金居 (8358)-元大-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
8,702張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	58.15	1	57.70	56.10	1	1,360	0.07%
2025/02/26	0.5	58.38	0	57.30	58.20	0.5	1,254	0.04%
2025/02/25	0	57.20	0	57.00	56.90	0	1,326	0.00%
2025/02/24	0	56.10	0	56.10	56.80	0	1,312	0.00%
2025/02/21	0	56.48	0	56.30	56.10	0	1,306	0.00%
2025/02/20	1	56.00	0	55.90	55.80	1	1,304	0.08%
2025/02/18	0	0.00	2.1	56.70	56.70	-2.1	1,299	-0.16%
2025/02/17	2.1	56.31	6.1	56.40	56.30	-4	1,315	-0.30%
2025/02/14	0.1	56.30	0	56.20	56.30	0.1	1,318	0.00%
2025/02/13	0	56.50	0.1	56.27	56.50	-0.1	1,344	-0.01%
2025/02/12	0.1	56.95	0	56.80	56.10	0.1	1,390	0.01%
2025/02/11	2	56.60	0	56.70	56.50	2	1,396	0.14%
2025/02/10	0	56.10	1	56.49	56.40	-1	1,402	-0.07%
2025/02/07	0	55.90	0	55.80	56.00	0	1,396	0.00%
2025/02/06	0	55.10	1	55.19	55.30	-1	1,388	-0.07%
2025/02/05	0	53.67	0	53.40	54.20	0	1,385	0.00%
2025/02/04	1	53.10	0	53.25	53.00	1	1,392	0.07%
2025/01/22	0	54.40	0	54.30	54.50	0	1,421	0.00%
2025/01/20	0	0.00	1	54.00	53.90	-1	1,483	-0.07%
2025/01/16	0	53.90	0	53.80	53.70	0	1,505	0.00%
2025/01/15	0	53.73	0	53.70	53.50	0	1,511	0.00%
2025/01/14	0	54.00	0	53.40	53.30	0	1,515	0.00%
2025/01/13	1	52.81	0	53.10	52.70	1	1,521	0.07%
2025/01/10	1	55.00	3	54.60	54.60	-2	1,502	-0.14%
2025/01/09	0	55.70	0	56.20	54.50	0	1,491	0.00%
2025/01/08	1	57.10	0	57.10	56.80	1	1,463	0.07%
2025/01/07	2	57.81	2	57.80	57.50	0	1,465	0.00%
2025/01/06	1	57.91	0.1	58.08	57.80	1	1,488	0.07%
2025/01/03	0.1	58.14	0.1	58.00	57.80	0	1,489	0.00%
2025/01/02	0.1	58.46	1	58.40	58.00	-1	1,490	-0.07%
2024/12/31	0	59.03	0	58.90	58.50	0	1,489	0.00%
2024/12/30	1	59.20	0	59.10	59.20	1	1,497	0.07%
2024/12/27	0	58.83	0	58.70	59.20	0	1,501	0.00%
2024/12/26	0	58.97	1	58.61	58.50	-1	1,499	-0.07%
2024/12/25	0	58.40	0	58.20	58.20	0	1,501	0.00%
2024/12/24	0	58.85	3	58.90	58.20	-3	1,501	-0.20%
2024/12/23	0	58.60	0	58.50	58.50	0	1,522	0.00%
2024/12/20	0	58.70	0	58.60	58.30	0	1,526	0.00%
2024/12/19	1	58.00	0	58.10	58.00	1	1,531	0.06%
2024/12/18	1.1	58.21	0.1	58.36	58.20	0.9	1,537	0.06%
2024/12/17	4.1	58.31	0.1	58.45	58.20	4	1,531	0.26%
2024/12/16	0	0.00	2	58.40	58.10	-2	1,535	-0.13%
2024/12/13	9.7	61.13	11.1	61.26	60.80	-1.4	1,501	-0.09%
