14%
2020/04/15	1	277.50	7	275.43	274.00	-6	3,604	-0.17%
2020/04/14	2	273.50	0	0.00	275.00	2	3,656	0.05%
2020/04/13	4	272.99	2	270.00	269.00	2	3,670	0.06%
2020/04/10	6	279.50	2	279.00	277.50	4	3,644	0.11%
2020/04/09	2	284.75	4	284.25	283.00	-2	3,625	-0.06%
2020/04/08	3	280.00	5	281.00	284.50	-2	3,638	-0.05%
2020/04/07	1	267.50	6	271.17	272.50	-5	3,571	-0.14%
2020/04/06	1	254.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	0	0.00	7	247.50	250.00	-7	3,503	-0.20%
2020/03/31	1	245.50	1	254.00	248.00	0	3,553	0.00%
2020/03/30	3	249.67	4	247.38	248.50	-1	3,569	-0.03%
2020/03/27	3	266.33	3	268.83	253.00	0	3,612	0.00%
2020/03/26	8	257.56	7	260.50	263.00	1	3,605	0.03%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	2	226.00	1	228.50	229.00	1	3,517	0.03%
2020/03/23	10	207.70	1	209.00	208.50	9	3,509	0.26%
2020/03/20	1	209.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	3	197.00	9	198.78	196.50	-6	3,456	-0.17%
2020/03/18	1	233.50	4	227.25	218.00	-3	3,406	-0.09%
2020/03/17	3	237.17	6	236.83	231.50	-3	3,406	-0.09%
2020/03/16	9	257.83	4	264.00	251.00	5	3,358	0.15%
2020/03/13	2	260.50	0	0.00	268.00	2	3,351	0.06%
2020/03/12	9	282.28	6	280.58	281.00	3	3,296	0.09%
2020/03/10	0	0.00	1	332.00	321.00	-1	3,233	-0.03%
2020/03/09	1	336.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	1	339.50	341.50	-1	3,123	-0.03%
2020/03/05	2	350.50	0	0.00	340.50	2	3,099	0.06%
2020/03/04	2	338.00	2	333.00	336.50	0	3,029	0.00%
2020/02/26	0	0.00	5	340.00	339.50	-5	2,885	-0.17%
2020/02/24	0	0.00	1	340.00	343.50	-1	2,840	-0.04%
2020/02/21	1	339.00	1	338.00	335.00	0	2,806	0.00%
2020/02/19	0	0.00	2	337.50	338.00	-2	2,765	-0.07%
2020/02/18	1	331.00	1	328.00	330.00	0	2,715	0.00%
2020/02/17	3	328.00	4	325.00	330.00	-1	2,717	-0.04%
2020/02/14	1	318.00	0	0.00	325.00	1	2,693	0.04%
2020/02/10	23	325.93	2	322.00	320.50	21	2,794	0.75%
2020/02/07	0	0.00	1	330.00	324.50	-1	2,805	-0.04%
2020/02/06	0	0.00	1	333.50	330.50	-1	2,811	-0.04%
2020/02/05	1	327.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	2	321.50	3	326.00	324.00	-1	2,760	-0.04%
2020/02/03	3	318.00	1	308.50	322.00	2	2,734	0.07%
2020/01/31	1	313.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	320.00	1	323.00	319.50	0	2,666	0.00%
2020/01/20	1	355.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	2	351.25	1	350.50	350.00	1	2,548	0.04%
2020/01/14	0	0.00	1	345.00	343.50	-1	2,449	-0.04%
2020/01/10	1	338.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	1	338.50	1	342.00	339.50	0	2,404	0.00%
2020/01/08	4	345.13	5	339.10	335.00	-1	2,376	-0.04%
2020/01/07	1	331.00	1	331.50	332.00	0	2,277	0.00%