2024/12/12	0.1	60.44	6	60.27	60.00	-6	1,440	-0.42%
2024/12/11	1.1	60.71	0.1	60.68	60.60	1	1,439	0.07%
2024/12/10	1.1	60.27	0.1	59.60	60.30	1	1,434	0.07%
2024/12/09	5	60.00	0	60.60	59.60	5	1,432	0.35%
2024/12/06	0.2	60.97	1.1	61.49	60.60	-0.9	1,430	-0.06%
2024/12/05	6.1	61.40	0	61.53	61.30	6	1,429	0.42%
2024/12/04	11	61.45	4	59.99	61.40	7	1,420	0.49%
2024/12/03	0	59.65	0	59.60	59.00	0	1,378	0.00%
2024/12/02	4	59.13	1	59.40	59.20	3	1,406	0.21%
2024/11/29	0	57.90	0.1	58.10	59.00	-0.1	1,416	-0.01%
2024/11/28	1	57.99	0	57.50	57.40	1	1,495	0.07%
2024/11/27	0.1	59.75	0.1	59.60	58.70	0.1	1,501	0.01%
2024/11/26	0.1	60.38	0.1	60.30	60.10	0	1,502	0.00%
2024/11/25	0.1	60.66	0.2	60.55	60.90	-0.2	1,516	-0.01%
2024/11/22	5.2	61.45	3	61.23	61.50	2.2	1,523	0.15%
2024/11/21	0	57.60	1	58.09	58.20	-1	1,439	-0.07%
2024/11/20	0	57.50	1	57.10	56.80	-1	1,454	-0.07%
2024/11/19	0	57.10	1	56.91	57.40	-1	1,498	-0.07%
2024/11/18	0	57.05	2	56.55	56.30	-2	1,552	-0.13%
2024/11/15	3	57.67	0	57.55	57.20	3	1,564	0.19%
2024/11/14	1	57.25	0	57.40	57.00	1	1,585	0.07%
2024/11/13	1.1	57.83	0.2	58.06	57.80	0.9	1,593	0.06%
2024/11/12	0.6	58.12	1	58.30	57.80	-0.5	1,621	-0.03%
2024/11/11	3	58.67	0	0.00	59.10	3	1,649	0.18%
2024/11/08	2	60.61	0	60.95	60.30	2	1,664	0.12%
2024/11/07	2	61.15	8	61.39	61.20	-6	1,692	-0.35%
2024/11/06	0	60.40	21	60.48	60.40	-21	1,705	-1.23%
2024/11/05	1	60.30	0	60.30	60.10	1	1,774	0.06%
2024/11/04	0	60.55	0	60.20	60.30	0	1,873	0.00%
2024/11/01	1	59.80	0.1	59.83	60.70	0.9	1,949	0.05%
2024/10/30	1.1	60.19	0.1	60.03	59.50	1	1,977	0.05%
2024/10/29	7.1	60.74	0.1	60.60	60.10	7	2,017	0.35%
2024/10/28	1.1	61.61	1	62.30	61.00	0.1	2,031	0.00%
2024/10/25	0	0.00	3	61.59	61.80	-3	2,037	-0.15%
2024/10/24	0	60.60	0	60.60	59.80	0	2,039	0.00%
2024/10/23	0	60.50	0	60.60	60.80	0	2,074	0.00%
2024/10/22	0	0.00	0	60.03	60.20	0	2,112	0.00%
2024/10/21	0	59.60	1	59.90	59.90	-1	2,210	-0.04%
2024/10/18	1	59.20	0	59.10	58.90	1	2,277	0.04%
2024/10/17	0	59.90	2	59.90	59.90	-2	2,359	-0.09%
2024/10/16	0	59.30	0	59.30	59.00	0	2,432	0.00%
2024/10/15	0	59.70	0	59.70	59.30	0	2,547	0.00%
2024/10/14	0	0.00	1	59.29	59.10	-1	2,714	-0.04%
2024/10/11	3	58.57	0	58.80	58.50	3	2,921	0.10%
2024/10/09	0	60.40	0	60.33	59.60	0	3,527	0.00%
2024/10/08	1	60.11	0	60.40	60.10	1	3,759	0.03%
2024/10/04	0	0.00	0	60.20	59.90	0	3,974	0.00%
2024/10/01	3	60.60	3	60.60	60.70	0	4,111	0.00%
2024/09/30	1	61.21	1	61.50	61.10	0	4,144	0.00%
2024/09/27	0	0.00	0	62.29	62.00	0	4,198	0.00%
2024/09/26	0.1	62.10	0	62.10	61.70	0	4,241	0.00%
2024/09/25	0	0.00	10	62.49	62.20	-10	4,294	-0.23%
2024/09/24	1	61.61	0	61.75	61.50	1	4,308	0.02%
2024/09/23	1	61.90	10	61.72	61.80	-9	4,402	-0.20%
2024/09/20	0	61.80	0	61.80	61.30	0	4,520	0.00%
2024/09/19	1	60.71	0	60.63	61.20	1	4,577	0.02%
2024/09/18	10	60.50	0	61.40	60.30	10	4,701	0.21%
2024/09/16	0	0.00	0	61.40	61.70	0	4,844	0.00%
2024/09/13	0	61.20	0	61.30	61.30	0	4,913	0.00%
2024/09/12	0	0.00	0.1	60.49	60.60	-0.1	5,005	0.00%
2024/09/11	0	60.14	2	59.95	59.70	-2	5,106	-0.04%
2024/09/10	0	61.70	0.1	61.52	59.80	0	5,147	0.00%
2024/09/09	2.1	60.98	1	59.62	61.00	1	5,179	0.02%
2024/09/06	2	60.60	0	61.05	60.60	2	5,247	0.04%
2024/09/05	3	60.98	0	61.23	60.70	3	5,376	0.06%
2024/09/04	3.1	61.46	0	61.50	60.30	3.1	5,465	0.06%
2024/09/03	2.1	64.86	0	64.40	64.00	2.1	5,479	0.04%
2024/09/02	0	65.20	0	64.90	64.50	0	5,485	0.00%
2024/08/30	23.1	65.57	34	65.19	64.80	-10.9	5,487	-0.20%
2024/08/29	11	63.80	2	63.40	63.80	9	5,509	0.16%
2024/08/28	0	64.20	1	64.20	63.70	-1	5,546	-0.02%
2024/08/27	1	63.70	0	63.70	63.90	1	5,572	0.02%
2024/08/26	14	64.15	12	63.70	63.40	2	5,635	0.04%
2024/08/23	23	62.52	21	62.90	64.00	2	5,655	0.04%
2024/08/22	3	63.20	0.1	63.40	63.10	3	5,716	0.05%
2024/08/21	27	63.03	26	63.30	62.70	1	5,810	0.02%
2024/08/20	1	63.42	10	63.55	63.60	-9	5,872	-0.15%
2024/08/19	1	62.60	2	62.75	62.70	-1	5,993	-0.02%
2024/08/16	1	62.60	0	62.44	62.30	1	6,135	0.02%
2024/08/15	4	62.08	1	61.60	61.90	3	6,613	0.05%
2024/08/14	7	62.54	2	61.90	62.00	5	6,933	0.07%
2024/08/13	2	61.55	0.1	61.82	61.80	1.9	7,050	0.03%
2024/08/12	2.1	61.96	0	62.10	61.30	2.1	7,611	0.03%
2024/08/09	0	0.00	4	61.93	62.00	-4	7,918	-0.05%
2024/08/08	0	60.25	0	60.10	60.00	0	7,934	0.00%
2024/08/07	6	61.00	8.1	61.05	60.70	-2.1	7,972	-0.03%
2024/08/06	4.1	55.82	3	58.00	58.10	1.1	7,962	0.01%
2024/08/05	3.5	58.59	4	58.88	58.30	-0.5	7,876	-0.01%
2024/08/01	0	66.88	5	67.10	67.20	-5	7,798	-0.06%
2024/07/31	3	64.37	1	65.10	64.70	2	7,785	0.03%