2020/01/06	1	342.50	1	343.50	340.50	0	2,227	0.00%
2020/01/03	1	345.00	1	349.00	341.00	0	2,200	0.00%
2020/01/02	0	0.00	1	361.50	358.00	-1	2,148	-0.05%
2019/12/30	1	347.00	2.1	340.24	340.00	-1.1	2,065	-0.05%
2019/12/27	1	346.00	0.1	344.50	345.00	0.9	2,039	0.05%
2019/12/26	2	343.00	5	344.40	346.00	-3	2,016	-0.15%
2019/12/25	0	0.00	9	336.00	336.00	-9	1,951	-0.46%
2019/12/24	3	331.33	3	330.00	331.00	0	1,913	0.00%
2019/12/23	0	0.00	3	322.17	320.00	-3	1,830	-0.16%
2019/12/20	1	307.50	2	311.25	307.00	-1	1,753	-0.06%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	313.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	5	317.20	319.50	-5	1,684	-0.30%
2019/12/16	4	311.25	1	313.00	310.00	3	1,643	0.18%
2019/12/13	1	306.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	3	313.50	3	316.83	313.00	0	1,572	0.00%
2019/12/11	1	307.50	5	311.30	310.00	-4	1,503	-0.27%
2019/12/10	2	305.50	1	305.00	306.50	1	1,453	0.07%
2019/12/06	1	304.00	15	301.20	301.00	-14	1,403	-1.00%
2019/12/02	1	283.00	1	283.00	281.50	0	1,385	0.00%
2019/11/29	1	288.50	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	293.00	1	293.00	292.00	0	1,383	0.00%
2019/11/26	1	290.00	0	0.00	289.50	1	1,380	0.07%
2019/11/21	1	289.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	2	295.50	0	0.00	291.50	2	1,357	0.15%
2019/11/19	0	295.50	1	292.50	295.50	-1	1,361	-0.07%
2019/11/18	0	0.00	1	290.50	291.00	-1	1,343	-0.07%
2019/11/15	2	288.00	0	0.00	288.50	2	1,340	0.15%
2019/11/14	1	285.52	0	0.00	285.00	1	1,330	0.08%
2019/11/11	0	299.00	1	298.50	297.00	-1	1,296	-0.07%
2019/11/08	0	293.50	1	288.00	294.50	-1	1,241	-0.08%
2019/11/07	1	287.00	1	292.50	287.00	0	1,228	0.00%
2019/11/06	2	295.75	0	0.00	294.50	2	1,229	0.16%
2019/11/05	1	289.50	0	0.00	298.00	1	1,224	0.08%
2019/11/04	1	282.00	0	0.00	282.50	1	1,211	0.08%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/29	1	281.50	1	286.50	280.00	0	1,488	0.00%
2019/10/25	1	287.00	1	286.50	283.50	0	1,518	0.00%
2019/10/22	1	284.00	1	284.50	288.00	0	1,610	0.00%
2019/10/17	0	0.00	1	278.00	280.00	-1	1,648	-0.06%
2019/10/14	1	274.50	1	276.50	277.00	0	1,715	0.00%
2019/10/07	1	273.50	0	0.00	275.00	1	1,821	0.05%
2019/10/03	1	273.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	2	277.00	0	0.00	275.50	2	1,942	0.10%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/20	0	0.00	1	291.50	290.00	-1	1,981	-0.05%
2019/09/18	1	293.00	1	292.00	292.00	0	2,004	0.00%
2019/09/12	0	0.00	1	297.50	297.50	-1	2,012	-0.05%
2019/09/11	4	298.00	0	0.00	297.50	4	2,013	0.20%
2019/08/27	1	283.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	284.50	0	0.00	285.00	1	1,926	0.05%