2024/07/30	2	63.30	7	63.33	64.50	-5	7,880	-0.06%
2024/07/29	1	63.55	0	65.30	63.20	1	7,877	0.01%
2024/07/26	2.5	64.32	1.1	65.06	64.80	1.4	7,876	0.02%
2024/07/23	5.1	66.92	2.1	66.79	66.50	3	7,897	0.04%
2024/07/22	2.1	66.42	2	66.60	66.20	0.1	7,942	0.00%
2024/07/19	9	69.38	12	69.12	69.00	-3	7,872	-0.04%
2024/07/18	3	70.87	0	71.43	71.00	3	7,854	0.04%
2024/07/17	0.1	72.98	3	72.90	72.70	-3	7,787	-0.04%
2024/07/16	5	71.93	8	71.70	72.70	-3	7,765	-0.04%
2024/07/15	6	73.58	4	73.76	73.00	2	7,716	0.03%
2024/07/12	4	76.07	12.1	75.29	75.20	-8.1	7,599	-0.11%
2024/07/11	26	75.33	15	75.41	75.20	11	7,447	0.15%
2024/07/10	12	71.74	24.3	71.40	71.60	-12.3	6,915	-0.18%
2024/07/09	8	69.16	1	67.80	67.80	7	6,895	0.10%
2024/07/08	1.1	69.86	1	70.52	70.30	0	7,096	0.00%
2024/07/05	1	72.09	5	71.32	71.60	-4	7,195	-0.06%
2024/07/04	3	70.37	0	70.50	70.50	3	7,211	0.04%
2024/07/03	1	71.10	1	70.61	70.60	0	7,641	0.00%
2024/07/02	1	70.50	2	70.85	70.00	-1	7,836	-0.01%
2024/07/01	5	70.78	3	70.53	70.30	2	7,963	0.02%
2024/06/28	3	70.27	2	70.60	70.20	1	8,357	0.01%
2024/06/27	1	70.90	0	70.84	70.50	1	8,539	0.01%
2024/06/26	3	70.50	19	70.42	70.80	-16	8,484	-0.19%
2024/06/25	0	69.10	0.1	68.38	70.00	-0.1	8,374	0.00%
2024/06/24	8.1	68.45	3	68.63	69.20	5.1	8,318	0.06%
2024/06/21	0	68.20	1	70.38	70.00	-1	8,207	-0.01%
2024/06/20	2	68.30	2	67.17	68.30	0	8,069	0.00%
2024/06/19	5	66.73	0	67.50	66.60	5	8,007	0.06%
2024/06/18	1	67.64	0	69.00	67.80	1	7,930	0.01%
2024/06/17	0	70.20	5	69.94	69.40	-5	7,901	-0.06%
2024/06/14	1	69.80	3.1	69.70	69.70	-2	7,865	-0.03%
2024/06/13	0.1	70.51	1.1	70.55	70.50	-1.1	7,812	-0.01%
2024/06/12	6	71.23	3	71.40	70.80	3	7,745	0.04%
2024/06/11	0	70.10	7.1	70.11	70.20	-7.1	7,608	-0.09%
2024/06/07	3.1	69.87	17	69.66	68.50	-13.9	7,512	-0.19%
2024/06/06	3	68.70	0	68.90	68.30	3	7,460	0.04%
2024/06/05	12	68.63	0.4	69.00	68.10	11.6	7,427	0.16%
2024/06/04	22	70.26	3	70.30	69.20	19	7,444	0.25%
2024/06/03	1	68.81	1	69.00	69.30	0	7,366	0.00%
2024/05/31	1	67.69	0.1	67.60	67.50	0.9	7,324	0.01%
2024/05/30	1.1	68.69	2	68.01	67.40	-0.9	7,298	-0.01%
2024/05/29	1	69.90	2.1	69.92	69.40	-1.1	7,228	-0.01%
2024/05/28	6.1	69.90	4.8	70.32	70.60	1.3	7,183	0.02%
2024/05/27	11.3	70.85	10.1	70.95	70.40	1.2	7,097	0.02%
2024/05/24	0.1	69.70	2	69.80	70.20	-1.9	6,999	-0.03%
2024/05/23	5.1	69.24	3.2	68.48	69.00	1.9	6,910	0.03%
2024/05/22	3.2	71.01	6.2	71.04	70.70	-3	6,758	-0.04%
2024/05/21	10.8	72.67	11.1	73.59	71.60	-0.2	6,625	0.00%
2024/05/20	16.1	71.36	25.5	71.55	71.50	-9.4	6,136	-0.15%
2024/05/17	5	69.06	1	68.50	69.20	4	5,822	0.07%
2024/05/16	37.5	71.36	48.1	70.93	70.20	-10.6	5,751	-0.18%
2024/05/15	14	68.71	23.2	67.91	69.00	-9.2	5,358	-0.17%
2024/05/14	2.2	65.12	1	64.90	64.80	1.2	5,009	0.02%
2024/05/13	7.1	63.81	5	64.74	63.90	2.1	4,976	0.04%
2024/05/08	1	63.80	0	0.00	63.40	1	4,859	0.02%
2024/05/07	5	63.70	5.2	63.98	64.20	-0.2	4,855	0.00%
2024/05/06	6	64.50	7	64.31	64.00	-1	4,826	-0.02%
2024/05/03	11.1	67.43	13	65.22	65.40	-2	4,789	-0.04%
2024/04/30	1	65.30	2	65.55	65.30	-1	4,648	-0.02%
2024/04/29	3	65.77	4	65.90	65.90	-1	4,610	-0.02%
2024/04/26	6	64.58	9	64.89	64.60	-3	4,595	-0.07%
2024/04/24	0	0.00	2	63.00	63.00	-2	4,488	-0.04%
2024/04/22	3	61.37	0.1	62.12	59.90	2.9	4,457	0.07%
2024/04/19	6.1	63.99	1.1	62.67	62.30	5	4,411	0.11%
2024/04/18	1.1	64.11	1	63.70	64.10	0.1	4,358	0.00%
2024/04/17	0	0.00	0.1	64.38	64.40	-0.1	4,311	0.00%
2024/04/16	1	63.21	26	62.95	62.50	-25	4,254	-0.59%
2024/04/15	10.1	67.59	1.1	67.90	65.30	9	4,169	0.22%
2024/04/12	21	68.63	28.3	68.23	67.20	-7.3	3,954	-0.18%
2024/04/11	7.1	67.33	3	67.90	67.20	4	3,653	0.11%
2024/04/10	4	66.43	5	66.80	66.00	-1	3,458	-0.03%
2024/04/09	21	67.30	11.1	68.50	66.80	10	3,309	0.30%
2024/04/08	20	65.75	24.6	65.99	65.50	-4.6	2,837	-0.16%
2024/04/03	16	64.69	12	64.75	64.20	4	2,583	0.15%
2024/04/02	9.4	64.99	22.1	64.37	64.20	-12.8	2,408	-0.53%
2024/04/01	2.1	62.77	10.1	62.08	62.70	-8	1,963	-0.41%
2024/03/29	0.1	59.65	0	0.00	59.50	0.1	1,748	0.01%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	2.1	57.72	0	0.00	57.50	2.1	1,692	0.12%
2024/03/20	1	58.20	3	58.30	59.30	-2	1,740	-0.11%
2024/03/19	0	58.60	0	0.00	58.60	0	1,680	0.00%
2024/03/13	2.1	56.92	0	0.00	57.00	2.1	1,722	0.12%
2024/03/12	2	58.00	0	0.00	58.10	2	1,751	0.11%
2024/03/08	0	0.00	1	58.00	56.60	-1	1,805	-0.06%
2024/03/07	2	58.30	0	0.00	58.30	2	1,794	0.11%
2024/03/06	0.1	59.50	0	0.00	59.20	0.1	1,827	0.01%
2024/03/05	0	0.00	0	59.10	58.80	0	1,897	0.00%
2024/03/04	3	59.20	0	0.00	59.30	3	1,929	0.16%