2019/08/15	11	288.73	2	288.25	289.00	9	1,909	0.47%
2019/08/14	2	300.00	1	290.00	290.00	1	1,909	0.05%
2019/08/13	1	304.00	1	306.00	300.50	0	1,865	0.00%
2019/08/07	0	0.00	1	302.00	303.00	-1	1,812	-0.06%
2019/08/06	1	283.50	1	285.00	294.50	0	1,822	0.00%
2019/08/01	0	0.00	1	313.50	313.00	-1	1,726	-0.06%
2019/07/31	3	317.00	2	304.50	307.00	1	1,685	0.06%
2019/07/30	1	327.00	1	328.00	328.00	0	1,540	0.00%
2019/07/29	0	0.00	2	321.50	324.00	-2	1,515	-0.13%
2019/07/26	2	331.75	0	0.00	328.00	2	1,505	0.13%
2019/07/25	0	0.00	2	340.00	338.00	-2	1,475	-0.14%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/12	0	0.00	2	332.75	327.50	-2	1,344	-0.15%
2019/07/11	3	335.00	3	337.33	335.00	0	1,323	0.00%
2019/07/09	0	313.50	0	0.00	315.00	0	1,233	0.00%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/07/02	1	297.50	0	0.00	297.50	1	1,158	0.09%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	276.50	1	274.50	281.00	0	1,394	0.00%
2019/06/03	1	281.00	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	2	282.00	286.00	-2	1,410	-0.14%
2019/05/24	0	0.00	1	283.50	286.00	-1	1,483	-0.07%
2019/05/23	1	275.50	0	0.00	277.50	1	1,509	0.07%
2019/05/22	0	0.00	1	281.00	284.00	-1	1,521	-0.07%
2019/05/21	0	0.00	2	279.75	281.50	-2	1,524	-0.13%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	1	280.00	275.00	-1	1,505	-0.07%
2019/05/14	1	260.00	1	271.50	273.00	0	1,496	0.00%
2019/05/13	1	282.00	0	0.00	277.00	1	1,461	0.07%
2019/05/07	0	0.00	1	294.50	295.00	-1	1,427	-0.07%
2019/05/03	0	0.00	1	294.50	295.00	-1	1,416	-0.07%
2019/04/29	1	280.50	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	292.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	296.50	0	0.00	298.00	1	1,358	0.07%
2019/04/24	2	293.25	0	0.00	294.00	2	1,344	0.15%
2019/04/16	0	0.00	2	305.75	310.00	-2	1,292	-0.15%
2019/04/15	1	305.50	1	303.50	303.50	0	1,259	0.00%
2019/04/12	0	0.00	1	308.00	306.50	-1	1,251	-0.08%
2019/04/10	0	0.00	1	312.50	313.00	-1	1,229	-0.08%
2019/04/02	2	316.75	0	0.00	317.00	2	1,161	0.17%
2019/04/01	0	0.00	3	307.67	317.00	-3	1,137	-0.26%
2019/03/28	1	302.50	1	302.50	302.00	0	1,052	0.00%
2019/03/27	1	301.00	3	299.17	297.00	-2	1,017	-0.20%
2019/03/26	1	293.00	4	292.75	295.00	-3	984	-0.30%
2019/03/25	0	0.00	2	284.50	283.50	-2	925	-0.22%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/19	0	0.00	1	264.00	263.00	-1	873	-0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	0	0.00	4	270.75	273.00	-4	865	-0.46%
2019/03/07	2	270.00	0	0.00	268.00	2	900	0.22%
2019/03/05	1	281.50	1	282.00	281.50	0	887	0.00%
2019/02/27	0	0.00	1	276.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	4	277.25	278.50	-4	873	-0.46%
2019/02/14	0	0.00	1	251.50	249.50	-1	795	-0.13%
2019/01/30	0	0.00	1	250.00	250.00	-1	788	-0.13%
2018/12/20	0	0.00	1	224.00	223.00	-1	1,016	-0.10%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/05	0	0.00	2	250.00	249.50	-2	1,041	-0.19%
2018/11/29	1	244.00	0	0.00	242.50	1	1,035	0.10%
2018/11/27	0	0.00	2	239.00	240.00	-2	1,013	-0.20%
2018/11/26	0	0.00	1	228.00	229.00	-1	993	-0.10%
2018/11/23	1	221.50	0	0.00	224.50	1	988	0.10%
2018/11/22	0	0.00	1	228.50	224.00	-1	998	-0.10%
2018/11/20	0	0.00	0.1	221.00	221.00	-0.1	991	-0.01%
2018/11/16	1	221.50	1	220.50	220.50	0	1,007	0.00%
2018/11/14	0	0.00	1	224.50	224.00	-1	1,013	-0.10%
2018/11/05	2	207.75	0	0.00	208.50	2	1,070	0.19%
2018/11/02	0	0.00	1	212.50	211.50	-1	1,071	-0.09%
2018/10/31	0	0.00	3	201.83	203.00	-3	1,060	-0.28%
2018/10/30	0	0.00	1	197.00	196.50	-1	1,062	-0.09%
2018/10/26	2	195.00	0.1	192.00	190.00	1.9	1,157	0.17%
2018/10/24	0	203.00	0	0.00	201.50	0	1,157	0.00%
2018/10/22	0.1	205.00	0	0.00	203.50	0.1	1,149	0.01%
2018/10/19	1	191.50	0	0.00	196.50	1	1,144	0.09%
2018/10/16	0	0.00	2	198.00	198.00	-2	1,173	-0.17%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	1	197.00	0.1	197.50	194.50	1	1,142	0.08%
2018/10/09	2	215.00	0.1	217.00	214.50	1.9	1,109	0.17%
2018/10/05	0	0.00	0.3	228.00	225.00	-0.3	1,103	-0.02%
2018/10/03	2	234.00	0	0.00	234.00	2	1,086	0.18%
2018/10/02	1	242.00	1	238.00	238.00	0	1,086	0.00%
2018/09/27	1	242.00	0	0.00	245.00	1	1,089	0.09%
2018/09/25	1	249.00	0	0.00	245.00	1	1,103	0.09%
2018/09/17	0.2	242.00	0	0.00	241.50	0.2	1,127	0.01%
2018/09/14	1.2	237.62	5	238.40	241.50	-3.8	1,135	-0.34%
2018/09/13	0	0.00	1	237.00	233.50	-1	1,142	-0.09%
2018/09/12	2	233.75	0	0.00	232.50	2	1,141	0.18%
2018/09/11	0	245.00	1	240.00	241.00	-1	1,137	-0.08%
2018/09/10	4	235.75	3.1	234.02	233.50	1	1,137	0.08%
2018/09/03	2	258.00	1	255.50	253.00	1	1,126	0.09%
2018/08/31	1	254.04	0	0.00	254.00	1	1,128	0.09%
2018/08/29	3	263.00	2	264.00	262.00	1	1,134	0.09%
2018/08/28	0	0.00	1	258.00	261.00	-1	1,126	-0.09%
2018/08/27	1	254.50	1	255.00	255.00	0	1,114	0.00%
2018/08/24	2	253.01	2	252.50	252.50	0	1,116	0.00%
2018/08/20	1	260.00	0	0.00	258.50	1	1,111	0.09%
2018/08/17	2	259.00	0	0.00	258.50	2	1,114	0.18%
2018/08/15	4	266.12	4	268.13	268.00	0	1,130	0.00%
2018/08/14	1	265.00	1	266.00	264.00	0	1,117	0.00%
2018/08/13	0	0.00	0.2	256.50	254.50	-0.2	1,102	-0.02%
2018/08/08	0	0.00	3	267.67	265.50	-3	1,105	-0.27%
2018/08/06	1	268.50	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	269.00	3	267.50	269.50	-3	1,147	-0.26%
2018/08/02	1	260.93	2	269.25	260.00	-1	1,120	-0.09%
2018/08/01	2	254.50	0	0.00	254.00	2	1,058	0.19%
2018/07/26	0	0.00	1	247.00	251.50	-1	1,086	-0.09%
2018/07/25	2	248.02	0	0.00	247.50	2	1,086	0.19%
2018/07/24	0.1	255.50	0	0.00	255.50	0.1	1,065	0.01%
2018/07/23	2	239.00	0	0.00	240.00	2	1,035	0.19%
2018/07/20	0	0.00	2	243.00	242.00	-2	1,047	-0.19%
2018/07/19	0	0.00	1	240.50	240.50	-1	1,055	-0.09%
2018/07/13	1.1	234.07	0	0.00	234.50	1.1	1,112	0.09%
2018/07/09	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2018/07/06	0	0.00	5	225.00	225.00	-5	1,173	-0.43%
2018/07/02	0	0.00	1	241.00	240.00	-1	1,195	-0.08%
2018/06/28	2	243.25	0	0.00	238.50	2	1,188	0.17%
2018/06/27	1	263.00	1	263.50	263.50	0	1,156	0.00%
2018/06/22	2	263.50	0	0.00	262.50	2	1,161	0.17%
2018/06/15	3	266.17	2	271.00	272.00	1	1,236	0.08%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	2	275.00	0	0.00	273.00	2	1,257	0.16%
2018/06/06	1	278.00	0	0.00	283.00	1	1,285	0.08%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	0	0.00	1	281.50	280.00	-1	1,286	-0.08%
2018/05/30	1	275.50	0	0.00	276.50	1	1,292	0.08%
2018/05/23	1	279.50	0	0.00	279.00	1	1,273	0.08%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	1	282.50	0	0.00	283.00	1	1,261	0.08%
2018/05/15	0	0.00	1	284.00	280.50	-1	1,264	-0.08%
2018/05/14	0	0.00	1	276.50	277.00	-1	1,275	-0.08%
2018/05/02	0	0.00	1	271.00	268.50	-1	1,253	-0.08%
2018/04/30	1	270.00	0	0.00	269.50	1	1,280	0.08%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	4	281.00	4	282.50	281.00	0	1,268	0.00%
2018/04/13	1	289.00	0	0.00	290.00	1	1,268	0.08%
2018/04/11	1	297.00	0	0.00	296.00	1	1,304	0.08%
2018/04/09	5	299.00	0	0.00	298.00	5	1,287	0.39%
2018/03/30	0	0.00	5	311.00	310.00	-5	1,254	-0.40%
2018/03/27	2	314.50	2	313.50	311.00	0	1,235	0.00%
2018/03/26	0	0.00	1	313.00	313.50	-1	1,206	-0.08%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	5	301.00	0	0.00	300.50	5	1,134	0.44%
2018/03/19	2	308.50	0	0.00	307.50	2	1,129	0.18%
2018/03/14	0	0.00	10	303.00	302.00	-10	1,131	-0.88%
2018/03/13	10	304.75	0	0.00	304.00	10	1,137	0.88%
2018/03/12	1	298.00	0	0.00	298.00	1	1,115	0.09%
2018/03/08	2	294.50	1	293.50	293.00	1	1,113	0.09%
2018/03/05	1	284.00	0	0.00	282.00	1	1,158	0.09%
2018/02/23	1	294.00	1	296.00	291.00	0	1,266	0.00%
2018/02/22	1	285.50	0	0.00	289.00	1	1,295	0.08%
2018/01/29	3	301.50	3	303.17	301.00	0	1,350	0.00%
2018/01/25	2	310.75	0	0.00	310.00	2	1,343	0.15%
2018/01/24	8	314.00	2	316.00	314.50	6	1,355	0.44%
2018/01/15	0	0.00	2	311.00	311.00	-2	1,338	-0.15%
2018/01/11	1	321.50	0	0.00	322.00	1	1,343	0.07%
2018/01/10	1	313.00	0	0.00	315.50	1	1,349	0.07%